23/07/27,11:00:00,00,09,2, 11.8,1,1, 19.792, 10534.370, 337.301, 52797.180 23/07/27,11:00:00,01,09,2, 11.8,1,1, 19.792, 10534.371, 337.262, 52797.181 23/07/27,11:00:00,02,09,2, 11.8,1,1, 19.792, 10534.329, 337.202, 52796.861 23/07/27,11:00:00,03,09,2, 11.8,1,1, 19.792, 10534.347, 337.192, 52796.908 23/07/27,11:00:00,04,09,2, 11.8,1,1, 19.792, 10534.359, 337.206, 52796.909 23/07/27,11:00:00,05,09,2, 11.8,1,1, 19.792, 10534.342, 337.184, 52796.892 23/07/27,11:00:00,06,09,2, 11.8,1,1, 19.792, 10534.341, 337.188, 52796.907 23/07/27,11:00:00,07,09,2, 11.8,1,1, 19.792, 10534.357, 337.170, 52796.877 23/07/27,11:00:00,08,09,2, 11.8,1,1, 19.792, 10534.350, 337.150, 52796.851 23/07/27,11:00:00,09,09,2, 11.8,1,1, 19.792, 10534.326, 337.142, 52796.827 23/07/27,11:00:00,10,09,2, 11.8,1,1, 19.792, 10534.352, 337.127, 52796.839 23/07/27,11:00:00,11,09,2, 11.8,1,1, 19.792, 10534.331, 337.133, 52796.860 23/07/27,11:00:00,12,09,2, 11.8,1,1, 19.792, 10534.333, 337.147, 52796.835 23/07/27,11:00:00,13,09,2, 11.8,1,1, 19.792, 10534.333, 337.135, 52796.793 23/07/27,11:00:00,14,09,2, 11.8,1,1, 19.792, 10534.329, 337.102, 52796.832 23/07/27,11:00:00,15,09,2, 11.8,1,1, 19.792, 10534.294, 337.116, 52796.814 23/07/27,11:00:00,16,09,2, 11.8,1,1, 19.792, 10534.327, 337.118, 52796.784 23/07/27,11:00:00,17,09,2, 11.8,1,1, 19.792, 10534.342, 337.095, 52796.797 23/07/27,11:00:00,18,09,2, 11.8,1,1, 19.792, 10534.304, 337.099, 52796.786 23/07/27,11:00:00,19,09,2, 11.8,1,1, 19.792, 10534.323, 337.088, 52796.833 23/07/27,11:00:01,00,09,2, 11.9,1,1, 19.795, 10534.320, 337.088, 52796.833 23/07/27,11:00:01,01,09,2, 11.9,1,1, 19.795, 10534.324, 337.063, 52796.848 23/07/27,11:00:01,02,09,2, 11.9,1,1, 19.795, 10534.335, 337.083, 52796.800 23/07/27,11:00:01,03,09,2, 11.9,1,1, 19.795, 10534.340, 337.055, 52796.803 23/07/27,11:00:01,04,09,2, 11.9,1,1, 19.795, 10534.324, 337.064, 52796.805 23/07/27,11:00:01,05,09,2, 11.9,1,1, 19.795, 10534.304, 337.042, 52796.804 23/07/27,11:00:01,06,09,2, 11.9,1,1, 19.795, 10534.287, 337.045, 52796.797 23/07/27,11:00:01,07,09,2, 11.9,1,1, 19.795, 10534.333, 337.044, 52796.804 23/07/27,11:00:01,08,09,2, 11.9,1,1, 19.795, 10534.317, 337.025, 52796.792 23/07/27,11:00:01,09,09,2, 11.9,1,1, 19.795, 10534.310, 337.002, 52796.782 23/07/27,11:00:01,10,09,2, 11.9,1,1, 19.795, 10534.302, 337.022, 52796.801 23/07/27,11:00:01,11,09,2, 11.9,1,1, 19.795, 10534.301, 337.015, 52796.768 23/07/27,11:00:01,12,09,2, 11.9,1,1, 19.795, 10534.303, 337.007, 52796.783 23/07/27,11:00:01,13,09,2, 11.9,1,1, 19.795, 10534.309, 336.986, 52796.786 23/07/27,11:00:01,14,09,2, 11.9,1,1, 19.795, 10534.309, 336.968, 52796.767 23/07/27,11:00:01,15,09,2, 11.9,1,1, 19.795, 10534.312, 336.967, 52796.787 23/07/27,11:00:01,16,09,2, 11.9,1,1, 19.795, 10534.301, 336.964, 52796.794 23/07/27,11:00:01,17,09,2, 11.9,1,1, 19.795, 10534.305, 336.951, 52796.776 23/07/27,11:00:01,18,09,2, 11.9,1,1, 19.795, 10534.293, 336.959, 52796.768 23/07/27,11:00:01,19,09,2, 11.9,1,1, 19.795, 10534.317, 336.931, 52796.771 23/07/27,11:00:02,00,09,2, 11.9,1,1, 19.797, 10534.312, 336.931, 52796.771 23/07/27,11:00:02,01,09,2, 11.9,1,1, 19.797, 10534.303, 336.931, 52796.755 23/07/27,11:00:02,02,09,2, 11.9,1,1, 19.797, 10534.290, 336.947, 52796.761 23/07/27,11:00:02,03,09,2, 11.9,1,1, 19.797, 10534.291, 336.935, 52796.743 23/07/27,11:00:02,04,09,2, 11.9,1,1, 19.797, 10534.296, 336.923, 52796.772 23/07/27,11:00:02,05,09,2, 11.9,1,1, 19.797, 10534.267, 336.908, 52796.746 23/07/27,11:00:02,06,09,2, 11.9,1,1, 19.797, 10534.306, 336.892, 52796.702 23/07/27,11:00:02,07,09,2, 11.9,1,1, 19.797, 10534.257, 336.872, 52796.715 23/07/27,11:00:02,08,09,2, 11.9,1,1, 19.797, 10534.301, 336.894, 52796.727 23/07/27,11:00:02,09,09,2, 11.9,1,1, 19.797, 10534.286, 336.889, 52796.736 23/07/27,11:00:02,10,09,2, 11.9,1,1, 19.797, 10534.296, 336.904, 52796.754 23/07/27,11:00:02,11,09,2, 11.9,1,1, 19.797, 10534.297, 336.873, 52796.740 23/07/27,11:00:02,12,09,2, 11.9,1,1, 19.797, 10534.294, 336.862, 52796.723 23/07/27,11:00:02,13,09,2, 11.9,1,1, 19.797, 10534.294, 336.880, 52796.726 23/07/27,11:00:02,14,09,2, 11.9,1,1, 19.797, 10534.294, 336.856, 52796.712 23/07/27,11:00:02,15,09,2, 11.9,1,1, 19.797, 10534.288, 336.868, 52796.701 23/07/27,11:00:02,16,09,2, 11.9,1,1, 19.797, 10534.288, 336.846, 52796.713 23/07/27,11:00:02,17,09,2, 11.9,1,1, 19.797, 10534.281, 336.864, 52796.731 23/07/27,11:00:02,18,09,2, 11.9,1,1, 19.797, 10534.301, 336.847, 52796.704 23/07/27,11:00:02,19,09,2, 11.9,1,1, 19.797, 10534.277, 336.839, 52796.722 23/07/27,11:00:03,00,09,2, 11.9,1,1, 19.795, 10534.270, 336.839, 52796.722 23/07/27,11:00:03,01,09,2, 11.9,1,1, 19.795, 10534.284, 336.823, 52796.721 23/07/27,11:00:03,02,09,2, 11.9,1,1, 19.795, 10534.270, 336.836, 52796.719 23/07/27,11:00:03,03,09,2, 11.9,1,1, 19.795, 10534.258, 336.831, 52796.674 23/07/27,11:00:03,04,09,2, 11.9,1,1, 19.795, 10534.262, 336.816, 52796.674 23/07/27,11:00:03,05,09,2, 11.9,1,1, 19.795, 10534.258, 336.793, 52796.700 23/07/27,11:00:03,06,09,2, 11.9,1,1, 19.795, 10534.263, 336.800, 52796.683 23/07/27,11:00:03,07,09,2, 11.9,1,1, 19.795, 10534.252, 336.823, 52796.689 23/07/27,11:00:03,08,09,2, 11.9,1,1, 19.795, 10534.247, 336.774, 52796.690 23/07/27,11:00:03,09,09,2, 11.9,1,1, 19.795, 10534.264, 336.764, 52796.663 23/07/27,11:00:03,10,09,2, 11.9,1,1, 19.795, 10534.279, 336.797, 52796.670 23/07/27,11:00:03,11,09,2, 11.9,1,1, 19.795, 10534.270, 336.784, 52796.648 23/07/27,11:00:03,12,09,2, 11.9,1,1, 19.795, 10534.287, 336.773, 52796.654 23/07/27,11:00:03,13,09,2, 11.9,1,1, 19.795, 10534.254, 336.758, 52796.655 23/07/27,11:00:03,14,09,2, 11.9,1,1, 19.795, 10534.269, 336.765, 52796.656 23/07/27,11:00:03,15,09,2, 11.9,1,1, 19.795, 10534.253, 336.741, 52796.653 23/07/27,11:00:03,16,09,2, 11.9,1,1, 19.795, 10534.253, 336.758, 52796.656 23/07/27,11:00:03,17,09,2, 11.9,1,1, 19.795, 10534.260, 336.733, 52796.659 23/07/27,11:00:03,18,09,2, 11.9,1,1, 19.795, 10534.272, 336.741, 52796.618 23/07/27,11:00:03,19,09,2, 11.9,1,1, 19.795, 10534.265, 336.732, 52796.620 23/07/27,11:00:04,00,09,2, 11.9,1,1, 19.798, 10534.261, 336.732, 52796.620 23/07/27,11:00:04,01,09,2, 11.9,1,1, 19.798, 10534.254, 336.711, 52796.680 23/07/27,11:00:04,02,09,2, 11.9,1,1, 19.798, 10534.269, 336.738, 52796.647 23/07/27,11:00:04,03,09,2, 11.9,1,1, 19.798, 10534.249, 336.716, 52796.670 23/07/27,11:00:04,04,09,2, 11.9,1,1, 19.798, 10534.242, 336.713, 52796.644 23/07/27,11:00:04,05,09,2, 11.9,1,1, 19.798, 10534.265, 336.703, 52796.670 23/07/27,11:00:04,06,09,2, 11.9,1,1, 19.798, 10534.264, 336.679, 52796.690 23/07/27,11:00:04,07,09,2, 11.9,1,1, 19.798, 10534.266, 336.685, 52796.650 23/07/27,11:00:04,08,09,2, 11.9,1,1, 19.798, 10534.274, 336.697, 52796.626 23/07/27,11:00:04,09,09,2, 11.9,1,1, 19.798, 10534.254, 336.688, 52796.688 23/07/27,11:00:04,10,09,2, 11.9,1,1, 19.798, 10534.247, 336.673, 52796.651 23/07/27,11:00:04,11,09,2, 11.9,1,1, 19.798, 10534.251, 336.655, 52796.667 23/07/27,11:00:04,12,09,2, 11.9,1,1, 19.798, 10534.248, 336.680, 52796.615 23/07/27,11:00:04,13,09,2, 11.9,1,1, 19.798, 10534.222, 336.684, 52796.632 23/07/27,11:00:04,14,09,2, 11.9,1,1, 19.798, 10534.247, 336.685, 52796.662 23/07/27,11:00:04,15,09,2, 11.9,1,1, 19.798, 10534.254, 336.654, 52796.653 23/07/27,11:00:04,16,09,2, 11.9,1,1, 19.798, 10534.240, 336.647, 52796.616 23/07/27,11:00:04,17,09,2, 11.9,1,1, 19.798, 10534.254, 336.625, 52796.638 23/07/27,11:00:04,18,09,2, 11.9,1,1, 19.798, 10534.234, 336.635, 52796.620 23/07/27,11:00:04,19,09,2, 11.9,1,1, 19.798, 10534.256, 336.643, 52796.623 23/07/27,11:00:05,00,09,2, 11.9,1,1, 19.796, 10534.253, 336.643, 52796.623 23/07/27,11:00:05,01,09,2, 11.9,1,1, 19.796, 10534.219, 336.630, 52796.614 23/07/27,11:00:05,02,09,2, 11.9,1,1, 19.796, 10534.213, 336.617, 52796.632 23/07/27,11:00:05,03,09,2, 11.9,1,1, 19.796, 10534.232, 336.608, 52796.631 23/07/27,11:00:05,04,09,2, 11.9,1,1, 19.796, 10534.251, 336.601, 52796.609 23/07/27,11:00:05,05,09,2, 11.9,1,1, 19.796, 10534.239, 336.627, 52796.619 23/07/27,11:00:05,06,09,2, 11.9,1,1, 19.796, 10534.226, 336.626, 52796.620 23/07/27,11:00:05,07,09,2, 11.9,1,1, 19.796, 10534.243, 336.631, 52796.615 23/07/27,11:00:05,08,09,2, 11.9,1,1, 19.796, 10534.223, 336.613, 52796.639 23/07/27,11:00:05,09,09,2, 11.9,1,1, 19.796, 10534.242, 336.619, 52796.633 23/07/27,11:00:05,10,09,2, 11.9,1,1, 19.796, 10534.229, 336.617, 52796.613 23/07/27,11:00:05,11,09,2, 11.9,1,1, 19.796, 10534.218, 336.616, 52796.594 23/07/27,11:00:05,12,09,2, 11.9,1,1, 19.796, 10534.206, 336.594, 52796.640 23/07/27,11:00:05,13,09,2, 11.9,1,1, 19.796, 10534.224, 336.612, 52796.595 23/07/27,11:00:05,14,09,2, 11.9,1,1, 19.796, 10534.227, 336.589, 52796.609 23/07/27,11:00:05,15,09,2, 11.9,1,1, 19.796, 10534.222, 336.573, 52796.591 23/07/27,11:00:05,16,09,2, 11.9,1,1, 19.796, 10534.227, 336.596, 52796.621 23/07/27,11:00:05,17,09,2, 11.9,1,1, 19.796, 10534.230, 336.588, 52796.616 23/07/27,11:00:05,18,09,2, 11.9,1,1, 19.796, 10534.223, 336.619, 52796.639 23/07/27,11:00:05,19,09,2, 11.9,1,1, 19.796, 10534.227, 336.580, 52796.608 23/07/27,11:00:06,00,09,2, 11.9,1,1, 19.796, 10534.220, 336.580, 52796.608 23/07/27,11:00:06,01,09,2, 11.9,1,1, 19.796, 10534.212, 336.562, 52796.571 23/07/27,11:00:06,02,09,2, 11.9,1,1, 19.796, 10534.207, 336.534, 52796.615 23/07/27,11:00:06,03,09,2, 11.9,1,1, 19.796, 10534.200, 336.551, 52796.592 23/07/27,11:00:06,04,09,2, 11.9,1,1, 19.796, 10534.199, 336.546, 52796.562 23/07/27,11:00:06,05,09,2, 11.9,1,1, 19.796, 10534.194, 336.545, 52796.602 23/07/27,11:00:06,06,09,2, 11.9,1,1, 19.796, 10534.211, 336.551, 52796.584 23/07/27,11:00:06,07,09,2, 11.9,1,1, 19.796, 10534.211, 336.555, 52796.598 23/07/27,11:00:06,08,09,2, 11.9,1,1, 19.796, 10534.219, 336.544, 52796.584 23/07/27,11:00:06,09,09,2, 11.9,1,1, 19.796, 10534.213, 336.530, 52796.531 23/07/27,11:00:06,10,09,2, 11.9,1,1, 19.796, 10534.216, 336.538, 52796.546 23/07/27,11:00:06,11,09,2, 11.9,1,1, 19.796, 10534.190, 336.527, 52796.540 23/07/27,11:00:06,12,09,2, 11.9,1,1, 19.796, 10534.187, 336.529, 52796.559 23/07/27,11:00:06,13,09,2, 11.9,1,1, 19.796, 10534.174, 336.543, 52796.569 23/07/27,11:00:06,14,09,2, 11.9,1,1, 19.796, 10534.191, 336.532, 52796.567 23/07/27,11:00:06,15,09,2, 11.9,1,1, 19.796, 10534.156, 336.509, 52796.553 23/07/27,11:00:06,16,09,2, 11.9,1,1, 19.796, 10534.207, 336.508, 52796.550 23/07/27,11:00:06,17,09,2, 11.9,1,1, 19.796, 10534.161, 336.505, 52796.537 23/07/27,11:00:06,18,09,2, 11.9,1,1, 19.796, 10534.174, 336.503, 52796.537 23/07/27,11:00:06,19,09,2, 11.9,1,1, 19.796, 10534.191, 336.524, 52796.583 23/07/27,11:00:07,00,09,2, 11.9,1,1, 19.794, 10534.186, 336.524, 52796.583 23/07/27,11:00:07,01,09,2, 11.9,1,1, 19.794, 10534.162, 336.501, 52796.547 23/07/27,11:00:07,02,09,2, 11.9,1,1, 19.794, 10534.177, 336.518, 52796.529 23/07/27,11:00:07,03,09,2, 11.9,1,1, 19.794, 10534.164, 336.509, 52796.525 23/07/27,11:00:07,04,09,2, 11.9,1,1, 19.794, 10534.158, 336.474, 52796.494 23/07/27,11:00:07,05,09,2, 11.9,1,1, 19.794, 10534.161, 336.496, 52796.563 23/07/27,11:00:07,06,09,2, 11.9,1,1, 19.794, 10534.142, 336.485, 52796.563 23/07/27,11:00:07,07,09,2, 11.9,1,1, 19.794, 10534.123, 336.475, 52796.530 23/07/27,11:00:07,08,09,2, 11.9,1,1, 19.794, 10534.127, 336.474, 52796.538 23/07/27,11:00:07,09,09,2, 11.9,1,1, 19.794, 10534.150, 336.473, 52796.557 23/07/27,11:00:07,10,09,2, 11.9,1,1, 19.794, 10534.156, 336.475, 52796.549 23/07/27,11:00:07,11,09,2, 11.9,1,1, 19.794, 10534.148, 336.480, 52796.573 23/07/27,11:00:07,12,09,2, 11.9,1,1, 19.794, 10534.133, 336.486, 52796.559 23/07/27,11:00:07,13,09,2, 11.9,1,1, 19.794, 10534.129, 336.476, 52796.543 23/07/27,11:00:07,14,09,2, 11.9,1,1, 19.794, 10534.133, 336.471, 52796.526 23/07/27,11:00:07,15,09,2, 11.9,1,1, 19.794, 10534.117, 336.475, 52796.534 23/07/27,11:00:07,16,09,2, 11.9,1,1, 19.794, 10534.118, 336.489, 52796.523 23/07/27,11:00:07,17,09,2, 11.9,1,1, 19.794, 10534.111, 336.451, 52796.491 23/07/27,11:00:07,18,09,2, 11.9,1,1, 19.794, 10534.110, 336.487, 52796.522 23/07/27,11:00:07,19,09,2, 11.9,1,1, 19.794, 10534.080, 336.470, 52796.563 23/07/27,11:00:08,00,09,2, 11.9,1,1, 19.798, 10534.078, 336.470, 52796.563 23/07/27,11:00:08,01,09,2, 11.9,1,1, 19.798, 10534.114, 336.461, 52796.538 23/07/27,11:00:08,02,09,2, 11.9,1,1, 19.798, 10534.106, 336.457, 52796.569 23/07/27,11:00:08,03,09,2, 11.9,1,1, 19.798, 10534.094, 336.455, 52796.539 23/07/27,11:00:08,04,09,2, 11.9,1,1, 19.798, 10534.106, 336.426, 52796.489 23/07/27,11:00:08,05,09,2, 11.9,1,1, 19.798, 10534.099, 336.440, 52796.563 23/07/27,11:00:08,06,09,2, 11.9,1,1, 19.798, 10534.079, 336.442, 52796.530 23/07/27,11:00:08,07,09,2, 11.9,1,1, 19.798, 10534.077, 336.427, 52796.545 23/07/27,11:00:08,08,09,2, 11.9,1,1, 19.798, 10534.078, 336.450, 52796.533 23/07/27,11:00:08,09,09,2, 11.9,1,1, 19.798, 10534.062, 336.436, 52796.501 23/07/27,11:00:08,10,09,2, 11.9,1,1, 19.798, 10534.063, 336.452, 52796.508 23/07/27,11:00:08,11,09,2, 11.9,1,1, 19.798, 10534.072, 336.418, 52796.521 23/07/27,11:00:08,12,09,2, 11.9,1,1, 19.798, 10534.068, 336.412, 52796.543 23/07/27,11:00:08,13,09,2, 11.9,1,1, 19.798, 10534.048, 336.439, 52796.528 23/07/27,11:00:08,14,09,2, 11.9,1,1, 19.798, 10534.045, 336.423, 52796.549 23/07/27,11:00:08,15,09,2, 11.9,1,1, 19.798, 10534.041, 336.417, 52796.537 23/07/27,11:00:08,16,09,2, 11.9,1,1, 19.798, 10534.049, 336.402, 52796.552 23/07/27,11:00:08,17,09,2, 11.9,1,1, 19.798, 10534.043, 336.399, 52796.552 23/07/27,11:00:08,18,09,2, 11.9,1,1, 19.798, 10534.032, 336.408, 52796.539 23/07/27,11:00:08,19,09,2, 11.9,1,1, 19.798, 10534.017, 336.393, 52796.527 23/07/27,11:00:09,00,09,2, 11.9,1,1, 19.795, 10534.011, 336.393, 52796.527 23/07/27,11:00:09,01,09,2, 11.9,1,1, 19.795, 10533.988, 336.398, 52796.505 23/07/27,11:00:09,02,09,2, 11.9,1,1, 19.795, 10534.006, 336.391, 52796.510 23/07/27,11:00:09,03,09,2, 11.9,1,1, 19.795, 10534.007, 336.406, 52796.564 23/07/27,11:00:09,04,09,2, 11.9,1,1, 19.795, 10533.994, 336.402, 52796.541 23/07/27,11:00:09,05,09,2, 11.9,1,1, 19.795, 10534.018, 336.406, 52796.539 23/07/27,11:00:09,06,09,2, 11.9,1,1, 19.795, 10534.000, 336.401, 52796.557 23/07/27,11:00:09,07,09,2, 11.9,1,1, 19.795, 10534.002, 336.399, 52796.534 23/07/27,11:00:09,08,09,2, 11.9,1,1, 19.795, 10533.993, 336.403, 52796.537 23/07/27,11:00:09,09,09,2, 11.9,1,1, 19.795, 10533.981, 336.418, 52796.539 23/07/27,11:00:09,10,09,2, 11.9,1,1, 19.795, 10533.970, 336.399, 52796.561 23/07/27,11:00:09,11,09,2, 11.9,1,1, 19.795, 10533.964, 336.394, 52796.519 23/07/27,11:00:09,12,09,2, 11.9,1,1, 19.795, 10533.970, 336.382, 52796.560 23/07/27,11:00:09,13,09,2, 11.9,1,1, 19.795, 10533.943, 336.407, 52796.571 23/07/27,11:00:09,14,09,2, 11.9,1,1, 19.795, 10533.950, 336.395, 52796.551 23/07/27,11:00:09,15,09,2, 11.9,1,1, 19.795, 10533.942, 336.419, 52796.536 23/07/27,11:00:09,16,09,2, 11.9,1,1, 19.795, 10533.938, 336.409, 52796.555 23/07/27,11:00:09,17,09,2, 11.9,1,1, 19.795, 10533.942, 336.414, 52796.558 23/07/27,11:00:09,18,09,2, 11.9,1,1, 19.795, 10533.926, 336.396, 52796.526 23/07/27,11:00:09,19,09,2, 11.9,1,1, 19.795, 10533.902, 336.387, 52796.564 23/07/27,11:00:10,00,08,2, 11.9,1,1, 19.795, 10533.894, 336.387, 52796.564 23/07/27,11:00:10,01,08,2, 11.9,1,1, 19.795, 10533.908, 336.384, 52796.551 23/07/27,11:00:10,02,08,2, 11.9,1,1, 19.795, 10533.908, 336.374, 52796.526 23/07/27,11:00:10,03,08,2, 11.9,1,1, 19.795, 10533.887, 336.376, 52796.496 23/07/27,11:00:10,04,08,2, 11.9,1,1, 19.795, 10533.883, 336.380, 52796.545 23/07/27,11:00:10,05,08,2, 11.9,1,1, 19.795, 10533.888, 336.381, 52796.518 23/07/27,11:00:10,06,08,2, 11.9,1,1, 19.795, 10533.884, 336.382, 52796.550 23/07/27,11:00:10,07,08,2, 11.9,1,1, 19.795, 10533.871, 336.397, 52796.571 23/07/27,11:00:10,08,08,2, 11.9,1,1, 19.795, 10533.876, 336.382, 52796.546 23/07/27,11:00:10,09,08,2, 11.9,1,1, 19.795, 10533.850, 336.399, 52796.538 23/07/27,11:00:10,10,08,2, 11.9,1,1, 19.795, 10533.896, 336.379, 52796.537 23/07/27,11:00:10,11,08,2, 11.9,1,1, 19.795, 10533.874, 336.370, 52796.583 23/07/27,11:00:10,12,08,2, 11.9,1,1, 19.795, 10533.856, 336.359, 52796.568 23/07/27,11:00:10,13,08,2, 11.9,1,1, 19.795, 10533.833, 336.408, 52796.577 23/07/27,11:00:10,14,08,2, 11.9,1,1, 19.795, 10533.824, 336.387, 52796.574 23/07/27,11:00:10,15,08,2, 11.9,1,1, 19.795, 10533.832, 336.364, 52796.564 23/07/27,11:00:10,16,08,2, 11.9,1,1, 19.795, 10533.816, 336.370, 52796.565 23/07/27,11:00:10,17,08,2, 11.9,1,1, 19.795, 10533.824, 336.381, 52796.582 23/07/27,11:00:10,18,08,2, 11.9,1,1, 19.795, 10533.811, 336.389, 52796.577 23/07/27,11:00:10,19,08,2, 11.9,1,1, 19.795, 10533.798, 336.398, 52796.566 23/07/27,11:00:11,00,08,2, 11.9,1,1, 19.798, 10533.794, 336.398, 52796.566 23/07/27,11:00:11,01,08,2, 11.9,1,1, 19.798, 10533.759, 336.403, 52796.587 23/07/27,11:00:11,02,08,2, 11.9,1,1, 19.798, 10533.767, 336.401, 52796.572 23/07/27,11:00:11,03,08,2, 11.9,1,1, 19.798, 10533.748, 336.411, 52796.607 23/07/27,11:00:11,04,08,2, 11.9,1,1, 19.798, 10533.751, 336.381, 52796.562 23/07/27,11:00:11,05,08,2, 11.9,1,1, 19.798, 10533.732, 336.385, 52796.571 23/07/27,11:00:11,06,08,2, 11.9,1,1, 19.798, 10533.725, 336.411, 52796.589 23/07/27,11:00:11,07,08,2, 11.9,1,1, 19.798, 10533.728, 336.405, 52796.601 23/07/27,11:00:11,08,08,2, 11.9,1,1, 19.798, 10533.747, 336.406, 52796.583 23/07/27,11:00:11,09,08,2, 11.9,1,1, 19.798, 10533.713, 336.416, 52796.600 23/07/27,11:00:11,10,08,2, 11.9,1,1, 19.798, 10533.713, 336.412, 52796.599 23/07/27,11:00:11,11,08,2, 11.9,1,1, 19.798, 10533.731, 336.408, 52796.582 23/07/27,11:00:11,12,08,2, 11.9,1,1, 19.798, 10533.699, 336.390, 52796.575 23/07/27,11:00:11,13,08,2, 11.9,1,1, 19.798, 10533.714, 336.399, 52796.604 23/07/27,11:00:11,14,08,2, 11.9,1,1, 19.798, 10533.697, 336.424, 52796.587 23/07/27,11:00:11,15,08,2, 11.9,1,1, 19.798, 10533.666, 336.410, 52796.573 23/07/27,11:00:11,16,08,2, 11.9,1,1, 19.798, 10533.660, 336.403, 52796.564 23/07/27,11:00:11,17,08,2, 11.9,1,1, 19.798, 10533.677, 336.414, 52796.580 23/07/27,11:00:11,18,08,2, 11.9,1,1, 19.798, 10533.673, 336.434, 52796.643 23/07/27,11:00:11,19,08,2, 11.9,1,1, 19.798, 10533.671, 336.416, 52796.600 23/07/27,11:00:12,00,08,2, 11.8,1,1, 19.796, 10533.669, 336.416, 52796.600 23/07/27,11:00:12,01,08,2, 11.8,1,1, 19.796, 10533.633, 336.460, 52796.625 23/07/27,11:00:12,02,08,2, 11.8,1,1, 19.796, 10533.633, 336.457, 52796.658 23/07/27,11:00:12,03,08,2, 11.8,1,1, 19.796, 10533.641, 336.465, 52796.647 23/07/27,11:00:12,04,08,2, 11.8,1,1, 19.796, 10533.624, 336.433, 52796.678 23/07/27,11:00:12,05,08,2, 11.8,1,1, 19.796, 10533.606, 336.450, 52796.673 23/07/27,11:00:12,06,08,2, 11.8,1,1, 19.796, 10533.631, 336.435, 52796.658 23/07/27,11:00:12,07,08,2, 11.8,1,1, 19.796, 10533.595, 336.433, 52796.662 23/07/27,11:00:12,08,08,2, 11.8,1,1, 19.796, 10533.589, 336.443, 52796.635 23/07/27,11:00:12,09,08,2, 11.8,1,1, 19.796, 10533.592, 336.437, 52796.665 23/07/27,11:00:12,10,08,2, 11.8,1,1, 19.796, 10533.589, 336.430, 52796.646 23/07/27,11:00:12,11,08,2, 11.8,1,1, 19.796, 10533.576, 336.467, 52796.641 23/07/27,11:00:12,12,08,2, 11.8,1,1, 19.796, 10533.585, 336.462, 52796.668 23/07/27,11:00:12,13,08,2, 11.8,1,1, 19.796, 10533.551, 336.485, 52796.649 23/07/27,11:00:12,14,08,2, 11.8,1,1, 19.796, 10533.563, 336.487, 52796.681 23/07/27,11:00:12,15,08,2, 11.8,1,1, 19.796, 10533.541, 336.503, 52796.681 23/07/27,11:00:12,16,08,2, 11.8,1,1, 19.796, 10533.535, 336.509, 52796.467 23/07/27,11:00:12,17,08,2, 11.8,1,1, 19.796, 10533.569, 336.472, 52796.195 23/07/27,11:00:12,18,08,2, 11.8,1,1, 19.796, 10533.526, 336.437, 52796.021 23/07/27,11:00:12,19,08,2, 11.8,1,1, 19.796, 10533.557, 336.450, 52795.958 23/07/27,11:00:13,00,08,2, 11.9,1,1, 19.797, 10533.552, 336.450, 52795.958 23/07/27,11:00:13,01,08,2, 11.9,1,1, 19.797, 10533.537, 336.446, 52795.961 23/07/27,11:00:13,02,08,2, 11.9,1,1, 19.797, 10533.560, 336.489, 52796.118 23/07/27,11:00:13,03,08,2, 11.9,1,1, 19.797, 10533.531, 336.508, 52796.089 23/07/27,11:00:13,04,08,2, 11.9,1,1, 19.797, 10533.524, 336.535, 52796.149 23/07/27,11:00:13,05,08,2, 11.9,1,1, 19.797, 10533.530, 336.527, 52796.400 23/07/27,11:00:13,06,08,2, 11.9,1,1, 19.797, 10533.545, 336.514, 52796.044 23/07/27,11:00:13,07,08,2, 11.9,1,1, 19.797, 10533.523, 336.515, 52796.163 23/07/27,11:00:13,08,08,2, 11.9,1,1, 19.797, 10533.516, 336.531, 52796.264 23/07/27,11:00:13,09,08,2, 11.9,1,1, 19.797, 10533.533, 336.526, 52796.151 23/07/27,11:00:13,10,08,2, 11.9,1,1, 19.797, 10533.473, 336.521, 52796.063 23/07/27,11:00:13,11,08,2, 11.9,1,1, 19.797, 10533.516, 336.563, 52797.051 23/07/27,11:00:13,12,08,2, 11.9,1,1, 19.797, 10533.474, 336.591, 52796.860 23/07/27,11:00:13,13,08,2, 11.9,1,1, 19.797, 10533.490, 336.613, 52796.821 23/07/27,11:00:13,14,08,2, 11.9,1,1, 19.797, 10533.501, 336.620, 52796.886 23/07/27,11:00:13,15,08,2, 11.9,1,1, 19.797, 10533.487, 336.616, 52796.853 23/07/27,11:00:13,16,08,2, 11.9,1,1, 19.797, 10533.450, 336.616, 52796.825 23/07/27,11:00:13,17,08,2, 11.9,1,1, 19.797, 10533.461, 336.625, 52796.810 23/07/27,11:00:13,18,08,2, 11.9,1,1, 19.797, 10533.415, 336.618, 52796.810 23/07/27,11:00:13,19,08,2, 11.9,1,1, 19.797, 10533.440, 336.625, 52796.794 23/07/27,11:00:14,00,09,2, 11.9,1,1, 19.798, 10533.435, 336.625, 52796.794 23/07/27,11:00:14,01,09,2, 11.9,1,1, 19.798, 10533.428, 336.666, 52796.799 23/07/27,11:00:14,02,09,2, 11.9,1,1, 19.798, 10533.430, 336.675, 52796.821 23/07/27,11:00:14,03,09,2, 11.9,1,1, 19.798, 10533.417, 336.673, 52796.799 23/07/27,11:00:14,04,09,2, 11.9,1,1, 19.798, 10533.427, 336.674, 52796.809 23/07/27,11:00:14,05,09,2, 11.9,1,1, 19.798, 10533.416, 336.694, 52796.826 23/07/27,11:00:14,06,09,2, 11.9,1,1, 19.798, 10533.425, 336.696, 52796.792 23/07/27,11:00:14,07,09,2, 11.9,1,1, 19.798, 10533.420, 336.695, 52796.815 23/07/27,11:00:14,08,09,2, 11.9,1,1, 19.798, 10533.408, 336.713, 52796.823 23/07/27,11:00:14,09,09,2, 11.9,1,1, 19.798, 10533.378, 336.672, 52796.826 23/07/27,11:00:14,10,09,2, 11.9,1,1, 19.798, 10533.387, 336.708, 52796.784 23/07/27,11:00:14,11,09,2, 11.9,1,1, 19.798, 10533.386, 336.714, 52796.786 23/07/27,11:00:14,12,09,2, 11.9,1,1, 19.798, 10533.382, 336.713, 52796.813 23/07/27,11:00:14,13,09,2, 11.9,1,1, 19.798, 10533.393, 336.730, 52796.792 23/07/27,11:00:14,14,09,2, 11.9,1,1, 19.798, 10533.377, 336.731, 52796.804 23/07/27,11:00:14,15,09,2, 11.9,1,1, 19.798, 10533.357, 336.778, 52796.820 23/07/27,11:00:14,16,09,2, 11.9,1,1, 19.798, 10533.348, 336.756, 52796.819 23/07/27,11:00:14,17,09,2, 11.9,1,1, 19.798, 10533.360, 336.766, 52796.813 23/07/27,11:00:14,18,09,2, 11.9,1,1, 19.798, 10533.355, 336.767, 52796.798 23/07/27,11:00:14,19,09,2, 11.9,1,1, 19.798, 10533.344, 336.777, 52796.825 23/07/27,11:00:15,00,08,2, 11.9,1,1, 19.796, 10533.344, 336.777, 52796.825 23/07/27,11:00:15,01,08,2, 11.9,1,1, 19.796, 10533.333, 336.793, 52796.834 23/07/27,11:00:15,02,08,2, 11.9,1,1, 19.796, 10533.330, 336.804, 52796.825 23/07/27,11:00:15,03,08,2, 11.9,1,1, 19.796, 10533.325, 336.796, 52796.877 23/07/27,11:00:15,04,08,2, 11.9,1,1, 19.796, 10533.327, 336.817, 52796.845 23/07/27,11:00:15,05,08,2, 11.9,1,1, 19.796, 10533.323, 336.834, 52796.865 23/07/27,11:00:15,06,08,2, 11.9,1,1, 19.796, 10533.319, 336.819, 52796.844 23/07/27,11:00:15,07,08,2, 11.9,1,1, 19.796, 10533.314, 336.843, 52796.865 23/07/27,11:00:15,08,08,2, 11.9,1,1, 19.796, 10533.353, 336.863, 52796.874 23/07/27,11:00:15,09,08,2, 11.9,1,1, 19.796, 10533.341, 336.864, 52796.867 23/07/27,11:00:15,10,08,2, 11.9,1,1, 19.796, 10533.315, 336.865, 52796.870 23/07/27,11:00:15,11,08,2, 11.9,1,1, 19.796, 10533.335, 336.877, 52796.886 23/07/27,11:00:15,12,08,2, 11.9,1,1, 19.796, 10533.300, 336.888, 52796.870 23/07/27,11:00:15,13,08,2, 11.9,1,1, 19.796, 10533.288, 336.906, 52796.914 23/07/27,11:00:15,14,08,2, 11.9,1,1, 19.796, 10533.324, 336.903, 52796.883 23/07/27,11:00:15,15,08,2, 11.9,1,1, 19.796, 10533.324, 336.919, 52796.910 23/07/27,11:00:15,16,08,2, 11.9,1,1, 19.796, 10533.303, 336.953, 52796.916 23/07/27,11:00:15,17,08,2, 11.9,1,1, 19.796, 10533.288, 336.916, 52796.884 23/07/27,11:00:15,18,08,2, 11.9,1,1, 19.796, 10533.311, 336.945, 52796.931 23/07/27,11:00:15,19,08,2, 11.9,1,1, 19.796, 10533.280, 336.961, 52796.909 23/07/27,11:00:16,00,08,2, 11.8,1,1, 19.798, 10533.277, 336.961, 52796.909 23/07/27,11:00:16,01,08,2, 11.8,1,1, 19.798, 10533.303, 336.985, 52796.918 23/07/27,11:00:16,02,08,2, 11.8,1,1, 19.798, 10533.294, 336.986, 52796.936 23/07/27,11:00:16,03,08,2, 11.8,1,1, 19.798, 10533.278, 336.983, 52796.912 23/07/27,11:00:16,04,08,2, 11.8,1,1, 19.798, 10533.281, 336.980, 52796.906 23/07/27,11:00:16,05,08,2, 11.8,1,1, 19.798, 10533.276, 337.007, 52796.955 23/07/27,11:00:16,06,08,2, 11.8,1,1, 19.798, 10533.275, 337.032, 52796.945 23/07/27,11:00:16,07,08,2, 11.8,1,1, 19.798, 10533.264, 337.022, 52796.956 23/07/27,11:00:16,08,08,2, 11.8,1,1, 19.798, 10533.272, 337.055, 52796.958 23/07/27,11:00:16,09,08,2, 11.8,1,1, 19.798, 10533.279, 337.044, 52796.957 23/07/27,11:00:16,10,08,2, 11.8,1,1, 19.798, 10533.264, 337.060, 52796.959 23/07/27,11:00:16,11,08,2, 11.8,1,1, 19.798, 10533.274, 337.064, 52796.966 23/07/27,11:00:16,12,08,2, 11.8,1,1, 19.798, 10533.274, 337.081, 52796.947 23/07/27,11:00:16,13,08,2, 11.8,1,1, 19.798, 10533.263, 337.087, 52796.942 23/07/27,11:00:16,14,08,2, 11.8,1,1, 19.798, 10533.266, 337.091, 52796.969 23/07/27,11:00:16,15,08,2, 11.8,1,1, 19.798, 10533.253, 337.119, 52796.951 23/07/27,11:00:16,16,08,2, 11.8,1,1, 19.798, 10533.248, 337.132, 52796.976 23/07/27,11:00:16,17,08,2, 11.8,1,1, 19.798, 10533.259, 337.132, 52796.950 23/07/27,11:00:16,18,08,2, 11.8,1,1, 19.798, 10533.243, 337.142, 52796.960 23/07/27,11:00:16,19,08,2, 11.8,1,1, 19.798, 10533.235, 337.159, 52797.010 23/07/27,11:00:17,00,08,2, 11.8,1,1, 19.799, 10533.227, 337.159, 52797.010 23/07/27,11:00:17,01,08,2, 11.8,1,1, 19.799, 10533.261, 337.195, 52796.994 23/07/27,11:00:17,02,08,2, 11.8,1,1, 19.799, 10533.221, 337.206, 52796.972 23/07/27,11:00:17,03,08,2, 11.8,1,1, 19.799, 10533.248, 337.220, 52796.999 23/07/27,11:00:17,04,08,2, 11.8,1,1, 19.799, 10533.242, 337.221, 52796.991 23/07/27,11:00:17,05,08,2, 11.8,1,1, 19.799, 10533.224, 337.225, 52797.011 23/07/27,11:00:17,06,08,2, 11.8,1,1, 19.799, 10533.253, 337.240, 52797.034 23/07/27,11:00:17,07,08,2, 11.8,1,1, 19.799, 10533.232, 337.253, 52796.999 23/07/27,11:00:17,08,08,2, 11.8,1,1, 19.799, 10533.245, 337.254, 52797.006 23/07/27,11:00:17,09,08,2, 11.8,1,1, 19.799, 10533.237, 337.274, 52797.023 23/07/27,11:00:17,10,08,2, 11.8,1,1, 19.799, 10533.225, 337.264, 52796.992 23/07/27,11:00:17,11,08,2, 11.8,1,1, 19.799, 10533.227, 337.264, 52797.030 23/07/27,11:00:17,12,08,2, 11.8,1,1, 19.799, 10533.214, 337.287, 52797.033 23/07/27,11:00:17,13,08,2, 11.8,1,1, 19.799, 10533.183, 337.289, 52797.052 23/07/27,11:00:17,14,08,2, 11.8,1,1, 19.799, 10533.235, 337.315, 52797.012 23/07/27,11:00:17,15,08,2, 11.8,1,1, 19.799, 10533.230, 337.332, 52797.020 23/07/27,11:00:17,16,08,2, 11.8,1,1, 19.799, 10533.215, 337.343, 52797.044 23/07/27,11:00:17,17,08,2, 11.8,1,1, 19.799, 10533.223, 337.348, 52797.060 23/07/27,11:00:17,18,08,2, 11.8,1,1, 19.799, 10533.227, 337.372, 52797.065 23/07/27,11:00:17,19,08,2, 11.8,1,1, 19.799, 10533.224, 337.381, 52797.086 23/07/27,11:00:18,00,08,2, 12.0,1,1, 19.797, 10533.218, 337.381, 52797.086 23/07/27,11:00:18,01,08,2, 12.0,1,1, 19.797, 10533.217, 337.377, 52797.098 23/07/27,11:00:18,02,08,2, 12.0,1,1, 19.797, 10533.227, 337.407, 52797.077 23/07/27,11:00:18,03,08,2, 12.0,1,1, 19.797, 10533.221, 337.412, 52797.087 23/07/27,11:00:18,04,08,2, 12.0,1,1, 19.797, 10533.225, 337.420, 52797.083 23/07/27,11:00:18,05,08,2, 12.0,1,1, 19.797, 10533.216, 337.433, 52797.101 23/07/27,11:00:18,06,08,2, 12.0,1,1, 19.797, 10533.222, 337.445, 52797.080 23/07/27,11:00:18,07,08,2, 12.0,1,1, 19.797, 10533.225, 337.440, 52797.077 23/07/27,11:00:18,08,08,2, 12.0,1,1, 19.797, 10533.207, 337.450, 52797.101 23/07/27,11:00:18,09,08,2, 12.0,1,1, 19.797, 10533.197, 337.489, 52797.137 23/07/27,11:00:18,10,08,2, 12.0,1,1, 19.797, 10533.205, 337.486, 52797.128 23/07/27,11:00:18,11,08,2, 12.0,1,1, 19.797, 10533.218, 337.513, 52797.124 23/07/27,11:00:18,12,08,2, 12.0,1,1, 19.797, 10533.198, 337.515, 52797.120 23/07/27,11:00:18,13,08,2, 12.0,1,1, 19.797, 10533.211, 337.519, 52797.167 23/07/27,11:00:18,14,08,2, 12.0,1,1, 19.797, 10533.216, 337.537, 52797.146 23/07/27,11:00:18,15,08,2, 12.0,1,1, 19.797, 10533.191, 337.544, 52797.141 23/07/27,11:00:18,16,08,2, 12.0,1,1, 19.797, 10533.238, 337.536, 52797.118 23/07/27,11:00:18,17,08,2, 12.0,1,1, 19.797, 10533.254, 337.586, 52797.116 23/07/27,11:00:18,18,08,2, 12.0,1,1, 19.797, 10533.222, 337.559, 52797.067 23/07/27,11:00:18,19,08,2, 12.0,1,1, 19.797, 10533.223, 337.585, 52797.112 23/07/27,11:00:19,00,09,2, 11.9,1,1, 19.802, 10533.218, 337.585, 52797.112 23/07/27,11:00:19,01,09,2, 11.9,1,1, 19.802, 10533.238, 337.618, 52797.135 23/07/27,11:00:19,02,09,2, 11.9,1,1, 19.802, 10533.230, 337.616, 52797.164 23/07/27,11:00:19,03,09,2, 11.9,1,1, 19.802, 10533.227, 337.641, 52797.106 23/07/27,11:00:19,04,09,2, 11.9,1,1, 19.802, 10533.245, 337.643, 52797.124 23/07/27,11:00:19,05,09,2, 11.9,1,1, 19.802, 10533.224, 337.665, 52797.135 23/07/27,11:00:19,06,09,2, 11.9,1,1, 19.802, 10533.220, 337.657, 52797.155 23/07/27,11:00:19,07,09,2, 11.9,1,1, 19.802, 10533.215, 337.650, 52797.139 23/07/27,11:00:19,08,09,2, 11.9,1,1, 19.802, 10533.188, 337.695, 52797.117 23/07/27,11:00:19,09,09,2, 11.9,1,1, 19.802, 10533.219, 337.704, 52797.150 23/07/27,11:00:19,10,09,2, 11.9,1,1, 19.802, 10533.234, 337.698, 52797.138 23/07/27,11:00:19,11,09,2, 11.9,1,1, 19.802, 10533.247, 337.703, 52797.144 23/07/27,11:00:19,12,09,2, 11.9,1,1, 19.802, 10533.230, 337.716, 52797.141 23/07/27,11:00:19,13,09,2, 11.9,1,1, 19.802, 10533.259, 337.746, 52797.176 23/07/27,11:00:19,14,09,2, 11.9,1,1, 19.802, 10533.252, 337.744, 52797.156 23/07/27,11:00:19,15,09,2, 11.9,1,1, 19.802, 10533.238, 337.776, 52797.186 23/07/27,11:00:19,16,09,2, 11.9,1,1, 19.802, 10533.256, 337.767, 52797.183 23/07/27,11:00:19,17,09,2, 11.9,1,1, 19.802, 10533.254, 337.802, 52797.209 23/07/27,11:00:19,18,09,2, 11.9,1,1, 19.802, 10533.265, 337.800, 52797.181 23/07/27,11:00:19,19,09,2, 11.9,1,1, 19.802, 10533.258, 337.778, 52797.191 23/07/27,11:00:20,00,09,2, 11.9,1,1, 19.797, 10533.252, 337.778, 52797.191 23/07/27,11:00:20,01,09,2, 11.9,1,1, 19.797, 10533.262, 337.833, 52797.194 23/07/27,11:00:20,02,09,2, 11.9,1,1, 19.797, 10533.279, 337.824, 52797.209 23/07/27,11:00:20,03,09,2, 11.9,1,1, 19.797, 10533.261, 337.827, 52797.189 23/07/27,11:00:20,04,09,2, 11.9,1,1, 19.797, 10533.255, 337.852, 52797.190 23/07/27,11:00:20,05,09,2, 11.9,1,1, 19.797, 10533.246, 337.859, 52797.245 23/07/27,11:00:20,06,09,2, 11.9,1,1, 19.797, 10533.287, 337.883, 52797.238 23/07/27,11:00:20,07,09,2, 11.9,1,1, 19.797, 10533.269, 337.893, 52797.247 23/07/27,11:00:20,08,09,2, 11.9,1,1, 19.797, 10533.270, 337.886, 52797.209 23/07/27,11:00:20,09,09,2, 11.9,1,1, 19.797, 10533.251, 337.891, 52797.229 23/07/27,11:00:20,10,09,2, 11.9,1,1, 19.797, 10533.276, 337.898, 52797.237 23/07/27,11:00:20,11,09,2, 11.9,1,1, 19.797, 10533.259, 337.920, 52797.217 23/07/27,11:00:20,12,09,2, 11.9,1,1, 19.797, 10533.274, 337.948, 52797.217 23/07/27,11:00:20,13,09,2, 11.9,1,1, 19.797, 10533.276, 337.944, 52797.228 23/07/27,11:00:20,14,09,2, 11.9,1,1, 19.797, 10533.276, 337.966, 52797.219 23/07/27,11:00:20,15,09,2, 11.9,1,1, 19.797, 10533.269, 337.958, 52797.203 23/07/27,11:00:20,16,09,2, 11.9,1,1, 19.797, 10533.286, 337.982, 52797.243 23/07/27,11:00:20,17,09,2, 11.9,1,1, 19.797, 10533.275, 337.976, 52797.239 23/07/27,11:00:20,18,09,2, 11.9,1,1, 19.797, 10533.273, 337.986, 52797.241 23/07/27,11:00:20,19,09,2, 11.9,1,1, 19.797, 10533.293, 338.024, 52797.264 23/07/27,11:00:21,00,08,2, 11.9,1,1, 19.799, 10533.285, 338.024, 52797.264 23/07/27,11:00:21,01,08,2, 11.9,1,1, 19.799, 10533.310, 338.019, 52797.277 23/07/27,11:00:21,02,08,2, 11.9,1,1, 19.799, 10533.307, 338.034, 52797.228 23/07/27,11:00:21,03,08,2, 11.9,1,1, 19.799, 10533.308, 338.040, 52797.240 23/07/27,11:00:21,04,08,2, 11.9,1,1, 19.799, 10533.288, 338.056, 52797.269 23/07/27,11:00:21,05,08,2, 11.9,1,1, 19.799, 10533.309, 338.067, 52797.288 23/07/27,11:00:21,06,08,2, 11.9,1,1, 19.799, 10533.314, 338.070, 52797.288 23/07/27,11:00:21,07,08,2, 11.9,1,1, 19.799, 10533.311, 338.086, 52797.279 23/07/27,11:00:21,08,08,2, 11.9,1,1, 19.799, 10533.318, 338.086, 52797.260 23/07/27,11:00:21,09,08,2, 11.9,1,1, 19.799, 10533.332, 338.113, 52797.229 23/07/27,11:00:21,10,08,2, 11.9,1,1, 19.799, 10533.321, 338.128, 52797.257 23/07/27,11:00:21,11,08,2, 11.9,1,1, 19.799, 10533.339, 338.128, 52797.272 23/07/27,11:00:21,12,08,2, 11.9,1,1, 19.799, 10533.313, 338.161, 52797.245 23/07/27,11:00:21,13,08,2, 11.9,1,1, 19.799, 10533.331, 338.141, 52797.262 23/07/27,11:00:21,14,08,2, 11.9,1,1, 19.799, 10533.349, 338.127, 52797.293 23/07/27,11:00:21,15,08,2, 11.9,1,1, 19.799, 10533.347, 338.176, 52797.273 23/07/27,11:00:21,16,08,2, 11.9,1,1, 19.799, 10533.355, 338.193, 52797.286 23/07/27,11:00:21,17,08,2, 11.9,1,1, 19.799, 10533.347, 338.184, 52797.300 23/07/27,11:00:21,18,08,2, 11.9,1,1, 19.799, 10533.347, 338.178, 52797.289 23/07/27,11:00:21,19,08,2, 11.9,1,1, 19.799, 10533.346, 338.178, 52797.269 23/07/27,11:00:22,00,08,2, 11.8,1,1, 19.799, 10533.344, 338.178, 52797.269 23/07/27,11:00:22,01,08,2, 11.8,1,1, 19.799, 10533.357, 338.195, 52797.250 23/07/27,11:00:22,02,08,2, 11.8,1,1, 19.799, 10533.370, 338.210, 52797.249 23/07/27,11:00:22,03,08,2, 11.8,1,1, 19.799, 10533.368, 338.222, 52797.312 23/07/27,11:00:22,04,08,2, 11.8,1,1, 19.799, 10533.369, 338.218, 52797.293 23/07/27,11:00:22,05,08,2, 11.8,1,1, 19.799, 10533.389, 338.220, 52797.309 23/07/27,11:00:22,06,08,2, 11.8,1,1, 19.799, 10533.403, 338.243, 52797.289 23/07/27,11:00:22,07,08,2, 11.8,1,1, 19.799, 10533.385, 338.223, 52797.309 23/07/27,11:00:22,08,08,2, 11.8,1,1, 19.799, 10533.376, 338.235, 52797.301 23/07/27,11:00:22,09,08,2, 11.8,1,1, 19.799, 10533.395, 338.233, 52797.288 23/07/27,11:00:22,10,08,2, 11.8,1,1, 19.799, 10533.400, 338.241, 52797.307 23/07/27,11:00:22,11,08,2, 11.8,1,1, 19.799, 10533.426, 338.262, 52797.327 23/07/27,11:00:22,12,08,2, 11.8,1,1, 19.799, 10533.417, 338.275, 52797.310 23/07/27,11:00:22,13,08,2, 11.8,1,1, 19.799, 10533.404, 338.271, 52797.300 23/07/27,11:00:22,14,08,2, 11.8,1,1, 19.799, 10533.420, 338.277, 52797.329 23/07/27,11:00:22,15,08,2, 11.8,1,1, 19.799, 10533.424, 338.295, 52797.287 23/07/27,11:00:22,16,08,2, 11.8,1,1, 19.799, 10533.426, 338.297, 52797.320 23/07/27,11:00:22,17,08,2, 11.8,1,1, 19.799, 10533.457, 338.308, 52797.357 23/07/27,11:00:22,18,08,2, 11.8,1,1, 19.799, 10533.441, 338.301, 52797.310 23/07/27,11:00:22,19,08,2, 11.8,1,1, 19.799, 10533.454, 338.310, 52797.318 23/07/27,11:00:23,00,08,2, 11.9,1,1, 19.801, 10533.452, 338.310, 52797.318 23/07/27,11:00:23,01,08,2, 11.9,1,1, 19.801, 10533.463, 338.345, 52797.354 23/07/27,11:00:23,02,08,2, 11.9,1,1, 19.801, 10533.450, 338.352, 52797.304 23/07/27,11:00:23,03,08,2, 11.9,1,1, 19.801, 10533.445, 338.326, 52797.343 23/07/27,11:00:23,04,08,2, 11.9,1,1, 19.801, 10533.481, 338.342, 52797.343 23/07/27,11:00:23,05,08,2, 11.9,1,1, 19.801, 10533.468, 338.349, 52797.307 23/07/27,11:00:23,06,08,2, 11.9,1,1, 19.801, 10533.459, 338.374, 52797.346 23/07/27,11:00:23,07,08,2, 11.9,1,1, 19.801, 10533.497, 338.356, 52797.293 23/07/27,11:00:23,08,08,2, 11.9,1,1, 19.801, 10533.466, 338.372, 52797.336 23/07/27,11:00:23,09,08,2, 11.9,1,1, 19.801, 10533.480, 338.370, 52797.279 23/07/27,11:00:23,10,08,2, 11.9,1,1, 19.801, 10533.507, 338.362, 52797.328 23/07/27,11:00:23,11,08,2, 11.9,1,1, 19.801, 10533.471, 338.396, 52797.315 23/07/27,11:00:23,12,08,2, 11.9,1,1, 19.801, 10533.496, 338.390, 52797.372 23/07/27,11:00:23,13,08,2, 11.9,1,1, 19.801, 10533.469, 338.383, 52797.325 23/07/27,11:00:23,14,08,2, 11.9,1,1, 19.801, 10533.480, 338.392, 52797.323 23/07/27,11:00:23,15,08,2, 11.9,1,1, 19.801, 10533.495, 338.426, 52797.296 23/07/27,11:00:23,16,08,2, 11.9,1,1, 19.801, 10533.486, 338.430, 52797.328 23/07/27,11:00:23,17,08,2, 11.9,1,1, 19.801, 10533.516, 338.424, 52797.337 23/07/27,11:00:23,18,08,2, 11.9,1,1, 19.801, 10533.514, 338.414, 52797.311 23/07/27,11:00:23,19,08,2, 11.9,1,1, 19.801, 10533.502, 338.442, 52797.292 23/07/27,11:00:24,00,09,2, 11.9,1,1, 19.799, 10533.502, 338.442, 52797.292 23/07/27,11:00:24,01,09,2, 11.9,1,1, 19.799, 10533.488, 338.432, 52797.281 23/07/27,11:00:24,02,09,2, 11.9,1,1, 19.799, 10533.500, 338.477, 52797.310 23/07/27,11:00:24,03,09,2, 11.9,1,1, 19.799, 10533.533, 338.442, 52797.287 23/07/27,11:00:24,04,09,2, 11.9,1,1, 19.799, 10533.524, 338.456, 52797.286 23/07/27,11:00:24,05,09,2, 11.9,1,1, 19.799, 10533.540, 338.468, 52797.309 23/07/27,11:00:24,06,09,2, 11.9,1,1, 19.799, 10533.533, 338.451, 52797.285 23/07/27,11:00:24,07,09,2, 11.9,1,1, 19.799, 10533.539, 338.470, 52797.317 23/07/27,11:00:24,08,09,2, 11.9,1,1, 19.799, 10533.534, 338.472, 52797.299 23/07/27,11:00:24,09,09,2, 11.9,1,1, 19.799, 10533.532, 338.490, 52797.302 23/07/27,11:00:24,10,09,2, 11.9,1,1, 19.799, 10533.555, 338.491, 52797.341 23/07/27,11:00:24,11,09,2, 11.9,1,1, 19.799, 10533.541, 338.507, 52797.320 23/07/27,11:00:24,12,09,2, 11.9,1,1, 19.799, 10533.563, 338.486, 52797.330 23/07/27,11:00:24,13,09,2, 11.9,1,1, 19.799, 10533.555, 338.468, 52797.321 23/07/27,11:00:24,14,09,2, 11.9,1,1, 19.799, 10533.568, 338.503, 52797.315 23/07/27,11:00:24,15,09,2, 11.9,1,1, 19.799, 10533.556, 338.497, 52797.334 23/07/27,11:00:24,16,09,2, 11.9,1,1, 19.799, 10533.582, 338.521, 52797.298 23/07/27,11:00:24,17,09,2, 11.9,1,1, 19.799, 10533.576, 338.492, 52797.312 23/07/27,11:00:24,18,09,2, 11.9,1,1, 19.799, 10533.559, 338.504, 52797.323 23/07/27,11:00:24,19,09,2, 11.9,1,1, 19.799, 10533.572, 338.540, 52797.311 23/07/27,11:00:25,00,09,2, 11.8,1,1, 19.797, 10533.569, 338.540, 52797.311 23/07/27,11:00:25,01,09,2, 11.8,1,1, 19.797, 10533.612, 338.530, 52797.354 23/07/27,11:00:25,02,09,2, 11.8,1,1, 19.797, 10533.596, 338.521, 52797.304 23/07/27,11:00:25,03,09,2, 11.8,1,1, 19.797, 10533.583, 338.522, 52797.285 23/07/27,11:00:25,04,09,2, 11.8,1,1, 19.797, 10533.611, 338.503, 52797.315 23/07/27,11:00:25,05,09,2, 11.8,1,1, 19.797, 10533.601, 338.531, 52797.314 23/07/27,11:00:25,06,09,2, 11.8,1,1, 19.797, 10533.620, 338.522, 52797.345 23/07/27,11:00:25,07,09,2, 11.8,1,1, 19.797, 10533.611, 338.507, 52797.257 23/07/27,11:00:25,08,09,2, 11.8,1,1, 19.797, 10533.609, 338.546, 52797.305 23/07/27,11:00:25,09,09,2, 11.8,1,1, 19.797, 10533.624, 338.534, 52797.287 23/07/27,11:00:25,10,09,2, 11.8,1,1, 19.797, 10533.638, 338.548, 52797.302 23/07/27,11:00:25,11,09,2, 11.8,1,1, 19.797, 10533.599, 338.541, 52797.334 23/07/27,11:00:25,12,09,2, 11.8,1,1, 19.797, 10533.633, 338.562, 52797.315 23/07/27,11:00:25,13,09,2, 11.8,1,1, 19.797, 10533.612, 338.559, 52797.331 23/07/27,11:00:25,14,09,2, 11.8,1,1, 19.797, 10533.617, 338.566, 52797.333 23/07/27,11:00:25,15,09,2, 11.8,1,1, 19.797, 10533.638, 338.586, 52797.272 23/07/27,11:00:25,16,09,2, 11.8,1,1, 19.797, 10533.625, 338.562, 52797.296 23/07/27,11:00:25,17,09,2, 11.8,1,1, 19.797, 10533.624, 338.541, 52797.266 23/07/27,11:00:25,18,09,2, 11.8,1,1, 19.797, 10533.644, 338.555, 52797.297 23/07/27,11:00:25,19,09,2, 11.8,1,1, 19.797, 10533.629, 338.569, 52797.282 23/07/27,11:00:26,00,09,2, 11.8,1,1, 19.802, 10533.627, 338.569, 52797.282 23/07/27,11:00:26,01,09,2, 11.8,1,1, 19.802, 10533.637, 338.574, 52797.318 23/07/27,11:00:26,02,09,2, 11.8,1,1, 19.802, 10533.614, 338.554, 52797.333 23/07/27,11:00:26,03,09,2, 11.8,1,1, 19.802, 10533.648, 338.579, 52797.337 23/07/27,11:00:26,04,09,2, 11.8,1,1, 19.802, 10533.642, 338.560, 52797.300 23/07/27,11:00:26,05,09,2, 11.8,1,1, 19.802, 10533.643, 338.575, 52797.332 23/07/27,11:00:26,06,09,2, 11.8,1,1, 19.802, 10533.653, 338.549, 52797.306 23/07/27,11:00:26,07,09,2, 11.8,1,1, 19.802, 10533.626, 338.553, 52797.311 23/07/27,11:00:26,08,09,2, 11.8,1,1, 19.802, 10533.632, 338.563, 52797.294 23/07/27,11:00:26,09,09,2, 11.8,1,1, 19.802, 10533.651, 338.558, 52797.323 23/07/27,11:00:26,10,09,2, 11.8,1,1, 19.802, 10533.632, 338.561, 52797.261 23/07/27,11:00:26,11,09,2, 11.8,1,1, 19.802, 10533.655, 338.597, 52797.451 23/07/27,11:00:26,12,09,2, 11.8,1,1, 19.802, 10533.677, 338.558, 52797.286 23/07/27,11:00:26,13,09,2, 11.8,1,1, 19.802, 10533.661, 338.573, 52797.286 23/07/27,11:00:26,14,09,2, 11.8,1,1, 19.802, 10533.643, 338.573, 52797.291 23/07/27,11:00:26,15,09,2, 11.8,1,1, 19.802, 10533.658, 338.572, 52797.299 23/07/27,11:00:26,16,09,2, 11.8,1,1, 19.802, 10533.665, 338.562, 52797.324 23/07/27,11:00:26,17,09,2, 11.8,1,1, 19.802, 10533.636, 338.589, 52797.298 23/07/27,11:00:26,18,09,2, 11.8,1,1, 19.802, 10533.647, 338.601, 52797.333 23/07/27,11:00:26,19,09,2, 11.8,1,1, 19.802, 10533.637, 338.583, 52797.297 23/07/27,11:00:27,00,09,2, 11.9,1,1, 19.800, 10533.636, 338.583, 52797.297 23/07/27,11:00:27,01,09,2, 11.9,1,1, 19.800, 10533.663, 338.586, 52797.289 23/07/27,11:00:27,02,09,2, 11.9,1,1, 19.800, 10533.637, 338.598, 52797.320 23/07/27,11:00:27,03,09,2, 11.9,1,1, 19.800, 10533.638, 338.600, 52797.343 23/07/27,11:00:27,04,09,2, 11.9,1,1, 19.800, 10533.659, 338.574, 52797.289 23/07/27,11:00:27,05,09,2, 11.9,1,1, 19.800, 10533.658, 338.596, 52797.315 23/07/27,11:00:27,06,09,2, 11.9,1,1, 19.800, 10533.667, 338.577, 52797.314 23/07/27,11:00:27,07,09,2, 11.9,1,1, 19.800, 10533.664, 338.599, 52797.264 23/07/27,11:00:27,08,09,2, 11.9,1,1, 19.800, 10533.680, 338.585, 52797.300 23/07/27,11:00:27,09,09,2, 11.9,1,1, 19.800, 10533.659, 338.585, 52797.287 23/07/27,11:00:27,10,09,2, 11.9,1,1, 19.800, 10533.640, 338.574, 52797.291 23/07/27,11:00:27,11,09,2, 11.9,1,1, 19.800, 10533.657, 338.547, 52797.287 23/07/27,11:00:27,12,09,2, 11.9,1,1, 19.800, 10533.646, 338.584, 52797.251 23/07/27,11:00:27,13,09,2, 11.9,1,1, 19.800, 10533.623, 338.591, 52797.269 23/07/27,11:00:27,14,09,2, 11.9,1,1, 19.800, 10533.649, 338.575, 52797.255 23/07/27,11:00:27,15,09,2, 11.9,1,1, 19.800, 10533.654, 338.609, 52797.260 23/07/27,11:00:27,16,09,2, 11.9,1,1, 19.800, 10533.643, 338.590, 52797.280 23/07/27,11:00:27,17,09,2, 11.9,1,1, 19.800, 10533.671, 338.588, 52797.271 23/07/27,11:00:27,18,09,2, 11.9,1,1, 19.800, 10533.646, 338.582, 52797.266 23/07/27,11:00:27,19,09,2, 11.9,1,1, 19.800, 10533.659, 338.598, 52797.282 23/07/27,11:00:28,00,09,2, 11.9,1,1, 19.805, 10533.652, 338.598, 52797.282 23/07/27,11:00:28,01,09,2, 11.9,1,1, 19.805, 10533.663, 338.570, 52797.272 23/07/27,11:00:28,02,09,2, 11.9,1,1, 19.805, 10533.668, 338.590, 52797.270 23/07/27,11:00:28,03,09,2, 11.9,1,1, 19.805, 10533.653, 338.569, 52797.267 23/07/27,11:00:28,04,09,2, 11.9,1,1, 19.805, 10533.666, 338.559, 52797.286 23/07/27,11:00:28,05,09,2, 11.9,1,1, 19.805, 10533.670, 338.574, 52797.297 23/07/27,11:00:28,06,09,2, 11.9,1,1, 19.805, 10533.660, 338.574, 52797.303 23/07/27,11:00:28,07,09,2, 11.9,1,1, 19.805, 10533.651, 338.544, 52797.262 23/07/27,11:00:28,08,09,2, 11.9,1,1, 19.805, 10533.652, 338.580, 52797.279 23/07/27,11:00:28,09,09,2, 11.9,1,1, 19.805, 10533.648, 338.583, 52797.262 23/07/27,11:00:28,10,09,2, 11.9,1,1, 19.805, 10533.647, 338.547, 52797.259 23/07/27,11:00:28,11,09,2, 11.9,1,1, 19.805, 10533.667, 338.566, 52797.276 23/07/27,11:00:28,12,09,2, 11.9,1,1, 19.805, 10533.672, 338.551, 52797.274 23/07/27,11:00:28,13,09,2, 11.9,1,1, 19.805, 10533.689, 338.570, 52797.256 23/07/27,11:00:28,14,09,2, 11.9,1,1, 19.805, 10533.681, 338.566, 52797.277 23/07/27,11:00:28,15,09,2, 11.9,1,1, 19.805, 10533.658, 338.578, 52797.266 23/07/27,11:00:28,16,09,2, 11.9,1,1, 19.805, 10533.662, 338.557, 52797.253 23/07/27,11:00:28,17,09,2, 11.9,1,1, 19.805, 10533.660, 338.551, 52797.263 23/07/27,11:00:28,18,09,2, 11.9,1,1, 19.805, 10533.661, 338.557, 52797.267 23/07/27,11:00:28,19,09,2, 11.9,1,1, 19.805, 10533.656, 338.542, 52797.249 23/07/27,11:00:29,00,08,2, 11.9,1,1, 19.806, 10533.652, 338.542, 52797.249 23/07/27,11:00:29,01,08,2, 11.9,1,1, 19.806, 10533.655, 338.549, 52797.249 23/07/27,11:00:29,02,08,2, 11.9,1,1, 19.806, 10533.673, 338.544, 52797.243 23/07/27,11:00:29,03,08,2, 11.9,1,1, 19.806, 10533.687, 338.559, 52797.255 23/07/27,11:00:29,04,08,2, 11.9,1,1, 19.806, 10533.676, 338.561, 52797.266 23/07/27,11:00:29,05,08,2, 11.9,1,1, 19.806, 10533.681, 338.559, 52797.238 23/07/27,11:00:29,06,08,2, 11.9,1,1, 19.806, 10533.685, 338.555, 52797.230 23/07/27,11:00:29,07,08,2, 11.9,1,1, 19.806, 10533.703, 338.545, 52797.242 23/07/27,11:00:29,08,08,2, 11.9,1,1, 19.806, 10533.657, 338.549, 52797.244 23/07/27,11:00:29,09,08,2, 11.9,1,1, 19.806, 10533.678, 338.541, 52797.247 23/07/27,11:00:29,10,08,2, 11.9,1,1, 19.806, 10533.688, 338.546, 52797.266 23/07/27,11:00:29,11,08,2, 11.9,1,1, 19.806, 10533.691, 338.535, 52797.268 23/07/27,11:00:29,12,08,2, 11.9,1,1, 19.806, 10533.724, 338.484, 52796.777 23/07/27,11:00:29,13,08,2, 11.9,1,1, 19.806, 10533.709, 338.514, 52797.218 23/07/27,11:00:29,14,08,2, 11.9,1,1, 19.806, 10533.703, 338.515, 52797.202 23/07/27,11:00:29,15,08,2, 11.9,1,1, 19.806, 10533.695, 338.524, 52797.226 23/07/27,11:00:29,16,08,2, 11.9,1,1, 19.806, 10533.672, 338.533, 52797.249 23/07/27,11:00:29,17,08,2, 11.9,1,1, 19.806, 10533.676, 338.516, 52797.248 23/07/27,11:00:29,18,08,2, 11.9,1,1, 19.806, 10533.683, 338.546, 52797.251 23/07/27,11:00:29,19,08,2, 11.9,1,1, 19.806, 10533.690, 338.499, 52797.222 23/07/27,11:00:30,00,08,2, 11.9,1,1, 19.803, 10533.686, 338.499, 52797.222 23/07/27,11:00:30,01,08,2, 11.9,1,1, 19.803, 10533.704, 338.495, 52797.193 23/07/27,11:00:30,02,08,2, 11.9,1,1, 19.803, 10533.669, 338.502, 52797.243 23/07/27,11:00:30,03,08,2, 11.9,1,1, 19.803, 10533.685, 338.509, 52797.296 23/07/27,11:00:30,04,08,2, 11.9,1,1, 19.803, 10533.715, 338.502, 52797.239 23/07/27,11:00:30,05,08,2, 11.9,1,1, 19.803, 10533.689, 338.502, 52797.262 23/07/27,11:00:30,06,08,2, 11.9,1,1, 19.803, 10533.698, 338.498, 52797.247 23/07/27,11:00:30,07,08,2, 11.9,1,1, 19.803, 10533.704, 338.502, 52797.240 23/07/27,11:00:30,08,08,2, 11.9,1,1, 19.803, 10533.683, 338.474, 52797.209 23/07/27,11:00:30,09,08,2, 11.9,1,1, 19.803, 10533.692, 338.484, 52797.187 23/07/27,11:00:30,10,08,2, 11.9,1,1, 19.803, 10533.663, 338.481, 52797.158 23/07/27,11:00:30,11,08,2, 11.9,1,1, 19.803, 10533.695, 338.500, 52797.233 23/07/27,11:00:30,12,08,2, 11.9,1,1, 19.803, 10533.700, 338.504, 52797.151 23/07/27,11:00:30,13,08,2, 11.9,1,1, 19.803, 10533.720, 338.481, 52797.195 23/07/27,11:00:30,14,08,2, 11.9,1,1, 19.803, 10533.688, 338.470, 52797.176 23/07/27,11:00:30,15,08,2, 11.9,1,1, 19.803, 10533.712, 338.463, 52797.220 23/07/27,11:00:30,16,08,2, 11.9,1,1, 19.803, 10533.725, 338.461, 52797.182 23/07/27,11:00:30,17,08,2, 11.9,1,1, 19.803, 10533.684, 338.465, 52797.201 23/07/27,11:00:30,18,08,2, 11.9,1,1, 19.803, 10533.707, 338.459, 52797.207 23/07/27,11:00:30,19,08,2, 11.9,1,1, 19.803, 10533.704, 338.447, 52797.173 23/07/27,11:00:31,00,08,2, 12.0,1,1, 19.804, 10533.702, 338.447, 52797.173 23/07/27,11:00:31,01,08,2, 12.0,1,1, 19.804, 10533.703, 338.449, 52797.199 23/07/27,11:00:31,02,08,2, 12.0,1,1, 19.804, 10533.697, 338.441, 52797.188 23/07/27,11:00:31,03,08,2, 12.0,1,1, 19.804, 10533.706, 338.440, 52797.196 23/07/27,11:00:31,04,08,2, 12.0,1,1, 19.804, 10533.716, 338.462, 52797.228 23/07/27,11:00:31,05,08,2, 12.0,1,1, 19.804, 10533.727, 338.429, 52797.218 23/07/27,11:00:31,06,08,2, 12.0,1,1, 19.804, 10533.711, 338.422, 52797.211 23/07/27,11:00:31,07,08,2, 12.0,1,1, 19.804, 10533.723, 338.447, 52797.225 23/07/27,11:00:31,08,08,2, 12.0,1,1, 19.804, 10533.719, 338.420, 52797.189 23/07/27,11:00:31,09,08,2, 12.0,1,1, 19.804, 10533.707, 338.398, 52797.209 23/07/27,11:00:31,10,08,2, 12.0,1,1, 19.804, 10533.724, 338.440, 52797.185 23/07/27,11:00:31,11,08,2, 12.0,1,1, 19.804, 10533.717, 338.403, 52797.210 23/07/27,11:00:31,12,08,2, 12.0,1,1, 19.804, 10533.729, 338.389, 52797.180 23/07/27,11:00:31,13,08,2, 12.0,1,1, 19.804, 10533.712, 338.405, 52797.180 23/07/27,11:00:31,14,08,2, 12.0,1,1, 19.804, 10533.709, 338.392, 52797.203 23/07/27,11:00:31,15,08,2, 12.0,1,1, 19.804, 10533.732, 338.393, 52797.176 23/07/27,11:00:31,16,08,2, 12.0,1,1, 19.804, 10533.705, 338.400, 52797.165 23/07/27,11:00:31,17,08,2, 12.0,1,1, 19.804, 10533.721, 338.386, 52797.193 23/07/27,11:00:31,18,08,2, 12.0,1,1, 19.804, 10533.721, 338.366, 52797.187 23/07/27,11:00:31,19,08,2, 12.0,1,1, 19.804, 10533.702, 338.359, 52797.187 23/07/27,11:00:32,00,08,2, 11.8,1,1, 19.805, 10533.694, 338.359, 52797.187 23/07/27,11:00:32,01,08,2, 11.8,1,1, 19.805, 10533.704, 338.358, 52797.186 23/07/27,11:00:32,02,08,2, 11.8,1,1, 19.805, 10533.724, 338.352, 52797.162 23/07/27,11:00:32,03,08,2, 11.8,1,1, 19.805, 10533.710, 338.342, 52797.164 23/07/27,11:00:32,04,08,2, 11.8,1,1, 19.805, 10533.713, 338.328, 52797.198 23/07/27,11:00:32,05,08,2, 11.8,1,1, 19.805, 10533.718, 338.344, 52797.162 23/07/27,11:00:32,06,08,2, 11.8,1,1, 19.805, 10533.728, 338.306, 52797.194 23/07/27,11:00:32,07,08,2, 11.8,1,1, 19.805, 10533.717, 338.321, 52797.175 23/07/27,11:00:32,08,08,2, 11.8,1,1, 19.805, 10533.694, 338.325, 52797.194 23/07/27,11:00:32,09,08,2, 11.8,1,1, 19.805, 10533.731, 338.342, 52797.149 23/07/27,11:00:32,10,08,2, 11.8,1,1, 19.805, 10533.719, 338.305, 52797.148 23/07/27,11:00:32,11,08,2, 11.8,1,1, 19.805, 10533.710, 338.300, 52797.182 23/07/27,11:00:32,12,08,2, 11.8,1,1, 19.805, 10533.713, 338.305, 52797.163 23/07/27,11:00:32,13,08,2, 11.8,1,1, 19.805, 10533.719, 338.313, 52797.139 23/07/27,11:00:32,14,08,2, 11.8,1,1, 19.805, 10533.710, 338.279, 52797.152 23/07/27,11:00:32,15,08,2, 11.8,1,1, 19.805, 10533.724, 338.277, 52797.178 23/07/27,11:00:32,16,08,2, 11.8,1,1, 19.805, 10533.720, 338.265, 52797.120 23/07/27,11:00:32,17,08,2, 11.8,1,1, 19.805, 10533.699, 338.275, 52797.151 23/07/27,11:00:32,18,08,2, 11.8,1,1, 19.805, 10533.693, 338.262, 52797.164 23/07/27,11:00:32,19,08,2, 11.8,1,1, 19.805, 10533.704, 338.254, 52797.141 23/07/27,11:00:33,00,09,2, 11.9,1,1, 19.803, 10533.702, 338.254, 52797.141 23/07/27,11:00:33,01,09,2, 11.9,1,1, 19.803, 10533.693, 338.277, 52797.130 23/07/27,11:00:33,02,09,2, 11.9,1,1, 19.803, 10533.710, 338.261, 52797.194 23/07/27,11:00:33,03,09,2, 11.9,1,1, 19.803, 10533.681, 338.244, 52797.143 23/07/27,11:00:33,04,09,2, 11.9,1,1, 19.803, 10533.711, 338.216, 52797.152 23/07/27,11:00:33,05,09,2, 11.9,1,1, 19.803, 10533.708, 338.237, 52797.147 23/07/27,11:00:33,06,09,2, 11.9,1,1, 19.803, 10533.688, 338.226, 52797.138 23/07/27,11:00:33,07,09,2, 11.9,1,1, 19.803, 10533.700, 338.221, 52797.144 23/07/27,11:00:33,08,09,2, 11.9,1,1, 19.803, 10533.709, 338.211, 52797.121 23/07/27,11:00:33,09,09,2, 11.9,1,1, 19.803, 10533.701, 338.218, 52797.155 23/07/27,11:00:33,10,09,2, 11.9,1,1, 19.803, 10533.719, 338.224, 52797.119 23/07/27,11:00:33,11,09,2, 11.9,1,1, 19.803, 10533.690, 338.227, 52797.136 23/07/27,11:00:33,12,09,2, 11.9,1,1, 19.803, 10533.687, 338.209, 52797.114 23/07/27,11:00:33,13,09,2, 11.9,1,1, 19.803, 10533.672, 338.199, 52797.146 23/07/27,11:00:33,14,09,2, 11.9,1,1, 19.803, 10533.677, 338.217, 52797.109 23/07/27,11:00:33,15,09,2, 11.9,1,1, 19.803, 10533.676, 338.210, 52797.133 23/07/27,11:00:33,16,09,2, 11.9,1,1, 19.803, 10533.673, 338.196, 52797.124 23/07/27,11:00:33,17,09,2, 11.9,1,1, 19.803, 10533.681, 338.190, 52797.124 23/07/27,11:00:33,18,09,2, 11.9,1,1, 19.803, 10533.663, 338.187, 52797.107 23/07/27,11:00:33,19,09,2, 11.9,1,1, 19.803, 10533.654, 338.166, 52797.127 23/07/27,11:00:34,00,09,2, 11.8,1,1, 19.802, 10533.652, 338.166, 52797.127 23/07/27,11:00:34,01,09,2, 11.8,1,1, 19.802, 10533.677, 338.174, 52797.110 23/07/27,11:00:34,02,09,2, 11.8,1,1, 19.802, 10533.642, 338.178, 52797.165 23/07/27,11:00:34,03,09,2, 11.8,1,1, 19.802, 10533.648, 338.164, 52797.147 23/07/27,11:00:34,04,09,2, 11.8,1,1, 19.802, 10533.641, 338.191, 52797.141 23/07/27,11:00:34,05,09,2, 11.8,1,1, 19.802, 10533.633, 338.178, 52797.133 23/07/27,11:00:34,06,09,2, 11.8,1,1, 19.802, 10533.661, 338.167, 52797.166 23/07/27,11:00:34,07,09,2, 11.8,1,1, 19.802, 10533.626, 338.123, 52797.124 23/07/27,11:00:34,08,09,2, 11.8,1,1, 19.802, 10533.620, 338.142, 52797.140 23/07/27,11:00:34,09,09,2, 11.8,1,1, 19.802, 10533.619, 338.145, 52797.112 23/07/27,11:00:34,10,09,2, 11.8,1,1, 19.802, 10533.613, 338.155, 52797.137 23/07/27,11:00:34,11,09,2, 11.8,1,1, 19.802, 10533.595, 338.154, 52797.122 23/07/27,11:00:34,12,09,2, 11.8,1,1, 19.802, 10533.617, 338.139, 52797.146 23/07/27,11:00:34,13,09,2, 11.8,1,1, 19.802, 10533.638, 338.124, 52797.142 23/07/27,11:00:34,14,09,2, 11.8,1,1, 19.802, 10533.611, 338.149, 52797.163 23/07/27,11:00:34,15,09,2, 11.8,1,1, 19.802, 10533.620, 338.155, 52797.147 23/07/27,11:00:34,16,09,2, 11.8,1,1, 19.802, 10533.588, 338.131, 52797.150 23/07/27,11:00:34,17,09,2, 11.8,1,1, 19.802, 10533.591, 338.148, 52797.096 23/07/27,11:00:34,18,09,2, 11.8,1,1, 19.802, 10533.593, 338.156, 52797.146 23/07/27,11:00:34,19,09,2, 11.8,1,1, 19.802, 10533.537, 338.126, 52797.127 23/07/27,11:00:35,00,09,2, 11.9,1,1, 19.801, 10533.535, 338.126, 52797.127 23/07/27,11:00:35,01,09,2, 11.9,1,1, 19.801, 10533.557, 338.158, 52797.137 23/07/27,11:00:35,02,09,2, 11.9,1,1, 19.801, 10533.529, 338.138, 52797.124 23/07/27,11:00:35,03,09,2, 11.9,1,1, 19.801, 10533.536, 338.145, 52797.169 23/07/27,11:00:35,04,09,2, 11.9,1,1, 19.801, 10533.530, 338.129, 52797.134 23/07/27,11:00:35,05,09,2, 11.9,1,1, 19.801, 10533.549, 338.142, 52797.116 23/07/27,11:00:35,06,09,2, 11.9,1,1, 19.801, 10533.525, 338.140, 52797.137 23/07/27,11:00:35,07,09,2, 11.9,1,1, 19.801, 10533.526, 338.121, 52797.138 23/07/27,11:00:35,08,09,2, 11.9,1,1, 19.801, 10533.541, 338.112, 52797.141 23/07/27,11:00:35,09,09,2, 11.9,1,1, 19.801, 10533.524, 338.125, 52797.131 23/07/27,11:00:35,10,09,2, 11.9,1,1, 19.801, 10533.514, 338.131, 52797.131 23/07/27,11:00:35,11,09,2, 11.9,1,1, 19.801, 10533.478, 338.132, 52797.166 23/07/27,11:00:35,12,09,2, 11.9,1,1, 19.801, 10533.498, 338.135, 52797.145 23/07/27,11:00:35,13,09,2, 11.9,1,1, 19.801, 10533.477, 338.124, 52797.170 23/07/27,11:00:35,14,09,2, 11.9,1,1, 19.801, 10533.479, 338.152, 52797.184 23/07/27,11:00:35,15,09,2, 11.9,1,1, 19.801, 10533.476, 338.140, 52797.146 23/07/27,11:00:35,16,09,2, 11.9,1,1, 19.801, 10533.474, 338.165, 52797.176 23/07/27,11:00:35,17,09,2, 11.9,1,1, 19.801, 10533.452, 338.136, 52797.205 23/07/27,11:00:35,18,09,2, 11.9,1,1, 19.801, 10533.460, 338.174, 52797.159 23/07/27,11:00:35,19,09,2, 11.9,1,1, 19.801, 10533.454, 338.155, 52797.176 23/07/27,11:00:36,00,09,2, 11.9,1,1, 19.803, 10533.452, 338.155, 52797.176 23/07/27,11:00:36,01,09,2, 11.9,1,1, 19.803, 10533.451, 338.163, 52797.164 23/07/27,11:00:36,02,09,2, 11.9,1,1, 19.803, 10533.428, 338.157, 52797.138 23/07/27,11:00:36,03,09,2, 11.9,1,1, 19.803, 10533.442, 338.160, 52797.207 23/07/27,11:00:36,04,09,2, 11.9,1,1, 19.803, 10533.405, 338.162, 52797.173 23/07/27,11:00:36,05,09,2, 11.9,1,1, 19.803, 10533.402, 338.157, 52797.191 23/07/27,11:00:36,06,09,2, 11.9,1,1, 19.803, 10533.393, 338.165, 52797.204 23/07/27,11:00:36,07,09,2, 11.9,1,1, 19.803, 10533.406, 338.155, 52797.174 23/07/27,11:00:36,08,09,2, 11.9,1,1, 19.803, 10533.381, 338.173, 52797.155 23/07/27,11:00:36,09,09,2, 11.9,1,1, 19.803, 10533.395, 338.181, 52797.169 23/07/27,11:00:36,10,09,2, 11.9,1,1, 19.803, 10533.382, 338.175, 52797.167 23/07/27,11:00:36,11,09,2, 11.9,1,1, 19.803, 10533.386, 338.184, 52797.190 23/07/27,11:00:36,12,09,2, 11.9,1,1, 19.803, 10533.390, 338.175, 52797.237 23/07/27,11:00:36,13,09,2, 11.9,1,1, 19.803, 10533.363, 338.170, 52797.175 23/07/27,11:00:36,14,09,2, 11.9,1,1, 19.803, 10533.355, 338.177, 52797.172 23/07/27,11:00:36,15,09,2, 11.9,1,1, 19.803, 10533.349, 338.171, 52797.200 23/07/27,11:00:36,16,09,2, 11.9,1,1, 19.803, 10533.364, 338.182, 52797.181 23/07/27,11:00:36,17,09,2, 11.9,1,1, 19.803, 10533.318, 338.195, 52797.185 23/07/27,11:00:36,18,09,2, 11.9,1,1, 19.803, 10533.310, 338.187, 52797.127 23/07/27,11:00:36,19,09,2, 11.9,1,1, 19.803, 10533.322, 338.183, 52797.171 23/07/27,11:00:37,00,09,2, 11.8,1,1, 19.801, 10533.319, 338.183, 52797.171 23/07/27,11:00:37,01,09,2, 11.8,1,1, 19.801, 10533.319, 338.210, 52797.188 23/07/27,11:00:37,02,09,2, 11.8,1,1, 19.801, 10533.307, 338.230, 52797.208 23/07/27,11:00:37,03,09,2, 11.8,1,1, 19.801, 10533.285, 338.204, 52797.186 23/07/27,11:00:37,04,09,2, 11.8,1,1, 19.801, 10533.299, 338.192, 52797.229 23/07/27,11:00:37,05,09,2, 11.8,1,1, 19.801, 10533.303, 338.224, 52797.228 23/07/27,11:00:37,06,09,2, 11.8,1,1, 19.801, 10533.274, 338.210, 52797.185 23/07/27,11:00:37,07,09,2, 11.8,1,1, 19.801, 10533.292, 338.225, 52797.214 23/07/27,11:00:37,08,09,2, 11.8,1,1, 19.801, 10533.247, 338.239, 52797.205 23/07/27,11:00:37,09,09,2, 11.8,1,1, 19.801, 10533.255, 338.259, 52797.237 23/07/27,11:00:37,10,09,2, 11.8,1,1, 19.801, 10533.263, 338.255, 52797.224 23/07/27,11:00:37,11,09,2, 11.8,1,1, 19.801, 10533.257, 338.260, 52797.240 23/07/27,11:00:37,12,09,2, 11.8,1,1, 19.801, 10533.235, 338.259, 52797.259 23/07/27,11:00:37,13,09,2, 11.8,1,1, 19.801, 10533.228, 338.257, 52797.234 23/07/27,11:00:37,14,09,2, 11.8,1,1, 19.801, 10533.217, 338.269, 52797.194 23/07/27,11:00:37,15,09,2, 11.8,1,1, 19.801, 10533.201, 338.291, 52797.203 23/07/27,11:00:37,16,09,2, 11.8,1,1, 19.801, 10533.198, 338.271, 52797.232 23/07/27,11:00:37,17,09,2, 11.8,1,1, 19.801, 10533.189, 338.292, 52797.235 23/07/27,11:00:37,18,09,2, 11.8,1,1, 19.801, 10533.213, 338.285, 52797.212 23/07/27,11:00:37,19,09,2, 11.8,1,1, 19.801, 10533.170, 338.304, 52797.248 23/07/27,11:00:38,00,09,2, 11.8,1,1, 19.804, 10533.168, 338.304, 52797.248 23/07/27,11:00:38,01,09,2, 11.8,1,1, 19.804, 10533.160, 338.292, 52797.212 23/07/27,11:00:38,02,09,2, 11.8,1,1, 19.804, 10533.175, 338.302, 52797.225 23/07/27,11:00:38,03,09,2, 11.8,1,1, 19.804, 10533.156, 338.313, 52797.232 23/07/27,11:00:38,04,09,2, 11.8,1,1, 19.804, 10533.146, 338.313, 52797.224 23/07/27,11:00:38,05,09,2, 11.8,1,1, 19.804, 10533.128, 338.336, 52797.255 23/07/27,11:00:38,06,09,2, 11.8,1,1, 19.804, 10533.115, 338.321, 52797.263 23/07/27,11:00:38,07,09,2, 11.8,1,1, 19.804, 10533.131, 338.322, 52797.258 23/07/27,11:00:38,08,09,2, 11.8,1,1, 19.804, 10533.101, 338.329, 52797.248 23/07/27,11:00:38,09,09,2, 11.8,1,1, 19.804, 10533.119, 338.345, 52797.276 23/07/27,11:00:38,10,09,2, 11.8,1,1, 19.804, 10533.130, 338.332, 52797.240 23/07/27,11:00:38,11,09,2, 11.8,1,1, 19.804, 10533.101, 338.366, 52797.231 23/07/27,11:00:38,12,09,2, 11.8,1,1, 19.804, 10533.081, 338.361, 52797.304 23/07/27,11:00:38,13,09,2, 11.8,1,1, 19.804, 10533.102, 338.394, 52797.291 23/07/27,11:00:38,14,09,2, 11.8,1,1, 19.804, 10533.082, 338.388, 52797.267 23/07/27,11:00:38,15,09,2, 11.8,1,1, 19.804, 10533.077, 338.378, 52797.283 23/07/27,11:00:38,16,09,2, 11.8,1,1, 19.804, 10533.059, 338.413, 52797.281 23/07/27,11:00:38,17,09,2, 11.8,1,1, 19.804, 10533.052, 338.430, 52797.279 23/07/27,11:00:38,18,09,2, 11.8,1,1, 19.804, 10533.037, 338.407, 52797.280 23/07/27,11:00:38,19,09,2, 11.8,1,1, 19.804, 10533.040, 338.436, 52797.278 23/07/27,11:00:39,00,08,2, 11.9,1,1, 19.802, 10533.035, 338.436, 52797.278 23/07/27,11:00:39,01,08,2, 11.9,1,1, 19.802, 10533.023, 338.432, 52797.283 23/07/27,11:00:39,02,08,2, 11.9,1,1, 19.802, 10533.027, 338.446, 52797.308 23/07/27,11:00:39,03,08,2, 11.9,1,1, 19.802, 10533.016, 338.443, 52797.314 23/07/27,11:00:39,04,08,2, 11.9,1,1, 19.802, 10532.991, 338.480, 52797.312 23/07/27,11:00:39,05,08,2, 11.9,1,1, 19.802, 10533.008, 338.465, 52797.281 23/07/27,11:00:39,06,08,2, 11.9,1,1, 19.802, 10532.998, 338.470, 52797.341 23/07/27,11:00:39,07,08,2, 11.9,1,1, 19.802, 10532.973, 338.504, 52797.308 23/07/27,11:00:39,08,08,2, 11.9,1,1, 19.802, 10532.978, 338.489, 52797.317 23/07/27,11:00:39,09,08,2, 11.9,1,1, 19.802, 10532.959, 338.493, 52797.305 23/07/27,11:00:39,10,08,2, 11.9,1,1, 19.802, 10532.953, 338.504, 52797.333 23/07/27,11:00:39,11,08,2, 11.9,1,1, 19.802, 10532.958, 338.513, 52797.300 23/07/27,11:00:39,12,08,2, 11.9,1,1, 19.802, 10532.979, 338.551, 52797.340 23/07/27,11:00:39,13,08,2, 11.9,1,1, 19.802, 10532.977, 338.536, 52797.307 23/07/27,11:00:39,14,08,2, 11.9,1,1, 19.802, 10532.966, 338.589, 52797.324 23/07/27,11:00:39,15,08,2, 11.9,1,1, 19.802, 10532.934, 338.560, 52797.297 23/07/27,11:00:39,16,08,2, 11.9,1,1, 19.802, 10532.954, 338.584, 52797.339 23/07/27,11:00:39,17,08,2, 11.9,1,1, 19.802, 10532.920, 338.604, 52797.345 23/07/27,11:00:39,18,08,2, 11.9,1,1, 19.802, 10532.897, 338.597, 52797.368 23/07/27,11:00:39,19,08,2, 11.9,1,1, 19.802, 10532.897, 338.604, 52797.367 23/07/27,11:00:40,00,08,2, 12.0,1,1, 19.802, 10532.893, 338.604, 52797.367 23/07/27,11:00:40,01,08,2, 12.0,1,1, 19.802, 10532.881, 338.632, 52797.351 23/07/27,11:00:40,02,08,2, 12.0,1,1, 19.802, 10532.878, 338.639, 52797.370 23/07/27,11:00:40,03,08,2, 12.0,1,1, 19.802, 10532.871, 338.646, 52797.420 23/07/27,11:00:40,04,08,2, 12.0,1,1, 19.802, 10532.865, 338.673, 52797.378 23/07/27,11:00:40,05,08,2, 12.0,1,1, 19.802, 10532.865, 338.678, 52797.405 23/07/27,11:00:40,06,08,2, 12.0,1,1, 19.802, 10532.875, 338.683, 52797.400 23/07/27,11:00:40,07,08,2, 12.0,1,1, 19.802, 10532.858, 338.708, 52797.407 23/07/27,11:00:40,08,08,2, 12.0,1,1, 19.802, 10532.831, 338.719, 52797.395 23/07/27,11:00:40,09,08,2, 12.0,1,1, 19.802, 10532.844, 338.729, 52797.409 23/07/27,11:00:40,10,08,2, 12.0,1,1, 19.802, 10532.843, 338.735, 52797.438 23/07/27,11:00:40,11,08,2, 12.0,1,1, 19.802, 10532.864, 338.716, 52797.458 23/07/27,11:00:40,12,08,2, 12.0,1,1, 19.802, 10532.839, 338.743, 52797.426 23/07/27,11:00:40,13,08,2, 12.0,1,1, 19.802, 10532.851, 338.769, 52797.442 23/07/27,11:00:40,14,08,2, 12.0,1,1, 19.802, 10532.834, 338.742, 52797.468 23/07/27,11:00:40,15,08,2, 12.0,1,1, 19.802, 10532.846, 338.751, 52797.419 23/07/27,11:00:40,16,08,2, 12.0,1,1, 19.802, 10532.841, 338.798, 52797.446 23/07/27,11:00:40,17,08,2, 12.0,1,1, 19.802, 10532.835, 338.809, 52797.483 23/07/27,11:00:40,18,08,2, 12.0,1,1, 19.802, 10532.834, 338.790, 52797.473 23/07/27,11:00:40,19,08,2, 12.0,1,1, 19.802, 10532.829, 338.814, 52797.440 23/07/27,11:00:41,00,09,2, 11.9,1,1, 19.806, 10532.826, 338.814, 52797.440 23/07/27,11:00:41,01,09,2, 11.9,1,1, 19.806, 10532.830, 338.846, 52797.443 23/07/27,11:00:41,02,09,2, 11.9,1,1, 19.806, 10532.816, 338.878, 52797.433 23/07/27,11:00:41,03,09,2, 11.9,1,1, 19.806, 10532.809, 338.884, 52797.482 23/07/27,11:00:41,04,09,2, 11.9,1,1, 19.806, 10532.822, 338.896, 52797.476 23/07/27,11:00:41,05,09,2, 11.9,1,1, 19.806, 10532.806, 338.873, 52797.487 23/07/27,11:00:41,06,09,2, 11.9,1,1, 19.806, 10532.805, 338.908, 52797.478 23/07/27,11:00:41,07,09,2, 11.9,1,1, 19.806, 10532.799, 338.911, 52797.488 23/07/27,11:00:41,08,09,2, 11.9,1,1, 19.806, 10532.791, 338.938, 52797.497 23/07/27,11:00:41,09,09,2, 11.9,1,1, 19.806, 10532.768, 338.954, 52797.483 23/07/27,11:00:41,10,09,2, 11.9,1,1, 19.806, 10532.776, 338.957, 52797.490 23/07/27,11:00:41,11,09,2, 11.9,1,1, 19.806, 10532.783, 338.986, 52797.526 23/07/27,11:00:41,12,09,2, 11.9,1,1, 19.806, 10532.784, 338.969, 52797.518 23/07/27,11:00:41,13,09,2, 11.9,1,1, 19.806, 10532.789, 338.981, 52797.504 23/07/27,11:00:41,14,09,2, 11.9,1,1, 19.806, 10532.768, 339.003, 52797.536 23/07/27,11:00:41,15,09,2, 11.9,1,1, 19.806, 10532.754, 339.039, 52797.545 23/07/27,11:00:41,16,09,2, 11.9,1,1, 19.806, 10532.755, 339.038, 52797.519 23/07/27,11:00:41,17,09,2, 11.9,1,1, 19.806, 10532.778, 339.035, 52797.539 23/07/27,11:00:41,18,09,2, 11.9,1,1, 19.806, 10532.744, 339.066, 52797.537 23/07/27,11:00:41,19,09,2, 11.9,1,1, 19.806, 10532.751, 339.055, 52797.520 23/07/27,11:00:42,00,09,2, 11.9,1,1, 19.805, 10532.743, 339.055, 52797.520 23/07/27,11:00:42,01,09,2, 11.9,1,1, 19.805, 10532.761, 339.079, 52797.541 23/07/27,11:00:42,02,09,2, 11.9,1,1, 19.805, 10532.731, 339.112, 52797.542 23/07/27,11:00:42,03,09,2, 11.9,1,1, 19.805, 10532.712, 339.131, 52797.542 23/07/27,11:00:42,04,09,2, 11.9,1,1, 19.805, 10532.749, 339.112, 52797.560 23/07/27,11:00:42,05,09,2, 11.9,1,1, 19.805, 10532.712, 339.142, 52797.570 23/07/27,11:00:42,06,09,2, 11.9,1,1, 19.805, 10532.721, 339.160, 52797.563 23/07/27,11:00:42,07,09,2, 11.9,1,1, 19.805, 10532.732, 339.142, 52797.581 23/07/27,11:00:42,08,09,2, 11.9,1,1, 19.805, 10532.721, 339.185, 52797.562 23/07/27,11:00:42,09,09,2, 11.9,1,1, 19.805, 10532.716, 339.183, 52797.575 23/07/27,11:00:42,10,09,2, 11.9,1,1, 19.805, 10532.715, 339.173, 52797.574 23/07/27,11:00:42,11,09,2, 11.9,1,1, 19.805, 10532.728, 339.222, 52797.610 23/07/27,11:00:42,12,09,2, 11.9,1,1, 19.805, 10532.737, 339.211, 52797.619 23/07/27,11:00:42,13,09,2, 11.9,1,1, 19.805, 10532.712, 339.240, 52797.584 23/07/27,11:00:42,14,09,2, 11.9,1,1, 19.805, 10532.702, 339.254, 52797.552 23/07/27,11:00:42,15,09,2, 11.9,1,1, 19.805, 10532.709, 339.265, 52797.571 23/07/27,11:00:42,16,09,2, 11.9,1,1, 19.805, 10532.695, 339.290, 52797.600 23/07/27,11:00:42,17,09,2, 11.9,1,1, 19.805, 10532.672, 339.284, 52797.602 23/07/27,11:00:42,18,09,2, 11.9,1,1, 19.805, 10532.715, 339.280, 52797.611 23/07/27,11:00:42,19,09,2, 11.9,1,1, 19.805, 10532.702, 339.300, 52797.605 23/07/27,11:00:43,00,09,2, 11.9,1,1, 19.803, 10532.701, 339.300, 52797.605 23/07/27,11:00:43,01,09,2, 11.9,1,1, 19.803, 10532.699, 339.289, 52797.616 23/07/27,11:00:43,02,09,2, 11.9,1,1, 19.803, 10532.718, 339.328, 52797.647 23/07/27,11:00:43,03,09,2, 11.9,1,1, 19.803, 10532.693, 339.328, 52797.645 23/07/27,11:00:43,04,09,2, 11.9,1,1, 19.803, 10532.708, 339.375, 52797.629 23/07/27,11:00:43,05,09,2, 11.9,1,1, 19.803, 10532.714, 339.372, 52797.649 23/07/27,11:00:43,06,09,2, 11.9,1,1, 19.803, 10532.676, 339.389, 52797.625 23/07/27,11:00:43,07,09,2, 11.9,1,1, 19.803, 10532.712, 339.396, 52797.631 23/07/27,11:00:43,08,09,2, 11.9,1,1, 19.803, 10532.682, 339.398, 52797.612 23/07/27,11:00:43,09,09,2, 11.9,1,1, 19.803, 10532.681, 339.395, 52797.627 23/07/27,11:00:43,10,09,2, 11.9,1,1, 19.803, 10532.685, 339.418, 52797.635 23/07/27,11:00:43,11,09,2, 11.9,1,1, 19.803, 10532.679, 339.416, 52797.625 23/07/27,11:00:43,12,09,2, 11.9,1,1, 19.803, 10532.677, 339.443, 52797.620 23/07/27,11:00:43,13,09,2, 11.9,1,1, 19.803, 10532.710, 339.448, 52797.620 23/07/27,11:00:43,14,09,2, 11.9,1,1, 19.803, 10532.673, 339.451, 52797.671 23/07/27,11:00:43,15,09,2, 11.9,1,1, 19.803, 10532.675, 339.480, 52797.655 23/07/27,11:00:43,16,09,2, 11.9,1,1, 19.803, 10532.676, 339.486, 52797.645 23/07/27,11:00:43,17,09,2, 11.9,1,1, 19.803, 10532.673, 339.490, 52797.632 23/07/27,11:00:43,18,09,2, 11.9,1,1, 19.803, 10532.644, 339.504, 52797.647 23/07/27,11:00:43,19,09,2, 11.9,1,1, 19.803, 10532.691, 339.519, 52797.691 23/07/27,11:00:44,00,08,2, 11.9,1,1, 19.807, 10532.684, 339.519, 52797.691 23/07/27,11:00:44,01,08,2, 11.9,1,1, 19.807, 10532.677, 339.521, 52797.675 23/07/27,11:00:44,02,08,2, 11.9,1,1, 19.807, 10532.674, 339.539, 52797.697 23/07/27,11:00:44,03,08,2, 11.9,1,1, 19.807, 10532.690, 339.548, 52797.675 23/07/27,11:00:44,04,08,2, 11.9,1,1, 19.807, 10532.672, 339.574, 52797.654 23/07/27,11:00:44,05,08,2, 11.9,1,1, 19.807, 10532.657, 339.565, 52797.698 23/07/27,11:00:44,06,08,2, 11.9,1,1, 19.807, 10532.660, 339.573, 52797.652 23/07/27,11:00:44,07,08,2, 11.9,1,1, 19.807, 10532.665, 339.589, 52797.687 23/07/27,11:00:44,08,08,2, 11.9,1,1, 19.807, 10532.641, 339.576, 52797.666 23/07/27,11:00:44,09,08,2, 11.9,1,1, 19.807, 10532.667, 339.611, 52797.702 23/07/27,11:00:44,10,08,2, 11.9,1,1, 19.807, 10532.657, 339.635, 52797.696 23/07/27,11:00:44,11,08,2, 11.9,1,1, 19.807, 10532.644, 339.618, 52797.699 23/07/27,11:00:44,12,08,2, 11.9,1,1, 19.807, 10532.631, 339.626, 52797.687 23/07/27,11:00:44,13,08,2, 11.9,1,1, 19.807, 10532.672, 339.632, 52797.702 23/07/27,11:00:44,14,08,2, 11.9,1,1, 19.807, 10532.664, 339.611, 52797.679 23/07/27,11:00:44,15,08,2, 11.9,1,1, 19.807, 10532.673, 339.641, 52797.694 23/07/27,11:00:44,16,08,2, 11.9,1,1, 19.807, 10532.675, 339.639, 52797.698 23/07/27,11:00:44,17,08,2, 11.9,1,1, 19.807, 10532.672, 339.670, 52797.722 23/07/27,11:00:44,18,08,2, 11.9,1,1, 19.807, 10532.667, 339.670, 52797.720 23/07/27,11:00:44,19,08,2, 11.9,1,1, 19.807, 10532.689, 339.697, 52797.695 23/07/27,11:00:45,00,09,2, 11.9,1,1, 19.804, 10532.684, 339.697, 52797.695 23/07/27,11:00:45,01,09,2, 11.9,1,1, 19.804, 10532.680, 339.702, 52797.725 23/07/27,11:00:45,02,09,2, 11.9,1,1, 19.804, 10532.676, 339.703, 52797.687 23/07/27,11:00:45,03,09,2, 11.9,1,1, 19.804, 10532.632, 339.709, 52797.718 23/07/27,11:00:45,04,09,2, 11.9,1,1, 19.804, 10532.658, 339.725, 52797.755 23/07/27,11:00:45,05,09,2, 11.9,1,1, 19.804, 10532.664, 339.728, 52797.719 23/07/27,11:00:45,06,09,2, 11.9,1,1, 19.804, 10532.652, 339.730, 52797.712 23/07/27,11:00:45,07,09,2, 11.9,1,1, 19.804, 10532.665, 339.747, 52797.729 23/07/27,11:00:45,08,09,2, 11.9,1,1, 19.804, 10532.658, 339.742, 52797.692 23/07/27,11:00:45,09,09,2, 11.9,1,1, 19.804, 10532.642, 339.760, 52797.713 23/07/27,11:00:45,10,09,2, 11.9,1,1, 19.804, 10532.633, 339.773, 52797.700 23/07/27,11:00:45,11,09,2, 11.9,1,1, 19.804, 10532.650, 339.761, 52797.731 23/07/27,11:00:45,12,09,2, 11.9,1,1, 19.804, 10532.624, 339.773, 52797.710 23/07/27,11:00:45,13,09,2, 11.9,1,1, 19.804, 10532.642, 339.803, 52797.731 23/07/27,11:00:45,14,09,2, 11.9,1,1, 19.804, 10532.668, 339.828, 52797.728 23/07/27,11:00:45,15,09,2, 11.9,1,1, 19.804, 10532.661, 339.815, 52797.712 23/07/27,11:00:45,16,09,2, 11.9,1,1, 19.804, 10532.639, 339.805, 52797.727 23/07/27,11:00:45,17,09,2, 11.9,1,1, 19.804, 10532.649, 339.828, 52797.713 23/07/27,11:00:45,18,09,2, 11.9,1,1, 19.804, 10532.636, 339.843, 52797.726 23/07/27,11:00:45,19,09,2, 11.9,1,1, 19.804, 10532.656, 339.828, 52797.712 23/07/27,11:00:46,00,08,2, 12.0,1,1, 19.804, 10532.651, 339.828, 52797.712 23/07/27,11:00:46,01,08,2, 12.0,1,1, 19.804, 10532.629, 339.851, 52797.745 23/07/27,11:00:46,02,08,2, 12.0,1,1, 19.804, 10532.638, 339.856, 52797.742 23/07/27,11:00:46,03,08,2, 12.0,1,1, 19.804, 10532.641, 339.863, 52797.716 23/07/27,11:00:46,04,08,2, 12.0,1,1, 19.804, 10532.641, 339.861, 52797.721 23/07/27,11:00:46,05,08,2, 12.0,1,1, 19.804, 10532.624, 339.874, 52797.727 23/07/27,11:00:46,06,08,2, 12.0,1,1, 19.804, 10532.626, 339.866, 52797.720 23/07/27,11:00:46,07,08,2, 12.0,1,1, 19.804, 10532.626, 339.889, 52797.717 23/07/27,11:00:46,08,08,2, 12.0,1,1, 19.804, 10532.637, 339.876, 52797.710 23/07/27,11:00:46,09,08,2, 12.0,1,1, 19.804, 10532.611, 339.882, 52797.698 23/07/27,11:00:46,10,08,2, 12.0,1,1, 19.804, 10532.619, 339.897, 52797.725 23/07/27,11:00:46,11,08,2, 12.0,1,1, 19.804, 10532.651, 339.878, 52797.732 23/07/27,11:00:46,12,08,2, 12.0,1,1, 19.804, 10532.637, 339.890, 52797.735 23/07/27,11:00:46,13,08,2, 12.0,1,1, 19.804, 10532.631, 339.923, 52797.735 23/07/27,11:00:46,14,08,2, 12.0,1,1, 19.804, 10532.624, 339.906, 52797.738 23/07/27,11:00:46,15,08,2, 12.0,1,1, 19.804, 10532.632, 339.901, 52797.715 23/07/27,11:00:46,16,08,2, 12.0,1,1, 19.804, 10532.621, 339.914, 52797.750 23/07/27,11:00:46,17,08,2, 12.0,1,1, 19.804, 10532.629, 339.907, 52797.715 23/07/27,11:00:46,18,08,2, 12.0,1,1, 19.804, 10532.652, 339.927, 52797.720 23/07/27,11:00:46,19,08,2, 12.0,1,1, 19.804, 10532.650, 339.938, 52797.720 23/07/27,11:00:47,00,08,2, 11.9,1,1, 19.804, 10532.643, 339.938, 52797.720 23/07/27,11:00:47,01,08,2, 11.9,1,1, 19.804, 10532.642, 339.939, 52797.749 23/07/27,11:00:47,02,08,2, 11.9,1,1, 19.804, 10532.620, 339.927, 52797.741 23/07/27,11:00:47,03,08,2, 11.9,1,1, 19.804, 10532.640, 339.916, 52797.699 23/07/27,11:00:47,04,08,2, 11.9,1,1, 19.804, 10532.599, 339.953, 52797.722 23/07/27,11:00:47,05,08,2, 11.9,1,1, 19.804, 10532.634, 339.950, 52797.734 23/07/27,11:00:47,06,08,2, 11.9,1,1, 19.804, 10532.631, 339.946, 52797.727 23/07/27,11:00:47,07,08,2, 11.9,1,1, 19.804, 10532.598, 339.938, 52797.708 23/07/27,11:00:47,08,08,2, 11.9,1,1, 19.804, 10532.606, 339.952, 52797.745 23/07/27,11:00:47,09,08,2, 11.9,1,1, 19.804, 10532.618, 339.970, 52797.725 23/07/27,11:00:47,10,08,2, 11.9,1,1, 19.804, 10532.620, 339.926, 52797.723 23/07/27,11:00:47,11,08,2, 11.9,1,1, 19.804, 10532.639, 339.944, 52797.708 23/07/27,11:00:47,12,08,2, 11.9,1,1, 19.804, 10532.615, 339.964, 52797.710 23/07/27,11:00:47,13,08,2, 11.9,1,1, 19.804, 10532.612, 339.963, 52797.708 23/07/27,11:00:47,14,08,2, 11.9,1,1, 19.804, 10532.604, 339.961, 52797.702 23/07/27,11:00:47,15,08,2, 11.9,1,1, 19.804, 10532.607, 339.959, 52797.701 23/07/27,11:00:47,16,08,2, 11.9,1,1, 19.804, 10532.614, 339.960, 52797.698 23/07/27,11:00:47,17,08,2, 11.9,1,1, 19.804, 10532.593, 339.947, 52797.711 23/07/27,11:00:47,18,08,2, 11.9,1,1, 19.804, 10532.595, 339.948, 52797.707 23/07/27,11:00:47,19,08,2, 11.9,1,1, 19.804, 10532.593, 339.973, 52797.694 23/07/27,11:00:48,00,08,2, 11.9,1,1, 19.807, 10532.584, 339.973, 52797.694 23/07/27,11:00:48,01,08,2, 11.9,1,1, 19.807, 10532.590, 339.949, 52797.699 23/07/27,11:00:48,02,08,2, 11.9,1,1, 19.807, 10532.585, 339.937, 52797.662 23/07/27,11:00:48,03,08,2, 11.9,1,1, 19.807, 10532.573, 339.965, 52797.665 23/07/27,11:00:48,04,08,2, 11.9,1,1, 19.807, 10532.586, 339.958, 52797.670 23/07/27,11:00:48,05,08,2, 11.9,1,1, 19.807, 10532.577, 339.955, 52797.645 23/07/27,11:00:48,06,08,2, 11.9,1,1, 19.807, 10532.596, 339.913, 52797.662 23/07/27,11:00:48,07,08,2, 11.9,1,1, 19.807, 10532.581, 339.944, 52797.684 23/07/27,11:00:48,08,08,2, 11.9,1,1, 19.807, 10532.587, 339.949, 52797.685 23/07/27,11:00:48,09,08,2, 11.9,1,1, 19.807, 10532.578, 339.948, 52797.660 23/07/27,11:00:48,10,08,2, 11.9,1,1, 19.807, 10532.575, 339.954, 52797.641 23/07/27,11:00:48,11,08,2, 11.9,1,1, 19.807, 10532.563, 339.958, 52797.632 23/07/27,11:00:48,12,08,2, 11.9,1,1, 19.807, 10532.576, 339.924, 52797.635 23/07/27,11:00:48,13,08,2, 11.9,1,1, 19.807, 10532.548, 339.931, 52797.643 23/07/27,11:00:48,14,08,2, 11.9,1,1, 19.807, 10532.554, 339.934, 52797.630 23/07/27,11:00:48,15,08,2, 11.9,1,1, 19.807, 10532.555, 339.925, 52797.618 23/07/27,11:00:48,16,08,2, 11.9,1,1, 19.807, 10532.548, 339.923, 52797.607 23/07/27,11:00:48,17,08,2, 11.9,1,1, 19.807, 10532.565, 339.910, 52797.601 23/07/27,11:00:48,18,08,2, 11.9,1,1, 19.807, 10532.532, 339.929, 52797.599 23/07/27,11:00:48,19,08,2, 11.9,1,1, 19.807, 10532.534, 339.911, 52797.611 23/07/27,11:00:49,00,08,2, 12.0,1,1, 19.804, 10532.534, 339.911, 52797.611 23/07/27,11:00:49,01,08,2, 12.0,1,1, 19.804, 10532.533, 339.901, 52797.551 23/07/27,11:00:49,02,08,2, 12.0,1,1, 19.804, 10532.556, 339.906, 52797.615 23/07/27,11:00:49,03,08,2, 12.0,1,1, 19.804, 10532.560, 339.909, 52797.617 23/07/27,11:00:49,04,08,2, 12.0,1,1, 19.804, 10532.520, 339.904, 52797.627 23/07/27,11:00:49,05,08,2, 12.0,1,1, 19.804, 10532.518, 339.918, 52797.595 23/07/27,11:00:49,06,08,2, 12.0,1,1, 19.804, 10532.505, 339.891, 52797.598 23/07/27,11:00:49,07,08,2, 12.0,1,1, 19.804, 10532.510, 339.896, 52797.609 23/07/27,11:00:49,08,08,2, 12.0,1,1, 19.804, 10532.516, 339.867, 52797.564 23/07/27,11:00:49,09,08,2, 12.0,1,1, 19.804, 10532.522, 339.861, 52797.546 23/07/27,11:00:49,10,08,2, 12.0,1,1, 19.804, 10532.516, 339.863, 52797.554 23/07/27,11:00:49,11,08,2, 12.0,1,1, 19.804, 10532.494, 339.856, 52797.552 23/07/27,11:00:49,12,08,2, 12.0,1,1, 19.804, 10532.478, 339.847, 52797.591 23/07/27,11:00:49,13,08,2, 12.0,1,1, 19.804, 10532.488, 339.862, 52797.609 23/07/27,11:00:49,14,08,2, 12.0,1,1, 19.804, 10532.504, 339.842, 52797.586 23/07/27,11:00:49,15,08,2, 12.0,1,1, 19.804, 10532.478, 339.830, 52797.569 23/07/27,11:00:49,16,08,2, 12.0,1,1, 19.804, 10532.491, 339.835, 52797.536 23/07/27,11:00:49,17,08,2, 12.0,1,1, 19.804, 10532.498, 339.825, 52797.524 23/07/27,11:00:49,18,08,2, 12.0,1,1, 19.804, 10532.461, 339.823, 52797.555 23/07/27,11:00:49,19,08,2, 12.0,1,1, 19.804, 10532.470, 339.821, 52797.560 23/07/27,11:00:50,00,08,2, 11.9,1,1, 19.807, 10532.467, 339.821, 52797.560 23/07/27,11:00:50,01,08,2, 11.9,1,1, 19.807, 10532.466, 339.815, 52797.538 23/07/27,11:00:50,02,08,2, 11.9,1,1, 19.807, 10532.460, 339.803, 52797.566 23/07/27,11:00:50,03,08,2, 11.9,1,1, 19.807, 10532.464, 339.784, 52797.531 23/07/27,11:00:50,04,08,2, 11.9,1,1, 19.807, 10532.456, 339.798, 52797.538 23/07/27,11:00:50,05,08,2, 11.9,1,1, 19.807, 10532.471, 339.775, 52797.519 23/07/27,11:00:50,06,08,2, 11.9,1,1, 19.807, 10532.450, 339.767, 52797.531 23/07/27,11:00:50,07,08,2, 11.9,1,1, 19.807, 10532.443, 339.759, 52797.489 23/07/27,11:00:50,08,08,2, 11.9,1,1, 19.807, 10532.453, 339.761, 52797.500 23/07/27,11:00:50,09,08,2, 11.9,1,1, 19.807, 10532.457, 339.740, 52797.548 23/07/27,11:00:50,10,08,2, 11.9,1,1, 19.807, 10532.458, 339.723, 52797.516 23/07/27,11:00:50,11,08,2, 11.9,1,1, 19.807, 10532.427, 339.720, 52797.530 23/07/27,11:00:50,12,08,2, 11.9,1,1, 19.807, 10532.416, 339.721, 52797.486 23/07/27,11:00:50,13,08,2, 11.9,1,1, 19.807, 10532.398, 339.717, 52797.515 23/07/27,11:00:50,14,08,2, 11.9,1,1, 19.807, 10532.410, 339.700, 52797.509 23/07/27,11:00:50,15,08,2, 11.9,1,1, 19.807, 10532.408, 339.709, 52797.495 23/07/27,11:00:50,16,08,2, 11.9,1,1, 19.807, 10532.404, 339.678, 52797.509 23/07/27,11:00:50,17,08,2, 11.9,1,1, 19.807, 10532.391, 339.685, 52797.515 23/07/27,11:00:50,18,08,2, 11.9,1,1, 19.807, 10532.379, 339.673, 52797.482 23/07/27,11:00:50,19,08,2, 11.9,1,1, 19.807, 10532.366, 339.654, 52797.470 23/07/27,11:00:51,00,08,2, 11.7,1,1, 19.804, 10532.359, 339.654, 52797.470 23/07/27,11:00:51,01,08,2, 11.7,1,1, 19.804, 10532.354, 339.637, 52797.481 23/07/27,11:00:51,02,08,2, 11.7,1,1, 19.804, 10532.366, 339.641, 52797.480 23/07/27,11:00:51,03,08,2, 11.7,1,1, 19.804, 10532.357, 339.646, 52797.462 23/07/27,11:00:51,04,08,2, 11.7,1,1, 19.804, 10532.331, 339.605, 52797.436 23/07/27,11:00:51,05,08,2, 11.7,1,1, 19.804, 10532.331, 339.616, 52797.440 23/07/27,11:00:51,06,08,2, 11.7,1,1, 19.804, 10532.347, 339.612, 52797.447 23/07/27,11:00:51,07,08,2, 11.7,1,1, 19.804, 10532.329, 339.581, 52797.443 23/07/27,11:00:51,08,08,2, 11.7,1,1, 19.804, 10532.321, 339.599, 52797.436 23/07/27,11:00:51,09,08,2, 11.7,1,1, 19.804, 10532.320, 339.574, 52797.450 23/07/27,11:00:51,10,08,2, 11.7,1,1, 19.804, 10532.278, 339.559, 52797.428 23/07/27,11:00:51,11,08,2, 11.7,1,1, 19.804, 10532.309, 339.552, 52797.416 23/07/27,11:00:51,12,08,2, 11.7,1,1, 19.804, 10532.299, 339.556, 52797.411 23/07/27,11:00:51,13,08,2, 11.7,1,1, 19.804, 10532.269, 339.551, 52797.434 23/07/27,11:00:51,14,08,2, 11.7,1,1, 19.804, 10532.283, 339.517, 52797.404 23/07/27,11:00:51,15,08,2, 11.7,1,1, 19.804, 10532.269, 339.512, 52797.429 23/07/27,11:00:51,16,08,2, 11.7,1,1, 19.804, 10532.264, 339.511, 52797.424 23/07/27,11:00:51,17,08,2, 11.7,1,1, 19.804, 10532.267, 339.523, 52797.421 23/07/27,11:00:51,18,08,2, 11.7,1,1, 19.804, 10532.248, 339.477, 52797.359 23/07/27,11:00:51,19,08,2, 11.7,1,1, 19.804, 10532.251, 339.500, 52797.362 23/07/27,11:00:52,00,09,2, 11.8,1,1, 19.809, 10532.250, 339.500, 52797.362 23/07/27,11:00:52,01,09,2, 11.8,1,1, 19.809, 10532.221, 339.504, 52797.388 23/07/27,11:00:52,02,09,2, 11.8,1,1, 19.809, 10532.226, 339.484, 52797.354 23/07/27,11:00:52,03,09,2, 11.8,1,1, 19.809, 10532.204, 339.446, 52797.393 23/07/27,11:00:52,04,09,2, 11.8,1,1, 19.809, 10532.217, 339.432, 52797.374 23/07/27,11:00:52,05,09,2, 11.8,1,1, 19.809, 10532.208, 339.433, 52797.405 23/07/27,11:00:52,06,09,2, 11.8,1,1, 19.809, 10532.200, 339.428, 52797.373 23/07/27,11:00:52,07,09,2, 11.8,1,1, 19.809, 10532.192, 339.418, 52797.358 23/07/27,11:00:52,08,09,2, 11.8,1,1, 19.809, 10532.198, 339.413, 52797.348 23/07/27,11:00:52,09,09,2, 11.8,1,1, 19.809, 10532.177, 339.408, 52797.345 23/07/27,11:00:52,10,09,2, 11.8,1,1, 19.809, 10532.182, 339.390, 52797.337 23/07/27,11:00:52,11,09,2, 11.8,1,1, 19.809, 10532.168, 339.385, 52797.350 23/07/27,11:00:52,12,09,2, 11.8,1,1, 19.809, 10532.170, 339.366, 52797.331 23/07/27,11:00:52,13,09,2, 11.8,1,1, 19.809, 10532.154, 339.347, 52797.359 23/07/27,11:00:52,14,09,2, 11.8,1,1, 19.809, 10532.149, 339.338, 52797.355 23/07/27,11:00:52,15,09,2, 11.8,1,1, 19.809, 10532.152, 339.332, 52797.363 23/07/27,11:00:52,16,09,2, 11.8,1,1, 19.809, 10532.123, 339.313, 52797.353 23/07/27,11:00:52,17,09,2, 11.8,1,1, 19.809, 10532.103, 339.316, 52797.320 23/07/27,11:00:52,18,09,2, 11.8,1,1, 19.809, 10532.104, 339.284, 52797.282 23/07/27,11:00:52,19,09,2, 11.8,1,1, 19.809, 10532.123, 339.279, 52797.318 23/07/27,11:00:53,00,08,2, 11.9,1,1, 19.806, 10532.117, 339.279, 52797.318 23/07/27,11:00:53,01,08,2, 11.9,1,1, 19.806, 10532.103, 339.274, 52797.297 23/07/27,11:00:53,02,08,2, 11.9,1,1, 19.806, 10532.099, 339.258, 52797.297 23/07/27,11:00:53,03,08,2, 11.9,1,1, 19.806, 10532.094, 339.258, 52797.317 23/07/27,11:00:53,04,08,2, 11.9,1,1, 19.806, 10532.065, 339.257, 52797.289 23/07/27,11:00:53,05,08,2, 11.9,1,1, 19.806, 10532.041, 339.252, 52797.345 23/07/27,11:00:53,06,08,2, 11.9,1,1, 19.806, 10532.060, 339.240, 52797.305 23/07/27,11:00:53,07,08,2, 11.9,1,1, 19.806, 10532.061, 339.230, 52797.298 23/07/27,11:00:53,08,08,2, 11.9,1,1, 19.806, 10532.050, 339.231, 52797.316 23/07/27,11:00:53,09,08,2, 11.9,1,1, 19.806, 10532.054, 339.206, 52797.288 23/07/27,11:00:53,10,08,2, 11.9,1,1, 19.806, 10532.047, 339.226, 52797.310 23/07/27,11:00:53,11,08,2, 11.9,1,1, 19.806, 10532.039, 339.214, 52797.311 23/07/27,11:00:53,12,08,2, 11.9,1,1, 19.806, 10532.028, 339.196, 52797.281 23/07/27,11:00:53,13,08,2, 11.9,1,1, 19.806, 10532.038, 339.183, 52797.297 23/07/27,11:00:53,14,08,2, 11.9,1,1, 19.806, 10532.001, 339.176, 52797.281 23/07/27,11:00:53,15,08,2, 11.9,1,1, 19.806, 10531.991, 339.169, 52797.253 23/07/27,11:00:53,16,08,2, 11.9,1,1, 19.806, 10531.988, 339.158, 52797.271 23/07/27,11:00:53,17,08,2, 11.9,1,1, 19.806, 10531.978, 339.154, 52797.290 23/07/27,11:00:53,18,08,2, 11.9,1,1, 19.806, 10531.965, 339.130, 52797.267 23/07/27,11:00:53,19,08,2, 11.9,1,1, 19.806, 10531.975, 339.146, 52797.253 23/07/27,11:00:54,00,09,2, 11.9,1,1, 19.809, 10531.975, 339.146, 52797.253 23/07/27,11:00:54,01,09,2, 11.9,1,1, 19.809, 10531.963, 339.105, 52797.234 23/07/27,11:00:54,02,09,2, 11.9,1,1, 19.809, 10531.950, 339.123, 52797.236 23/07/27,11:00:54,03,09,2, 11.9,1,1, 19.809, 10531.980, 339.101, 52797.281 23/07/27,11:00:54,04,09,2, 11.9,1,1, 19.809, 10531.928, 339.098, 52797.242 23/07/27,11:00:54,05,09,2, 11.9,1,1, 19.809, 10531.950, 339.097, 52797.244 23/07/27,11:00:54,06,09,2, 11.9,1,1, 19.809, 10531.925, 339.071, 52797.256 23/07/27,11:00:54,07,09,2, 11.9,1,1, 19.809, 10531.934, 339.089, 52797.242 23/07/27,11:00:54,08,09,2, 11.9,1,1, 19.809, 10531.917, 339.070, 52797.267 23/07/27,11:00:54,09,09,2, 11.9,1,1, 19.809, 10531.915, 339.036, 52797.228 23/07/27,11:00:54,10,09,2, 11.9,1,1, 19.809, 10531.913, 339.036, 52797.212 23/07/27,11:00:54,11,09,2, 11.9,1,1, 19.809, 10531.925, 339.035, 52797.224 23/07/27,11:00:54,12,09,2, 11.9,1,1, 19.809, 10531.897, 339.043, 52797.220 23/07/27,11:00:54,13,09,2, 11.9,1,1, 19.809, 10531.906, 339.035, 52797.210 23/07/27,11:00:54,14,09,2, 11.9,1,1, 19.809, 10531.884, 339.025, 52797.255 23/07/27,11:00:54,15,09,2, 11.9,1,1, 19.809, 10531.897, 339.019, 52797.230 23/07/27,11:00:54,16,09,2, 11.9,1,1, 19.809, 10531.868, 338.999, 52797.192 23/07/27,11:00:54,17,09,2, 11.9,1,1, 19.809, 10531.878, 338.978, 52797.172 23/07/27,11:00:54,18,09,2, 11.9,1,1, 19.809, 10531.853, 338.985, 52797.218 23/07/27,11:00:54,19,09,2, 11.9,1,1, 19.809, 10531.864, 338.989, 52797.217 23/07/27,11:00:55,00,09,2, 11.9,1,1, 19.803, 10531.858, 338.989, 52797.217 23/07/27,11:00:55,01,09,2, 11.9,1,1, 19.803, 10531.878, 338.994, 52797.227 23/07/27,11:00:55,02,09,2, 11.9,1,1, 19.803, 10531.870, 338.988, 52797.203 23/07/27,11:00:55,03,09,2, 11.9,1,1, 19.803, 10531.828, 338.968, 52797.223 23/07/27,11:00:55,04,09,2, 11.9,1,1, 19.803, 10531.849, 338.957, 52797.215 23/07/27,11:00:55,05,09,2, 11.9,1,1, 19.803, 10531.822, 338.958, 52797.206 23/07/27,11:00:55,06,09,2, 11.9,1,1, 19.803, 10531.846, 338.963, 52797.214 23/07/27,11:00:55,07,09,2, 11.9,1,1, 19.803, 10531.861, 338.951, 52797.189 23/07/27,11:00:55,08,09,2, 11.9,1,1, 19.803, 10531.810, 338.944, 52797.181 23/07/27,11:00:55,09,09,2, 11.9,1,1, 19.803, 10531.829, 338.952, 52797.216 23/07/27,11:00:55,10,09,2, 11.9,1,1, 19.803, 10531.817, 338.935, 52797.191 23/07/27,11:00:55,11,09,2, 11.9,1,1, 19.803, 10531.812, 338.940, 52797.245 23/07/27,11:00:55,12,09,2, 11.9,1,1, 19.803, 10531.807, 338.922, 52797.220 23/07/27,11:00:55,13,09,2, 11.9,1,1, 19.803, 10531.795, 338.910, 52797.164 23/07/27,11:00:55,14,09,2, 11.9,1,1, 19.803, 10531.804, 338.914, 52797.221 23/07/27,11:00:55,15,09,2, 11.9,1,1, 19.803, 10531.772, 338.912, 52797.182 23/07/27,11:00:55,16,09,2, 11.9,1,1, 19.803, 10531.766, 338.911, 52797.186 23/07/27,11:00:55,17,09,2, 11.9,1,1, 19.803, 10531.793, 338.920, 52797.226 23/07/27,11:00:55,18,09,2, 11.9,1,1, 19.803, 10531.766, 338.908, 52797.214 23/07/27,11:00:55,19,09,2, 11.9,1,1, 19.803, 10531.757, 338.897, 52797.197 23/07/27,11:00:56,00,09,2, 11.8,1,1, 19.808, 10531.750, 338.897, 52797.197 23/07/27,11:00:56,01,09,2, 11.8,1,1, 19.808, 10531.762, 338.917, 52797.188 23/07/27,11:00:56,02,09,2, 11.8,1,1, 19.808, 10531.759, 338.913, 52797.196 23/07/27,11:00:56,03,09,2, 11.8,1,1, 19.808, 10531.773, 338.917, 52797.166 23/07/27,11:00:56,04,09,2, 11.8,1,1, 19.808, 10531.751, 338.903, 52797.216 23/07/27,11:00:56,05,09,2, 11.8,1,1, 19.808, 10531.767, 338.905, 52797.191 23/07/27,11:00:56,06,09,2, 11.8,1,1, 19.808, 10531.750, 338.891, 52797.183 23/07/27,11:00:56,07,09,2, 11.8,1,1, 19.808, 10531.759, 338.907, 52797.194 23/07/27,11:00:56,08,09,2, 11.8,1,1, 19.808, 10531.756, 338.878, 52797.187 23/07/27,11:00:56,09,09,2, 11.8,1,1, 19.808, 10531.733, 338.896, 52797.180 23/07/27,11:00:56,10,09,2, 11.8,1,1, 19.808, 10531.745, 338.885, 52797.190 23/07/27,11:00:56,11,09,2, 11.8,1,1, 19.808, 10531.746, 338.890, 52797.238 23/07/27,11:00:56,12,09,2, 11.8,1,1, 19.808, 10531.736, 338.899, 52797.209 23/07/27,11:00:56,13,09,2, 11.8,1,1, 19.808, 10531.714, 338.890, 52797.180 23/07/27,11:00:56,14,09,2, 11.8,1,1, 19.808, 10531.749, 338.889, 52797.195 23/07/27,11:00:56,15,09,2, 11.8,1,1, 19.808, 10531.730, 338.875, 52797.207 23/07/27,11:00:56,16,09,2, 11.8,1,1, 19.808, 10531.726, 338.869, 52797.187 23/07/27,11:00:56,17,09,2, 11.8,1,1, 19.808, 10531.738, 338.861, 52797.168 23/07/27,11:00:56,18,09,2, 11.8,1,1, 19.808, 10531.739, 338.859, 52797.196 23/07/27,11:00:56,19,09,2, 11.8,1,1, 19.808, 10531.731, 338.871, 52797.189 23/07/27,11:00:57,00,09,2, 11.9,1,1, 19.808, 10531.725, 338.871, 52797.189 23/07/27,11:00:57,01,09,2, 11.9,1,1, 19.808, 10531.731, 338.909, 52797.166 23/07/27,11:00:57,02,09,2, 11.9,1,1, 19.808, 10531.773, 338.935, 52797.485 23/07/27,11:00:57,03,09,2, 11.9,1,1, 19.808, 10531.739, 338.918, 52797.450 23/07/27,11:00:57,04,09,2, 11.9,1,1, 19.808, 10531.728, 338.923, 52797.474 23/07/27,11:00:57,05,09,2, 11.9,1,1, 19.808, 10531.732, 338.930, 52797.518 23/07/27,11:00:57,06,09,2, 11.9,1,1, 19.808, 10531.732, 338.928, 52797.472 23/07/27,11:00:57,07,09,2, 11.9,1,1, 19.808, 10531.741, 338.926, 52797.438 23/07/27,11:00:57,08,09,2, 11.9,1,1, 19.808, 10531.732, 338.943, 52797.495 23/07/27,11:00:57,09,09,2, 11.9,1,1, 19.808, 10531.725, 338.922, 52797.469 23/07/27,11:00:57,10,09,2, 11.9,1,1, 19.808, 10531.747, 338.930, 52797.467 23/07/27,11:00:57,11,09,2, 11.9,1,1, 19.808, 10531.753, 338.933, 52797.513 23/07/27,11:00:57,12,09,2, 11.9,1,1, 19.808, 10531.767, 338.910, 52797.511 23/07/27,11:00:57,13,09,2, 11.9,1,1, 19.808, 10531.758, 338.947, 52797.496 23/07/27,11:00:57,14,09,2, 11.9,1,1, 19.808, 10531.778, 338.929, 52797.493 23/07/27,11:00:57,15,09,2, 11.9,1,1, 19.808, 10531.754, 338.906, 52797.490 23/07/27,11:00:57,16,09,2, 11.9,1,1, 19.808, 10531.761, 338.923, 52797.462 23/07/27,11:00:57,17,09,2, 11.9,1,1, 19.808, 10531.759, 338.920, 52797.495 23/07/27,11:00:57,18,09,2, 11.9,1,1, 19.808, 10531.766, 338.923, 52797.497 23/07/27,11:00:57,19,09,2, 11.9,1,1, 19.808, 10531.765, 338.947, 52797.509 23/07/27,11:00:58,00,09,2, 11.9,1,1, 19.810, 10531.758, 338.947, 52797.509 23/07/27,11:00:58,01,09,2, 11.9,1,1, 19.810, 10531.753, 338.917, 52797.514 23/07/27,11:00:58,02,09,2, 11.9,1,1, 19.810, 10531.785, 338.935, 52797.517 23/07/27,11:00:58,03,09,2, 11.9,1,1, 19.810, 10531.770, 338.925, 52797.528 23/07/27,11:00:58,04,09,2, 11.9,1,1, 19.810, 10531.757, 338.949, 52797.516 23/07/27,11:00:58,05,09,2, 11.9,1,1, 19.810, 10531.796, 338.936, 52797.526 23/07/27,11:00:58,06,09,2, 11.9,1,1, 19.810, 10531.775, 338.946, 52797.500 23/07/27,11:00:58,07,09,2, 11.9,1,1, 19.810, 10531.779, 338.954, 52797.542 23/07/27,11:00:58,08,09,2, 11.9,1,1, 19.810, 10531.806, 338.945, 52797.550 23/07/27,11:00:58,09,09,2, 11.9,1,1, 19.810, 10531.786, 338.956, 52797.515 23/07/27,11:00:58,10,09,2, 11.9,1,1, 19.810, 10531.784, 338.962, 52797.547 23/07/27,11:00:58,11,09,2, 11.9,1,1, 19.810, 10531.800, 338.973, 52797.528 23/07/27,11:00:58,12,09,2, 11.9,1,1, 19.810, 10531.799, 338.989, 52797.543 23/07/27,11:00:58,13,09,2, 11.9,1,1, 19.810, 10531.775, 338.961, 52797.539 23/07/27,11:00:58,14,09,2, 11.9,1,1, 19.810, 10531.811, 338.941, 52797.533 23/07/27,11:00:58,15,09,2, 11.9,1,1, 19.810, 10531.786, 338.974, 52797.526 23/07/27,11:00:58,16,09,2, 11.9,1,1, 19.810, 10531.813, 338.964, 52797.522 23/07/27,11:00:58,17,09,2, 11.9,1,1, 19.810, 10531.800, 338.960, 52797.527 23/07/27,11:00:58,18,09,2, 11.9,1,1, 19.810, 10531.804, 338.969, 52797.510 23/07/27,11:00:58,19,09,2, 11.9,1,1, 19.810, 10531.829, 338.993, 52797.539 23/07/27,11:00:59,00,09,2, 12.0,1,1, 19.806, 10531.825, 338.993, 52797.539 23/07/27,11:00:59,01,09,2, 12.0,1,1, 19.806, 10531.831, 338.983, 52797.554 23/07/27,11:00:59,02,09,2, 12.0,1,1, 19.806, 10531.806, 338.977, 52797.528 23/07/27,11:00:59,03,09,2, 12.0,1,1, 19.806, 10531.824, 338.983, 52797.524 23/07/27,11:00:59,04,09,2, 12.0,1,1, 19.806, 10531.837, 338.995, 52797.570 23/07/27,11:00:59,05,09,2, 12.0,1,1, 19.806, 10531.854, 338.988, 52797.587 23/07/27,11:00:59,06,09,2, 12.0,1,1, 19.806, 10531.824, 338.996, 52797.560 23/07/27,11:00:59,07,09,2, 12.0,1,1, 19.806, 10531.848, 339.007, 52797.545 23/07/27,11:00:59,08,09,2, 12.0,1,1, 19.806, 10531.875, 338.991, 52797.516 23/07/27,11:00:59,09,09,2, 12.0,1,1, 19.806, 10531.835, 339.011, 52797.581 23/07/27,11:00:59,10,09,2, 12.0,1,1, 19.806, 10531.837, 339.005, 52797.558 23/07/27,11:00:59,11,09,2, 12.0,1,1, 19.806, 10531.861, 339.020, 52797.563 23/07/27,11:00:59,12,09,2, 12.0,1,1, 19.806, 10531.860, 339.007, 52797.557 23/07/27,11:00:59,13,09,2, 12.0,1,1, 19.806, 10531.873, 339.027, 52797.562 23/07/27,11:00:59,14,09,2, 12.0,1,1, 19.806, 10531.879, 339.020, 52797.542 23/07/27,11:00:59,15,09,2, 12.0,1,1, 19.806, 10531.883, 339.019, 52797.573 23/07/27,11:00:59,16,09,2, 12.0,1,1, 19.806, 10531.863, 339.030, 52797.540 23/07/27,11:00:59,17,09,2, 12.0,1,1, 19.806, 10531.867, 339.050, 52797.561 23/07/27,11:00:59,18,09,2, 12.0,1,1, 19.806, 10531.922, 339.046, 52797.581 23/07/27,11:00:59,19,09,2, 12.0,1,1, 19.806, 10531.902, 339.030, 52797.603 23/07/27,11:01:00,00,09,2, 11.9,1,1, 19.811, 10531.900, 339.030, 52797.603 23/07/27,11:01:00,01,09,2, 11.9,1,1, 19.811, 10531.892, 339.028, 52797.598 23/07/27,11:01:00,02,09,2, 11.9,1,1, 19.811, 10531.897, 338.979, 52797.285 23/07/27,11:01:00,03,09,2, 11.9,1,1, 19.811, 10531.885, 338.990, 52797.355 23/07/27,11:01:00,04,09,2, 11.9,1,1, 19.811, 10531.845, 338.966, 52797.329 23/07/27,11:01:00,05,09,2, 11.9,1,1, 19.811, 10531.859, 338.985, 52797.301 23/07/27,11:01:00,06,09,2, 11.9,1,1, 19.811, 10531.890, 338.991, 52797.307 23/07/27,11:01:00,07,09,2, 11.9,1,1, 19.811, 10531.900, 339.008, 52797.264 23/07/27,11:01:00,08,09,2, 11.9,1,1, 19.811, 10531.902, 338.983, 52797.306 23/07/27,11:01:00,09,09,2, 11.9,1,1, 19.811, 10531.903, 338.992, 52797.278 23/07/27,11:01:00,10,09,2, 11.9,1,1, 19.811, 10531.911, 339.004, 52797.260 23/07/27,11:01:00,11,09,2, 11.9,1,1, 19.811, 10531.926, 339.008, 52797.275 23/07/27,11:01:00,12,09,2, 11.9,1,1, 19.811, 10531.904, 339.009, 52797.449 23/07/27,11:01:00,13,09,2, 11.9,1,1, 19.811, 10531.966, 339.009, 52797.290 23/07/27,11:01:00,14,09,2, 11.9,1,1, 19.811, 10531.915, 339.018, 52797.253 23/07/27,11:01:00,15,09,2, 11.9,1,1, 19.811, 10531.935, 339.010, 52797.296 23/07/27,11:01:00,16,09,2, 11.9,1,1, 19.811, 10531.940, 339.012, 52797.296 23/07/27,11:01:00,17,09,2, 11.9,1,1, 19.811, 10531.926, 339.006, 52797.292 23/07/27,11:01:00,18,09,2, 11.9,1,1, 19.811, 10531.939, 339.008, 52797.278 23/07/27,11:01:00,19,09,2, 11.9,1,1, 19.811, 10531.947, 339.004, 52797.283 23/07/27,11:01:01,00,09,2, 12.0,1,1, 19.812, 10531.942, 339.004, 52797.283 23/07/27,11:01:01,01,09,2, 12.0,1,1, 19.812, 10531.954, 339.017, 52797.271 23/07/27,11:01:01,02,09,2, 12.0,1,1, 19.812, 10531.954, 339.019, 52797.308 23/07/27,11:01:01,03,09,2, 12.0,1,1, 19.812, 10531.949, 339.042, 52797.300 23/07/27,11:01:01,04,09,2, 12.0,1,1, 19.812, 10531.966, 339.018, 52797.317 23/07/27,11:01:01,05,09,2, 12.0,1,1, 19.812, 10531.946, 339.024, 52797.314 23/07/27,11:01:01,06,09,2, 12.0,1,1, 19.812, 10531.967, 339.042, 52797.338 23/07/27,11:01:01,07,09,2, 12.0,1,1, 19.812, 10531.971, 339.035, 52797.325 23/07/27,11:01:01,08,09,2, 12.0,1,1, 19.812, 10531.978, 339.029, 52797.276 23/07/27,11:01:01,09,09,2, 12.0,1,1, 19.812, 10531.973, 339.026, 52797.309 23/07/27,11:01:01,10,09,2, 12.0,1,1, 19.812, 10531.997, 339.072, 52797.312 23/07/27,11:01:01,11,09,2, 12.0,1,1, 19.812, 10531.982, 339.051, 52797.300 23/07/27,11:01:01,12,09,2, 12.0,1,1, 19.812, 10531.977, 339.043, 52797.337 23/07/27,11:01:01,13,09,2, 12.0,1,1, 19.812, 10532.002, 339.055, 52797.323 23/07/27,11:01:01,14,09,2, 12.0,1,1, 19.812, 10531.988, 339.049, 52797.307 23/07/27,11:01:01,15,09,2, 12.0,1,1, 19.812, 10532.006, 339.059, 52797.320 23/07/27,11:01:01,16,09,2, 12.0,1,1, 19.812, 10532.011, 339.035, 52797.318 23/07/27,11:01:01,17,09,2, 12.0,1,1, 19.812, 10532.023, 339.048, 52797.308 23/07/27,11:01:01,18,09,2, 12.0,1,1, 19.812, 10532.011, 339.044, 52797.298 23/07/27,11:01:01,19,09,2, 12.0,1,1, 19.812, 10532.022, 339.047, 52797.352 23/07/27,11:01:02,00,09,2, 11.9,1,1, 19.810, 10532.017, 339.047, 52797.352 23/07/27,11:01:02,01,09,2, 11.9,1,1, 19.810, 10532.016, 339.037, 52797.323 23/07/27,11:01:02,02,09,2, 11.9,1,1, 19.810, 10532.013, 339.046, 52797.334 23/07/27,11:01:02,03,09,2, 11.9,1,1, 19.810, 10532.027, 339.049, 52797.351 23/07/27,11:01:02,04,09,2, 11.9,1,1, 19.810, 10532.020, 339.065, 52797.295 23/07/27,11:01:02,05,09,2, 11.9,1,1, 19.810, 10532.041, 339.061, 52797.342 23/07/27,11:01:02,06,09,2, 11.9,1,1, 19.810, 10532.032, 339.059, 52797.354 23/07/27,11:01:02,07,09,2, 11.9,1,1, 19.810, 10532.058, 339.069, 52797.326 23/07/27,11:01:02,08,09,2, 11.9,1,1, 19.810, 10532.047, 339.077, 52797.321 23/07/27,11:01:02,09,09,2, 11.9,1,1, 19.810, 10532.057, 339.081, 52797.346 23/07/27,11:01:02,10,09,2, 11.9,1,1, 19.810, 10532.052, 339.081, 52797.352 23/07/27,11:01:02,11,09,2, 11.9,1,1, 19.810, 10532.069, 339.096, 52797.337 23/07/27,11:01:02,12,09,2, 11.9,1,1, 19.810, 10532.070, 339.084, 52797.329 23/07/27,11:01:02,13,09,2, 11.9,1,1, 19.810, 10532.057, 339.095, 52797.322 23/07/27,11:01:02,14,09,2, 11.9,1,1, 19.810, 10532.072, 339.087, 52797.329 23/07/27,11:01:02,15,09,2, 11.9,1,1, 19.810, 10532.087, 339.077, 52797.309 23/07/27,11:01:02,16,09,2, 11.9,1,1, 19.810, 10532.071, 339.083, 52797.322 23/07/27,11:01:02,17,09,2, 11.9,1,1, 19.810, 10532.091, 339.071, 52797.300 23/07/27,11:01:02,18,09,2, 11.9,1,1, 19.810, 10532.069, 339.073, 52797.307 23/07/27,11:01:02,19,09,2, 11.9,1,1, 19.810, 10532.057, 339.069, 52797.313 23/07/27,11:01:03,00,09,2, 11.9,1,1, 19.810, 10532.050, 339.069, 52797.313 23/07/27,11:01:03,01,09,2, 11.9,1,1, 19.810, 10532.097, 339.087, 52797.338 23/07/27,11:01:03,02,09,2, 11.9,1,1, 19.810, 10532.068, 339.077, 52797.325 23/07/27,11:01:03,03,09,2, 11.9,1,1, 19.810, 10532.080, 339.092, 52797.303 23/07/27,11:01:03,04,09,2, 11.9,1,1, 19.810, 10532.077, 339.077, 52797.319 23/07/27,11:01:03,05,09,2, 11.9,1,1, 19.810, 10532.108, 339.083, 52797.316 23/07/27,11:01:03,06,09,2, 11.9,1,1, 19.810, 10532.071, 339.086, 52797.305 23/07/27,11:01:03,07,09,2, 11.9,1,1, 19.810, 10532.081, 339.091, 52797.327 23/07/27,11:01:03,08,09,2, 11.9,1,1, 19.810, 10532.092, 339.084, 52797.317 23/07/27,11:01:03,09,09,2, 11.9,1,1, 19.810, 10532.068, 339.082, 52797.298 23/07/27,11:01:03,10,09,2, 11.9,1,1, 19.810, 10532.094, 339.071, 52797.284 23/07/27,11:01:03,11,09,2, 11.9,1,1, 19.810, 10532.098, 339.095, 52797.343 23/07/27,11:01:03,12,09,2, 11.9,1,1, 19.810, 10532.095, 339.099, 52797.328 23/07/27,11:01:03,13,09,2, 11.9,1,1, 19.810, 10532.086, 339.082, 52797.339 23/07/27,11:01:03,14,09,2, 11.9,1,1, 19.810, 10532.090, 339.117, 52797.299 23/07/27,11:01:03,15,09,2, 11.9,1,1, 19.810, 10532.107, 339.086, 52797.294 23/07/27,11:01:03,16,09,2, 11.9,1,1, 19.810, 10532.091, 339.083, 52797.324 23/07/27,11:01:03,17,09,2, 11.9,1,1, 19.810, 10532.107, 339.092, 52797.328 23/07/27,11:01:03,18,09,2, 11.9,1,1, 19.810, 10532.109, 339.085, 52797.272 23/07/27,11:01:03,19,09,2, 11.9,1,1, 19.810, 10532.104, 339.080, 52797.325 23/07/27,11:01:04,00,09,2, 11.9,1,1, 19.809, 10532.100, 339.080, 52797.325 23/07/27,11:01:04,01,09,2, 11.9,1,1, 19.809, 10532.072, 339.085, 52797.294 23/07/27,11:01:04,02,09,2, 11.9,1,1, 19.809, 10532.098, 339.083, 52797.302 23/07/27,11:01:04,03,09,2, 11.9,1,1, 19.809, 10532.098, 339.087, 52797.297 23/07/27,11:01:04,04,09,2, 11.9,1,1, 19.809, 10532.084, 339.092, 52797.321 23/07/27,11:01:04,05,09,2, 11.9,1,1, 19.809, 10532.100, 339.096, 52797.279 23/07/27,11:01:04,06,09,2, 11.9,1,1, 19.809, 10532.106, 339.077, 52797.294 23/07/27,11:01:04,07,09,2, 11.9,1,1, 19.809, 10532.116, 339.086, 52797.292 23/07/27,11:01:04,08,09,2, 11.9,1,1, 19.809, 10532.125, 339.076, 52797.307 23/07/27,11:01:04,09,09,2, 11.9,1,1, 19.809, 10532.116, 339.099, 52797.303 23/07/27,11:01:04,10,09,2, 11.9,1,1, 19.809, 10532.114, 339.099, 52797.272 23/07/27,11:01:04,11,09,2, 11.9,1,1, 19.809, 10532.130, 339.108, 52797.275 23/07/27,11:01:04,12,09,2, 11.9,1,1, 19.809, 10532.110, 339.081, 52797.241 23/07/27,11:01:04,13,09,2, 11.9,1,1, 19.809, 10532.115, 339.124, 52797.395 23/07/27,11:01:04,14,09,2, 11.9,1,1, 19.809, 10532.103, 339.095, 52797.197 23/07/27,11:01:04,15,09,2, 11.9,1,1, 19.809, 10532.126, 339.109, 52797.345 23/07/27,11:01:04,16,09,2, 11.9,1,1, 19.809, 10532.110, 339.109, 52797.320 23/07/27,11:01:04,17,09,2, 11.9,1,1, 19.809, 10532.125, 339.095, 52797.292 23/07/27,11:01:04,18,09,2, 11.9,1,1, 19.809, 10532.131, 339.100, 52797.291 23/07/27,11:01:04,19,09,2, 11.9,1,1, 19.809, 10532.122, 339.080, 52797.244 23/07/27,11:01:05,00,09,2, 11.8,1,1, 19.810, 10532.117, 339.080, 52797.244 23/07/27,11:01:05,01,09,2, 11.8,1,1, 19.810, 10532.132, 339.101, 52797.260 23/07/27,11:01:05,02,09,2, 11.8,1,1, 19.810, 10532.131, 339.107, 52797.257 23/07/27,11:01:05,03,09,2, 11.8,1,1, 19.810, 10532.132, 339.108, 52797.260 23/07/27,11:01:05,04,09,2, 11.8,1,1, 19.810, 10532.118, 339.112, 52797.241 23/07/27,11:01:05,05,09,2, 11.8,1,1, 19.810, 10532.147, 339.081, 52797.262 23/07/27,11:01:05,06,09,2, 11.8,1,1, 19.810, 10532.131, 339.092, 52797.292 23/07/27,11:01:05,07,09,2, 11.8,1,1, 19.810, 10532.113, 339.094, 52797.296 23/07/27,11:01:05,08,09,2, 11.8,1,1, 19.810, 10532.142, 339.102, 52797.279 23/07/27,11:01:05,09,09,2, 11.8,1,1, 19.810, 10532.138, 339.109, 52797.266 23/07/27,11:01:05,10,09,2, 11.8,1,1, 19.810, 10532.132, 339.086, 52797.277 23/07/27,11:01:05,11,09,2, 11.8,1,1, 19.810, 10532.126, 339.085, 52797.255 23/07/27,11:01:05,12,09,2, 11.8,1,1, 19.810, 10532.123, 339.092, 52797.258 23/07/27,11:01:05,13,09,2, 11.8,1,1, 19.810, 10532.142, 339.059, 52797.285 23/07/27,11:01:05,14,09,2, 11.8,1,1, 19.810, 10532.149, 339.081, 52797.258 23/07/27,11:01:05,15,09,2, 11.8,1,1, 19.810, 10532.132, 339.102, 52797.258 23/07/27,11:01:05,16,09,2, 11.8,1,1, 19.810, 10532.149, 339.105, 52797.301 23/07/27,11:01:05,17,09,2, 11.8,1,1, 19.810, 10532.154, 339.098, 52797.293 23/07/27,11:01:05,18,09,2, 11.8,1,1, 19.810, 10532.113, 339.070, 52797.269 23/07/27,11:01:05,19,09,2, 11.8,1,1, 19.810, 10532.143, 339.072, 52797.289 23/07/27,11:01:06,00,09,2, 11.9,1,1, 19.809, 10532.142, 339.072, 52797.289 23/07/27,11:01:06,01,09,2, 11.9,1,1, 19.809, 10532.133, 339.085, 52797.275 23/07/27,11:01:06,02,09,2, 11.9,1,1, 19.809, 10532.132, 339.091, 52797.285 23/07/27,11:01:06,03,09,2, 11.9,1,1, 19.809, 10532.126, 339.081, 52797.301 23/07/27,11:01:06,04,09,2, 11.9,1,1, 19.809, 10532.122, 339.075, 52797.274 23/07/27,11:01:06,05,09,2, 11.9,1,1, 19.809, 10532.156, 339.066, 52797.258 23/07/27,11:01:06,06,09,2, 11.9,1,1, 19.809, 10532.148, 339.064, 52797.260 23/07/27,11:01:06,07,09,2, 11.9,1,1, 19.809, 10532.137, 339.072, 52797.257 23/07/27,11:01:06,08,09,2, 11.9,1,1, 19.809, 10532.130, 339.071, 52797.267 23/07/27,11:01:06,09,09,2, 11.9,1,1, 19.809, 10532.105, 339.073, 52797.221 23/07/27,11:01:06,10,09,2, 11.9,1,1, 19.809, 10532.093, 339.068, 52797.257 23/07/27,11:01:06,11,09,2, 11.9,1,1, 19.809, 10532.125, 339.080, 52797.278 23/07/27,11:01:06,12,09,2, 11.9,1,1, 19.809, 10532.104, 339.088, 52797.271 23/07/27,11:01:06,13,09,2, 11.9,1,1, 19.809, 10532.118, 339.097, 52797.290 23/07/27,11:01:06,14,09,2, 11.9,1,1, 19.809, 10532.145, 339.100, 52797.268 23/07/27,11:01:06,15,09,2, 11.9,1,1, 19.809, 10532.147, 339.103, 52797.228 23/07/27,11:01:06,16,09,2, 11.9,1,1, 19.809, 10532.137, 339.071, 52797.239 23/07/27,11:01:06,17,09,2, 11.9,1,1, 19.809, 10532.125, 339.073, 52797.205 23/07/27,11:01:06,18,09,2, 11.9,1,1, 19.809, 10532.138, 339.080, 52797.257 23/07/27,11:01:06,19,09,2, 11.9,1,1, 19.809, 10532.113, 339.069, 52797.251 23/07/27,11:01:07,00,09,2, 11.9,1,1, 19.809, 10532.109, 339.069, 52797.251 23/07/27,11:01:07,01,09,2, 11.9,1,1, 19.809, 10532.126, 339.082, 52797.229 23/07/27,11:01:07,02,09,2, 11.9,1,1, 19.809, 10532.136, 339.090, 52797.243 23/07/27,11:01:07,03,09,2, 11.9,1,1, 19.809, 10532.128, 339.076, 52797.249 23/07/27,11:01:07,04,09,2, 11.9,1,1, 19.809, 10532.097, 339.074, 52797.219 23/07/27,11:01:07,05,09,2, 11.9,1,1, 19.809, 10532.126, 339.082, 52797.239 23/07/27,11:01:07,06,09,2, 11.9,1,1, 19.809, 10532.122, 339.069, 52797.241 23/07/27,11:01:07,07,09,2, 11.9,1,1, 19.809, 10532.156, 339.084, 52797.220 23/07/27,11:01:07,08,09,2, 11.9,1,1, 19.809, 10532.127, 339.074, 52797.258 23/07/27,11:01:07,09,09,2, 11.9,1,1, 19.809, 10532.112, 339.076, 52797.234 23/07/27,11:01:07,10,09,2, 11.9,1,1, 19.809, 10532.126, 339.075, 52797.256 23/07/27,11:01:07,11,09,2, 11.9,1,1, 19.809, 10532.122, 339.050, 52797.260 23/07/27,11:01:07,12,09,2, 11.9,1,1, 19.809, 10532.126, 339.067, 52797.220 23/07/27,11:01:07,13,09,2, 11.9,1,1, 19.809, 10532.123, 339.051, 52797.223 23/07/27,11:01:07,14,09,2, 11.9,1,1, 19.809, 10532.134, 339.065, 52797.225 23/07/27,11:01:07,15,09,2, 11.9,1,1, 19.809, 10532.116, 339.074, 52797.223 23/07/27,11:01:07,16,09,2, 11.9,1,1, 19.809, 10532.137, 339.074, 52797.260 23/07/27,11:01:07,17,09,2, 11.9,1,1, 19.809, 10532.110, 339.044, 52797.229 23/07/27,11:01:07,18,09,2, 11.9,1,1, 19.809, 10532.093, 339.048, 52797.246 23/07/27,11:01:07,19,09,2, 11.9,1,1, 19.809, 10532.120, 339.065, 52797.244 23/07/27,11:01:08,00,09,2, 11.9,1,1, 19.812, 10532.117, 339.065, 52797.244 23/07/27,11:01:08,01,09,2, 11.9,1,1, 19.812, 10532.120, 339.038, 52797.225 23/07/27,11:01:08,02,09,2, 11.9,1,1, 19.812, 10532.091, 339.045, 52797.244 23/07/27,11:01:08,03,09,2, 11.9,1,1, 19.812, 10532.102, 339.045, 52797.227 23/07/27,11:01:08,04,09,2, 11.9,1,1, 19.812, 10532.116, 339.048, 52797.251 23/07/27,11:01:08,05,09,2, 11.9,1,1, 19.812, 10532.088, 339.047, 52797.205 23/07/27,11:01:08,06,09,2, 11.9,1,1, 19.812, 10532.112, 339.054, 52797.248 23/07/27,11:01:08,07,09,2, 11.9,1,1, 19.812, 10532.099, 339.027, 52797.218 23/07/27,11:01:08,08,09,2, 11.9,1,1, 19.812, 10532.110, 339.046, 52797.215 23/07/27,11:01:08,09,09,2, 11.9,1,1, 19.812, 10532.121, 339.042, 52797.219 23/07/27,11:01:08,10,09,2, 11.9,1,1, 19.812, 10532.091, 339.020, 52797.222 23/07/27,11:01:08,11,09,2, 11.9,1,1, 19.812, 10532.115, 339.029, 52797.229 23/07/27,11:01:08,12,09,2, 11.9,1,1, 19.812, 10532.109, 339.030, 52797.210 23/07/27,11:01:08,13,09,2, 11.9,1,1, 19.812, 10532.117, 339.047, 52797.243 23/07/27,11:01:08,14,09,2, 11.9,1,1, 19.812, 10532.120, 339.033, 52797.187 23/07/27,11:01:08,15,09,2, 11.9,1,1, 19.812, 10532.105, 339.012, 52797.236 23/07/27,11:01:08,16,09,2, 11.9,1,1, 19.812, 10532.095, 339.039, 52797.232 23/07/27,11:01:08,17,09,2, 11.9,1,1, 19.812, 10532.104, 339.015, 52797.236 23/07/27,11:01:08,18,09,2, 11.9,1,1, 19.812, 10532.088, 339.032, 52797.215 23/07/27,11:01:08,19,09,2, 11.9,1,1, 19.812, 10532.079, 339.025, 52797.208 23/07/27,11:01:09,00,09,2, 11.9,1,1, 19.810, 10532.075, 339.025, 52797.208 23/07/27,11:01:09,01,09,2, 11.9,1,1, 19.810, 10532.082, 338.995, 52797.205 23/07/27,11:01:09,02,09,2, 11.9,1,1, 19.810, 10532.085, 339.026, 52797.228 23/07/27,11:01:09,03,09,2, 11.9,1,1, 19.810, 10532.084, 339.036, 52797.262 23/07/27,11:01:09,04,09,2, 11.9,1,1, 19.810, 10532.068, 339.027, 52797.245 23/07/27,11:01:09,05,09,2, 11.9,1,1, 19.810, 10532.103, 339.007, 52797.224 23/07/27,11:01:09,06,09,2, 11.9,1,1, 19.810, 10532.081, 339.012, 52797.187 23/07/27,11:01:09,07,09,2, 11.9,1,1, 19.810, 10532.061, 339.017, 52797.220 23/07/27,11:01:09,08,09,2, 11.9,1,1, 19.810, 10532.074, 338.986, 52797.192 23/07/27,11:01:09,09,09,2, 11.9,1,1, 19.810, 10532.087, 339.000, 52797.219 23/07/27,11:01:09,10,09,2, 11.9,1,1, 19.810, 10532.093, 339.013, 52797.196 23/07/27,11:01:09,11,09,2, 11.9,1,1, 19.810, 10532.078, 339.001, 52797.222 23/07/27,11:01:09,12,09,2, 11.9,1,1, 19.810, 10532.064, 338.997, 52797.194 23/07/27,11:01:09,13,09,2, 11.9,1,1, 19.810, 10532.077, 339.015, 52797.214 23/07/27,11:01:09,14,09,2, 11.9,1,1, 19.810, 10532.070, 339.007, 52797.194 23/07/27,11:01:09,15,09,2, 11.9,1,1, 19.810, 10532.068, 338.991, 52797.169 23/07/27,11:01:09,16,09,2, 11.9,1,1, 19.810, 10532.084, 338.992, 52797.214 23/07/27,11:01:09,17,09,2, 11.9,1,1, 19.810, 10532.058, 338.985, 52797.191 23/07/27,11:01:09,18,09,2, 11.9,1,1, 19.810, 10532.059, 339.006, 52797.200 23/07/27,11:01:09,19,09,2, 11.9,1,1, 19.810, 10532.065, 339.015, 52797.200 23/07/27,11:01:10,00,09,2, 11.9,1,1, 19.811, 10532.058, 339.015, 52797.200 23/07/27,11:01:10,01,09,2, 11.9,1,1, 19.811, 10532.084, 338.993, 52797.168 23/07/27,11:01:10,02,09,2, 11.9,1,1, 19.811, 10532.060, 338.998, 52797.174 23/07/27,11:01:10,03,09,2, 11.9,1,1, 19.811, 10532.066, 338.960, 52797.231 23/07/27,11:01:10,04,09,2, 11.9,1,1, 19.811, 10532.065, 338.960, 52797.193 23/07/27,11:01:10,05,09,2, 11.9,1,1, 19.811, 10532.047, 338.977, 52797.193 23/07/27,11:01:10,06,09,2, 11.9,1,1, 19.811, 10532.068, 338.954, 52797.228 23/07/27,11:01:10,07,09,2, 11.9,1,1, 19.811, 10532.026, 338.972, 52797.191 23/07/27,11:01:10,08,09,2, 11.9,1,1, 19.811, 10532.066, 338.989, 52797.211 23/07/27,11:01:10,09,09,2, 11.9,1,1, 19.811, 10532.049, 338.957, 52797.188 23/07/27,11:01:10,10,09,2, 11.9,1,1, 19.811, 10532.022, 338.963, 52797.164 23/07/27,11:01:10,11,09,2, 11.9,1,1, 19.811, 10532.028, 338.976, 52797.178 23/07/27,11:01:10,12,09,2, 11.9,1,1, 19.811, 10532.034, 338.988, 52797.140 23/07/27,11:01:10,13,09,2, 11.9,1,1, 19.811, 10532.020, 339.004, 52797.184 23/07/27,11:01:10,14,09,2, 11.9,1,1, 19.811, 10532.036, 338.983, 52797.160 23/07/27,11:01:10,15,09,2, 11.9,1,1, 19.811, 10532.020, 338.984, 52797.193 23/07/27,11:01:10,16,09,2, 11.9,1,1, 19.811, 10532.023, 338.960, 52797.171 23/07/27,11:01:10,17,09,2, 11.9,1,1, 19.811, 10532.036, 338.975, 52797.190 23/07/27,11:01:10,18,09,2, 11.9,1,1, 19.811, 10532.008, 338.946, 52797.156 23/07/27,11:01:10,19,09,2, 11.9,1,1, 19.811, 10532.008, 338.957, 52797.158 23/07/27,11:01:11,00,09,2, 11.9,1,1, 19.807, 10532.000, 338.957, 52797.158 23/07/27,11:01:11,01,09,2, 11.9,1,1, 19.807, 10532.007, 338.937, 52797.182 23/07/27,11:01:11,02,09,2, 11.9,1,1, 19.807, 10531.989, 338.964, 52797.143 23/07/27,11:01:11,03,09,2, 11.9,1,1, 19.807, 10532.024, 338.957, 52797.167 23/07/27,11:01:11,04,09,2, 11.9,1,1, 19.807, 10532.030, 338.964, 52797.196 23/07/27,11:01:11,05,09,2, 11.9,1,1, 19.807, 10531.997, 338.966, 52797.135 23/07/27,11:01:11,06,09,2, 11.9,1,1, 19.807, 10532.019, 338.931, 52797.172 23/07/27,11:01:11,07,09,2, 11.9,1,1, 19.807, 10532.012, 338.957, 52797.152 23/07/27,11:01:11,08,09,2, 11.9,1,1, 19.807, 10532.001, 338.942, 52797.180 23/07/27,11:01:11,09,09,2, 11.9,1,1, 19.807, 10532.013, 338.934, 52797.165 23/07/27,11:01:11,10,09,2, 11.9,1,1, 19.807, 10532.030, 338.963, 52797.208 23/07/27,11:01:11,11,09,2, 11.9,1,1, 19.807, 10531.995, 338.940, 52797.166 23/07/27,11:01:11,12,09,2, 11.9,1,1, 19.807, 10531.986, 338.927, 52797.164 23/07/27,11:01:11,13,09,2, 11.9,1,1, 19.807, 10531.998, 338.949, 52797.178 23/07/27,11:01:11,14,09,2, 11.9,1,1, 19.807, 10531.983, 338.935, 52797.145 23/07/27,11:01:11,15,09,2, 11.9,1,1, 19.807, 10531.985, 338.929, 52797.158 23/07/27,11:01:11,16,09,2, 11.9,1,1, 19.807, 10531.990, 338.952, 52797.134 23/07/27,11:01:11,17,09,2, 11.9,1,1, 19.807, 10531.987, 338.907, 52797.149 23/07/27,11:01:11,18,09,2, 11.9,1,1, 19.807, 10531.960, 338.934, 52797.149 23/07/27,11:01:11,19,09,2, 11.9,1,1, 19.807, 10531.980, 338.928, 52797.130 23/07/27,11:01:12,00,09,2, 11.9,1,1, 19.814, 10531.975, 338.928, 52797.130 23/07/27,11:01:12,01,09,2, 11.9,1,1, 19.814, 10531.978, 338.915, 52797.125 23/07/27,11:01:12,02,09,2, 11.9,1,1, 19.814, 10531.929, 338.902, 52797.094 23/07/27,11:01:12,03,09,2, 11.9,1,1, 19.814, 10531.973, 338.897, 52797.168 23/07/27,11:01:12,04,09,2, 11.9,1,1, 19.814, 10531.960, 338.901, 52797.138 23/07/27,11:01:12,05,09,2, 11.9,1,1, 19.814, 10531.967, 338.922, 52797.111 23/07/27,11:01:12,06,09,2, 11.9,1,1, 19.814, 10531.942, 338.904, 52797.149 23/07/27,11:01:12,07,09,2, 11.9,1,1, 19.814, 10531.938, 338.913, 52797.110 23/07/27,11:01:12,08,09,2, 11.9,1,1, 19.814, 10531.969, 338.892, 52797.153 23/07/27,11:01:12,09,09,2, 11.9,1,1, 19.814, 10531.944, 338.917, 52797.119 23/07/27,11:01:12,10,09,2, 11.9,1,1, 19.814, 10531.938, 338.910, 52797.131 23/07/27,11:01:12,11,09,2, 11.9,1,1, 19.814, 10531.927, 338.916, 52797.127 23/07/27,11:01:12,12,09,2, 11.9,1,1, 19.814, 10531.928, 338.900, 52797.166 23/07/27,11:01:12,13,09,2, 11.9,1,1, 19.814, 10531.918, 338.882, 52797.148 23/07/27,11:01:12,14,09,2, 11.9,1,1, 19.814, 10531.930, 338.903, 52797.138 23/07/27,11:01:12,15,09,2, 11.9,1,1, 19.814, 10531.905, 338.891, 52797.106 23/07/27,11:01:12,16,09,2, 11.9,1,1, 19.814, 10531.904, 338.897, 52797.128 23/07/27,11:01:12,17,09,2, 11.9,1,1, 19.814, 10531.933, 338.881, 52797.141 23/07/27,11:01:12,18,09,2, 11.9,1,1, 19.814, 10531.945, 338.862, 52797.133 23/07/27,11:01:12,19,09,2, 11.9,1,1, 19.814, 10531.927, 338.880, 52797.127 23/07/27,11:01:13,00,09,2, 11.8,1,1, 19.812, 10531.925, 338.880, 52797.127 23/07/27,11:01:13,01,09,2, 11.8,1,1, 19.812, 10531.912, 338.881, 52797.155 23/07/27,11:01:13,02,09,2, 11.8,1,1, 19.812, 10531.903, 338.858, 52797.064 23/07/27,11:01:13,03,09,2, 11.8,1,1, 19.812, 10531.892, 338.867, 52797.083 23/07/27,11:01:13,04,09,2, 11.8,1,1, 19.812, 10531.891, 338.858, 52797.123 23/07/27,11:01:13,05,09,2, 11.8,1,1, 19.812, 10531.907, 338.880, 52797.125 23/07/27,11:01:13,06,09,2, 11.8,1,1, 19.812, 10531.899, 338.856, 52797.141 23/07/27,11:01:13,07,09,2, 11.8,1,1, 19.812, 10531.884, 338.867, 52797.131 23/07/27,11:01:13,08,09,2, 11.8,1,1, 19.812, 10531.889, 338.854, 52797.150 23/07/27,11:01:13,09,09,2, 11.8,1,1, 19.812, 10531.873, 338.851, 52797.075 23/07/27,11:01:13,10,09,2, 11.8,1,1, 19.812, 10531.859, 338.849, 52797.113 23/07/27,11:01:13,11,09,2, 11.8,1,1, 19.812, 10531.838, 338.853, 52797.120 23/07/27,11:01:13,12,09,2, 11.8,1,1, 19.812, 10531.885, 338.826, 52797.067 23/07/27,11:01:13,13,09,2, 11.8,1,1, 19.812, 10531.861, 338.841, 52797.068 23/07/27,11:01:13,14,09,2, 11.8,1,1, 19.812, 10531.860, 338.864, 52797.123 23/07/27,11:01:13,15,09,2, 11.8,1,1, 19.812, 10531.854, 338.849, 52797.083 23/07/27,11:01:13,16,09,2, 11.8,1,1, 19.812, 10531.846, 338.837, 52797.126 23/07/27,11:01:13,17,09,2, 11.8,1,1, 19.812, 10531.853, 338.834, 52797.105 23/07/27,11:01:13,18,09,2, 11.8,1,1, 19.812, 10531.871, 338.832, 52797.089 23/07/27,11:01:13,19,09,2, 11.8,1,1, 19.812, 10531.837, 338.809, 52797.072 23/07/27,11:01:14,00,09,2, 11.9,1,1, 19.811, 10531.833, 338.809, 52797.072 23/07/27,11:01:14,01,09,2, 11.9,1,1, 19.811, 10531.825, 338.801, 52797.056 23/07/27,11:01:14,02,09,2, 11.9,1,1, 19.811, 10531.830, 338.819, 52797.059 23/07/27,11:01:14,03,09,2, 11.9,1,1, 19.811, 10531.812, 338.827, 52797.092 23/07/27,11:01:14,04,09,2, 11.9,1,1, 19.811, 10531.814, 338.829, 52797.115 23/07/27,11:01:14,05,09,2, 11.9,1,1, 19.811, 10531.803, 338.811, 52797.065 23/07/27,11:01:14,06,09,2, 11.9,1,1, 19.811, 10531.805, 338.798, 52797.089 23/07/27,11:01:14,07,09,2, 11.9,1,1, 19.811, 10531.786, 338.819, 52797.045 23/07/27,11:01:14,08,09,2, 11.9,1,1, 19.811, 10531.789, 338.799, 52797.060 23/07/27,11:01:14,09,09,2, 11.9,1,1, 19.811, 10531.786, 338.818, 52797.062 23/07/27,11:01:14,10,09,2, 11.9,1,1, 19.811, 10531.771, 338.777, 52797.061 23/07/27,11:01:14,11,09,2, 11.9,1,1, 19.811, 10531.784, 338.794, 52797.082 23/07/27,11:01:14,12,09,2, 11.9,1,1, 19.811, 10531.754, 338.780, 52797.035 23/07/27,11:01:14,13,09,2, 11.9,1,1, 19.811, 10531.738, 338.794, 52797.038 23/07/27,11:01:14,14,09,2, 11.9,1,1, 19.811, 10531.751, 338.786, 52797.066 23/07/27,11:01:14,15,09,2, 11.9,1,1, 19.811, 10531.766, 338.791, 52797.065 23/07/27,11:01:14,16,09,2, 11.9,1,1, 19.811, 10531.753, 338.760, 52797.056 23/07/27,11:01:14,17,09,2, 11.9,1,1, 19.811, 10531.742, 338.786, 52797.042 23/07/27,11:01:14,18,09,2, 11.9,1,1, 19.811, 10531.737, 338.774, 52797.045 23/07/27,11:01:14,19,09,2, 11.9,1,1, 19.811, 10531.718, 338.769, 52797.041 23/07/27,11:01:15,00,09,2, 11.9,1,1, 19.809, 10531.716, 338.769, 52797.041 23/07/27,11:01:15,01,09,2, 11.9,1,1, 19.809, 10531.722, 338.762, 52797.053 23/07/27,11:01:15,02,09,2, 11.9,1,1, 19.809, 10531.716, 338.746, 52797.036 23/07/27,11:01:15,03,09,2, 11.9,1,1, 19.809, 10531.705, 338.745, 52797.080 23/07/27,11:01:15,04,09,2, 11.9,1,1, 19.809, 10531.723, 338.734, 52797.053 23/07/27,11:01:15,05,09,2, 11.9,1,1, 19.809, 10531.701, 338.734, 52797.043 23/07/27,11:01:15,06,09,2, 11.9,1,1, 19.809, 10531.712, 338.716, 52797.028 23/07/27,11:01:15,07,09,2, 11.9,1,1, 19.809, 10531.695, 338.737, 52797.032 23/07/27,11:01:15,08,09,2, 11.9,1,1, 19.809, 10531.679, 338.730, 52797.064 23/07/27,11:01:15,09,09,2, 11.9,1,1, 19.809, 10531.681, 338.726, 52796.989 23/07/27,11:01:15,10,09,2, 11.9,1,1, 19.809, 10531.693, 338.709, 52797.054 23/07/27,11:01:15,11,09,2, 11.9,1,1, 19.809, 10531.657, 338.686, 52797.020 23/07/27,11:01:15,12,09,2, 11.9,1,1, 19.809, 10531.671, 338.718, 52797.073 23/07/27,11:01:15,13,09,2, 11.9,1,1, 19.809, 10531.648, 338.699, 52797.047 23/07/27,11:01:15,14,09,2, 11.9,1,1, 19.809, 10531.668, 338.669, 52797.021 23/07/27,11:01:15,15,09,2, 11.9,1,1, 19.809, 10531.661, 338.693, 52797.021 23/07/27,11:01:15,16,09,2, 11.9,1,1, 19.809, 10531.653, 338.685, 52797.036 23/07/27,11:01:15,17,09,2, 11.9,1,1, 19.809, 10531.630, 338.698, 52797.048 23/07/27,11:01:15,18,09,2, 11.9,1,1, 19.809, 10531.636, 338.689, 52797.045 23/07/27,11:01:15,19,09,2, 11.9,1,1, 19.809, 10531.629, 338.681, 52797.045 23/07/27,11:01:16,00,09,2, 11.9,1,1, 19.811, 10531.625, 338.681, 52797.045 23/07/27,11:01:16,01,09,2, 11.9,1,1, 19.811, 10531.622, 338.652, 52797.072 23/07/27,11:01:16,02,09,2, 11.9,1,1, 19.811, 10531.586, 338.658, 52797.038 23/07/27,11:01:16,03,09,2, 11.9,1,1, 19.811, 10531.607, 338.654, 52797.024 23/07/27,11:01:16,04,09,2, 11.9,1,1, 19.811, 10531.600, 338.654, 52797.043 23/07/27,11:01:16,05,09,2, 11.9,1,1, 19.811, 10531.580, 338.657, 52797.030 23/07/27,11:01:16,06,09,2, 11.9,1,1, 19.811, 10531.593, 338.651, 52797.041 23/07/27,11:01:16,07,09,2, 11.9,1,1, 19.811, 10531.559, 338.654, 52797.020 23/07/27,11:01:16,08,09,2, 11.9,1,1, 19.811, 10531.572, 338.643, 52797.008 23/07/27,11:01:16,09,09,2, 11.9,1,1, 19.811, 10531.566, 338.624, 52797.008 23/07/27,11:01:16,10,09,2, 11.9,1,1, 19.811, 10531.570, 338.613, 52796.991 23/07/27,11:01:16,11,09,2, 11.9,1,1, 19.811, 10531.557, 338.596, 52797.021 23/07/27,11:01:16,12,09,2, 11.9,1,1, 19.811, 10531.552, 338.602, 52796.986 23/07/27,11:01:16,13,09,2, 11.9,1,1, 19.811, 10531.539, 338.571, 52797.024 23/07/27,11:01:16,14,09,2, 11.9,1,1, 19.811, 10531.530, 338.590, 52797.023 23/07/27,11:01:16,15,09,2, 11.9,1,1, 19.811, 10531.549, 338.603, 52797.011 23/07/27,11:01:16,16,09,2, 11.9,1,1, 19.811, 10531.500, 338.579, 52796.982 23/07/27,11:01:16,17,09,2, 11.9,1,1, 19.811, 10531.522, 338.566, 52797.009 23/07/27,11:01:16,18,09,2, 11.9,1,1, 19.811, 10531.496, 338.585, 52797.011 23/07/27,11:01:16,19,09,2, 11.9,1,1, 19.811, 10531.497, 338.568, 52796.989 23/07/27,11:01:17,00,09,2, 11.9,1,1, 19.809, 10531.491, 338.568, 52796.989 23/07/27,11:01:17,01,09,2, 11.9,1,1, 19.809, 10531.494, 338.545, 52796.999 23/07/27,11:01:17,02,09,2, 11.9,1,1, 19.809, 10531.484, 338.545, 52796.995 23/07/27,11:01:17,03,09,2, 11.9,1,1, 19.809, 10531.466, 338.558, 52797.004 23/07/27,11:01:17,04,09,2, 11.9,1,1, 19.809, 10531.475, 338.504, 52797.018 23/07/27,11:01:17,05,09,2, 11.9,1,1, 19.809, 10531.449, 338.492, 52796.986 23/07/27,11:01:17,06,09,2, 11.9,1,1, 19.809, 10531.457, 338.490, 52796.977 23/07/27,11:01:17,07,09,2, 11.9,1,1, 19.809, 10531.458, 338.488, 52797.019 23/07/27,11:01:17,08,09,2, 11.9,1,1, 19.809, 10531.431, 338.514, 52796.994 23/07/27,11:01:17,09,09,2, 11.9,1,1, 19.809, 10531.430, 338.483, 52796.984 23/07/27,11:01:17,10,09,2, 11.9,1,1, 19.809, 10531.428, 338.459, 52796.995 23/07/27,11:01:17,11,09,2, 11.9,1,1, 19.809, 10531.412, 338.453, 52796.998 23/07/27,11:01:17,12,09,2, 11.9,1,1, 19.809, 10531.401, 338.459, 52796.994 23/07/27,11:01:17,13,09,2, 11.9,1,1, 19.809, 10531.391, 338.450, 52796.976 23/07/27,11:01:17,14,09,2, 11.9,1,1, 19.809, 10531.379, 338.475, 52796.945 23/07/27,11:01:17,15,09,2, 11.9,1,1, 19.809, 10531.386, 338.457, 52796.982 23/07/27,11:01:17,16,09,2, 11.9,1,1, 19.809, 10531.386, 338.443, 52796.994 23/07/27,11:01:17,17,09,2, 11.9,1,1, 19.809, 10531.378, 338.427, 52797.005 23/07/27,11:01:17,18,09,2, 11.9,1,1, 19.809, 10531.362, 338.438, 52796.987 23/07/27,11:01:17,19,09,2, 11.9,1,1, 19.809, 10531.354, 338.443, 52796.978 23/07/27,11:01:18,00,09,2, 11.9,1,1, 19.813, 10531.349, 338.443, 52796.978 23/07/27,11:01:18,01,09,2, 11.9,1,1, 19.813, 10531.333, 338.418, 52796.999 23/07/27,11:01:18,02,09,2, 11.9,1,1, 19.813, 10531.337, 338.399, 52796.968 23/07/27,11:01:18,03,09,2, 11.9,1,1, 19.813, 10531.352, 338.410, 52796.968 23/07/27,11:01:18,04,09,2, 11.9,1,1, 19.813, 10531.350, 338.396, 52796.967 23/07/27,11:01:18,05,09,2, 11.9,1,1, 19.813, 10531.323, 338.395, 52796.948 23/07/27,11:01:18,06,09,2, 11.9,1,1, 19.813, 10531.292, 338.406, 52796.963 23/07/27,11:01:18,07,09,2, 11.9,1,1, 19.813, 10531.281, 338.382, 52796.985 23/07/27,11:01:18,08,09,2, 11.9,1,1, 19.813, 10531.320, 338.368, 52796.989 23/07/27,11:01:18,09,09,2, 11.9,1,1, 19.813, 10531.281, 338.367, 52796.991 23/07/27,11:01:18,10,09,2, 11.9,1,1, 19.813, 10531.271, 338.343, 52796.992 23/07/27,11:01:18,11,09,2, 11.9,1,1, 19.813, 10531.272, 338.335, 52796.984 23/07/27,11:01:18,12,09,2, 11.9,1,1, 19.813, 10531.254, 338.350, 52796.961 23/07/27,11:01:18,13,09,2, 11.9,1,1, 19.813, 10531.235, 338.319, 52796.972 23/07/27,11:01:18,14,09,2, 11.9,1,1, 19.813, 10531.239, 338.326, 52796.945 23/07/27,11:01:18,15,09,2, 11.9,1,1, 19.813, 10531.220, 338.311, 52796.957 23/07/27,11:01:18,16,09,2, 11.9,1,1, 19.813, 10531.228, 338.321, 52796.958 23/07/27,11:01:18,17,09,2, 11.9,1,1, 19.813, 10531.204, 338.289, 52796.966 23/07/27,11:01:18,18,09,2, 11.9,1,1, 19.813, 10531.211, 338.300, 52796.960 23/07/27,11:01:18,19,09,2, 11.9,1,1, 19.813, 10531.165, 338.267, 52796.948 23/07/27,11:01:19,00,09,2, 11.8,1,1, 19.810, 10531.157, 338.267, 52796.948 23/07/27,11:01:19,01,09,2, 11.8,1,1, 19.810, 10531.179, 338.269, 52796.964 23/07/27,11:01:19,02,09,2, 11.8,1,1, 19.810, 10531.138, 338.293, 52796.960 23/07/27,11:01:19,03,09,2, 11.8,1,1, 19.810, 10531.134, 338.273, 52796.971 23/07/27,11:01:19,04,09,2, 11.8,1,1, 19.810, 10531.129, 338.278, 52796.952 23/07/27,11:01:19,05,09,2, 11.8,1,1, 19.810, 10531.092, 338.242, 52796.954 23/07/27,11:01:19,06,09,2, 11.8,1,1, 19.810, 10531.104, 338.223, 52796.968 23/07/27,11:01:19,07,09,2, 11.8,1,1, 19.810, 10531.090, 338.224, 52796.990 23/07/27,11:01:19,08,09,2, 11.8,1,1, 19.810, 10531.078, 338.229, 52796.977 23/07/27,11:01:19,09,09,2, 11.8,1,1, 19.810, 10531.059, 338.248, 52796.979 23/07/27,11:01:19,10,09,2, 11.8,1,1, 19.810, 10531.052, 338.217, 52796.972 23/07/27,11:01:19,11,09,2, 11.8,1,1, 19.810, 10531.023, 338.209, 52796.986 23/07/27,11:01:19,12,09,2, 11.8,1,1, 19.810, 10531.026, 338.208, 52796.976 23/07/27,11:01:19,13,09,2, 11.8,1,1, 19.810, 10531.010, 338.203, 52796.970 23/07/27,11:01:19,14,09,2, 11.8,1,1, 19.810, 10530.981, 338.204, 52796.941 23/07/27,11:01:19,15,09,2, 11.8,1,1, 19.810, 10531.005, 338.187, 52796.969 23/07/27,11:01:19,16,09,2, 11.8,1,1, 19.810, 10530.960, 338.213, 52796.928 23/07/27,11:01:19,17,09,2, 11.8,1,1, 19.810, 10530.972, 338.244, 52796.931 23/07/27,11:01:19,18,09,2, 11.8,1,1, 19.810, 10530.936, 338.227, 52796.960 23/07/27,11:01:19,19,09,2, 11.8,1,1, 19.810, 10530.908, 338.235, 52796.982 23/07/27,11:01:20,00,08,2, 11.9,1,1, 19.817, 10530.907, 338.235, 52796.982 23/07/27,11:01:20,01,08,2, 11.9,1,1, 19.817, 10530.881, 338.209, 52796.976 23/07/27,11:01:20,02,08,2, 11.9,1,1, 19.817, 10530.895, 338.223, 52796.967 23/07/27,11:01:20,03,08,2, 11.9,1,1, 19.817, 10530.846, 338.213, 52796.973 23/07/27,11:01:20,04,08,2, 11.9,1,1, 19.817, 10530.839, 338.231, 52796.959 23/07/27,11:01:20,05,08,2, 11.9,1,1, 19.817, 10530.858, 338.231, 52796.949 23/07/27,11:01:20,06,08,2, 11.9,1,1, 19.817, 10530.824, 338.213, 52796.937 23/07/27,11:01:20,07,08,2, 11.9,1,1, 19.817, 10530.831, 338.240, 52796.970 23/07/27,11:01:20,08,08,2, 11.9,1,1, 19.817, 10530.824, 338.230, 52796.985 23/07/27,11:01:20,09,08,2, 11.9,1,1, 19.817, 10530.838, 338.211, 52796.936 23/07/27,11:01:20,10,08,2, 11.9,1,1, 19.817, 10530.805, 338.222, 52796.937 23/07/27,11:01:20,11,08,2, 11.9,1,1, 19.817, 10530.808, 338.245, 52796.951 23/07/27,11:01:20,12,08,2, 11.9,1,1, 19.817, 10530.770, 338.227, 52796.986 23/07/27,11:01:20,13,08,2, 11.9,1,1, 19.817, 10530.759, 338.240, 52796.933 23/07/27,11:01:20,14,08,2, 11.9,1,1, 19.817, 10530.757, 338.233, 52796.936 23/07/27,11:01:20,15,08,2, 11.9,1,1, 19.817, 10530.774, 338.245, 52796.969 23/07/27,11:01:20,16,08,2, 11.9,1,1, 19.817, 10530.756, 338.247, 52796.903 23/07/27,11:01:20,17,08,2, 11.9,1,1, 19.817, 10530.748, 338.270, 52796.933 23/07/27,11:01:20,18,08,2, 11.9,1,1, 19.817, 10530.723, 338.292, 52796.973 23/07/27,11:01:20,19,08,2, 11.9,1,1, 19.817, 10530.706, 338.312, 52796.946 23/07/27,11:01:21,00,08,2, 11.9,1,1, 19.811, 10530.698, 338.312, 52796.946 23/07/27,11:01:21,01,08,2, 11.9,1,1, 19.811, 10530.721, 338.296, 52796.948 23/07/27,11:01:21,02,08,2, 11.9,1,1, 19.811, 10530.680, 338.310, 52796.942 23/07/27,11:01:21,03,08,2, 11.9,1,1, 19.811, 10530.703, 338.311, 52796.941 23/07/27,11:01:21,04,08,2, 11.9,1,1, 19.811, 10530.681, 338.339, 52796.948 23/07/27,11:01:21,05,08,2, 11.9,1,1, 19.811, 10530.683, 338.360, 52796.938 23/07/27,11:01:21,06,08,2, 11.9,1,1, 19.811, 10530.694, 338.330, 52796.940 23/07/27,11:01:21,07,08,2, 11.9,1,1, 19.811, 10530.708, 338.334, 52796.961 23/07/27,11:01:21,08,08,2, 11.9,1,1, 19.811, 10530.679, 338.331, 52796.892 23/07/27,11:01:21,09,08,2, 11.9,1,1, 19.811, 10530.681, 338.387, 52796.956 23/07/27,11:01:21,10,08,2, 11.9,1,1, 19.811, 10530.671, 338.365, 52796.942 23/07/27,11:01:21,11,08,2, 11.9,1,1, 19.811, 10530.681, 338.368, 52796.956 23/07/27,11:01:21,12,08,2, 11.9,1,1, 19.811, 10530.687, 338.375, 52796.930 23/07/27,11:01:21,13,08,2, 11.9,1,1, 19.811, 10530.701, 338.358, 52796.951 23/07/27,11:01:21,14,08,2, 11.9,1,1, 19.811, 10530.680, 338.361, 52796.972 23/07/27,11:01:21,15,08,2, 11.9,1,1, 19.811, 10530.674, 338.376, 52796.951 23/07/27,11:01:21,16,08,2, 11.9,1,1, 19.811, 10530.674, 338.347, 52796.963 23/07/27,11:01:21,17,08,2, 11.9,1,1, 19.811, 10530.662, 338.355, 52796.942 23/07/27,11:01:21,18,08,2, 11.9,1,1, 19.811, 10530.685, 338.367, 52796.953 23/07/27,11:01:21,19,08,2, 11.9,1,1, 19.811, 10530.677, 338.375, 52796.960 23/07/27,11:01:22,00,08,2, 12.0,1,1, 19.812, 10530.673, 338.375, 52796.960 23/07/27,11:01:22,01,08,2, 12.0,1,1, 19.812, 10530.702, 338.380, 52796.955 23/07/27,11:01:22,02,08,2, 12.0,1,1, 19.812, 10530.679, 338.385, 52796.974 23/07/27,11:01:22,03,08,2, 12.0,1,1, 19.812, 10530.683, 338.383, 52796.951 23/07/27,11:01:22,04,08,2, 12.0,1,1, 19.812, 10530.669, 338.386, 52796.973 23/07/27,11:01:22,05,08,2, 12.0,1,1, 19.812, 10530.657, 338.388, 52796.948 23/07/27,11:01:22,06,08,2, 12.0,1,1, 19.812, 10530.671, 338.392, 52796.969 23/07/27,11:01:22,07,08,2, 12.0,1,1, 19.812, 10530.674, 338.402, 52796.966 23/07/27,11:01:22,08,08,2, 12.0,1,1, 19.812, 10530.701, 338.389, 52796.959 23/07/27,11:01:22,09,08,2, 12.0,1,1, 19.812, 10530.693, 338.425, 52796.955 23/07/27,11:01:22,10,08,2, 12.0,1,1, 19.812, 10530.684, 338.413, 52796.958 23/07/27,11:01:22,11,08,2, 12.0,1,1, 19.812, 10530.699, 338.412, 52796.945 23/07/27,11:01:22,12,08,2, 12.0,1,1, 19.812, 10530.714, 338.413, 52796.989 23/07/27,11:01:22,13,08,2, 12.0,1,1, 19.812, 10530.712, 338.413, 52796.970 23/07/27,11:01:22,14,08,2, 12.0,1,1, 19.812, 10530.710, 338.423, 52796.960 23/07/27,11:01:22,15,08,2, 12.0,1,1, 19.812, 10530.715, 338.433, 52797.001 23/07/27,11:01:22,16,08,2, 12.0,1,1, 19.812, 10530.714, 338.418, 52796.987 23/07/27,11:01:22,17,08,2, 12.0,1,1, 19.812, 10530.709, 338.408, 52796.955 23/07/27,11:01:22,18,08,2, 12.0,1,1, 19.812, 10530.724, 338.430, 52796.961 23/07/27,11:01:22,19,08,2, 12.0,1,1, 19.812, 10530.725, 338.410, 52796.968 23/07/27,11:01:23,00,08,2, 11.9,1,1, 19.815, 10530.723, 338.410, 52796.968 23/07/27,11:01:23,01,08,2, 11.9,1,1, 19.815, 10530.726, 338.417, 52796.945 23/07/27,11:01:23,02,08,2, 11.9,1,1, 19.815, 10530.737, 338.409, 52796.960 23/07/27,11:01:23,03,08,2, 11.9,1,1, 19.815, 10530.748, 338.411, 52796.978 23/07/27,11:01:23,04,08,2, 11.9,1,1, 19.815, 10530.761, 338.404, 52796.951 23/07/27,11:01:23,05,08,2, 11.9,1,1, 19.815, 10530.746, 338.403, 52796.950 23/07/27,11:01:23,06,08,2, 11.9,1,1, 19.815, 10530.764, 338.414, 52796.963 23/07/27,11:01:23,07,08,2, 11.9,1,1, 19.815, 10530.757, 338.371, 52796.971 23/07/27,11:01:23,08,08,2, 11.9,1,1, 19.815, 10530.739, 338.407, 52796.953 23/07/27,11:01:23,09,08,2, 11.9,1,1, 19.815, 10530.781, 338.391, 52796.977 23/07/27,11:01:23,10,08,2, 11.9,1,1, 19.815, 10530.773, 338.377, 52796.947 23/07/27,11:01:23,11,08,2, 11.9,1,1, 19.815, 10530.773, 338.392, 52796.942 23/07/27,11:01:23,12,08,2, 11.9,1,1, 19.815, 10530.785, 338.387, 52796.982 23/07/27,11:01:23,13,08,2, 11.9,1,1, 19.815, 10530.823, 338.379, 52796.961 23/07/27,11:01:23,14,08,2, 11.9,1,1, 19.815, 10530.808, 338.416, 52796.996 23/07/27,11:01:23,15,08,2, 11.9,1,1, 19.815, 10530.846, 338.385, 52796.983 23/07/27,11:01:23,16,08,2, 11.9,1,1, 19.815, 10530.820, 338.386, 52796.975 23/07/27,11:01:23,17,08,2, 11.9,1,1, 19.815, 10530.803, 338.400, 52796.997 23/07/27,11:01:23,18,08,2, 11.9,1,1, 19.815, 10530.824, 338.372, 52796.994 23/07/27,11:01:23,19,08,2, 11.9,1,1, 19.815, 10530.851, 338.364, 52796.994 23/07/27,11:01:24,00,08,2, 11.9,1,1, 19.813, 10530.849, 338.364, 52796.994 23/07/27,11:01:24,01,08,2, 11.9,1,1, 19.813, 10530.833, 338.359, 52797.009 23/07/27,11:01:24,02,08,2, 11.9,1,1, 19.813, 10530.855, 338.367, 52797.015 23/07/27,11:01:24,03,08,2, 11.9,1,1, 19.813, 10530.860, 338.363, 52796.990 23/07/27,11:01:24,04,08,2, 11.9,1,1, 19.813, 10530.863, 338.375, 52796.971 23/07/27,11:01:24,05,08,2, 11.9,1,1, 19.813, 10530.883, 338.335, 52797.033 23/07/27,11:01:24,06,08,2, 11.9,1,1, 19.813, 10530.878, 338.359, 52796.975 23/07/27,11:01:24,07,08,2, 11.9,1,1, 19.813, 10530.908, 338.339, 52796.961 23/07/27,11:01:24,08,08,2, 11.9,1,1, 19.813, 10530.912, 338.354, 52796.996 23/07/27,11:01:24,09,08,2, 11.9,1,1, 19.813, 10530.896, 338.335, 52796.981 23/07/27,11:01:24,10,08,2, 11.9,1,1, 19.813, 10530.914, 338.336, 52796.999 23/07/27,11:01:24,11,08,2, 11.9,1,1, 19.813, 10530.912, 338.333, 52797.016 23/07/27,11:01:24,12,08,2, 11.9,1,1, 19.813, 10530.939, 338.345, 52797.002 23/07/27,11:01:24,13,08,2, 11.9,1,1, 19.813, 10530.955, 338.331, 52796.988 23/07/27,11:01:24,14,08,2, 11.9,1,1, 19.813, 10530.912, 338.340, 52797.007 23/07/27,11:01:24,15,08,2, 11.9,1,1, 19.813, 10530.955, 338.335, 52797.005 23/07/27,11:01:24,16,08,2, 11.9,1,1, 19.813, 10530.956, 338.330, 52796.989 23/07/27,11:01:24,17,08,2, 11.9,1,1, 19.813, 10530.969, 338.317, 52796.996 23/07/27,11:01:24,18,08,2, 11.9,1,1, 19.813, 10530.960, 338.336, 52797.014 23/07/27,11:01:24,19,08,2, 11.9,1,1, 19.813, 10530.958, 338.330, 52797.012 23/07/27,11:01:25,00,08,2, 11.9,1,1, 19.814, 10530.957, 338.330, 52797.012 23/07/27,11:01:25,01,08,2, 11.9,1,1, 19.814, 10531.014, 338.330, 52797.022 23/07/27,11:01:25,02,08,2, 11.9,1,1, 19.814, 10531.000, 338.317, 52797.040 23/07/27,11:01:25,03,08,2, 11.9,1,1, 19.814, 10531.036, 338.323, 52797.004 23/07/27,11:01:25,04,08,2, 11.9,1,1, 19.814, 10531.042, 338.329, 52797.010 23/07/27,11:01:25,05,08,2, 11.9,1,1, 19.814, 10531.034, 338.293, 52797.046 23/07/27,11:01:25,06,08,2, 11.9,1,1, 19.814, 10531.029, 338.300, 52796.983 23/07/27,11:01:25,07,08,2, 11.9,1,1, 19.814, 10531.052, 338.296, 52797.023 23/07/27,11:01:25,08,08,2, 11.9,1,1, 19.814, 10531.040, 338.294, 52796.978 23/07/27,11:01:25,09,08,2, 11.9,1,1, 19.814, 10531.025, 338.296, 52797.009 23/07/27,11:01:25,10,08,2, 11.9,1,1, 19.814, 10531.054, 338.298, 52796.971 23/07/27,11:01:25,11,08,2, 11.9,1,1, 19.814, 10531.078, 338.286, 52797.014 23/07/27,11:01:25,12,08,2, 11.9,1,1, 19.814, 10531.060, 338.284, 52796.990 23/07/27,11:01:25,13,08,2, 11.9,1,1, 19.814, 10531.113, 338.286, 52796.961 23/07/27,11:01:25,14,08,2, 11.9,1,1, 19.814, 10531.120, 338.296, 52796.987 23/07/27,11:01:25,15,08,2, 11.9,1,1, 19.814, 10531.107, 338.275, 52796.984 23/07/27,11:01:25,16,08,2, 11.9,1,1, 19.814, 10531.097, 338.299, 52796.968 23/07/27,11:01:25,17,08,2, 11.9,1,1, 19.814, 10531.131, 338.279, 52796.959 23/07/27,11:01:25,18,08,2, 11.9,1,1, 19.814, 10531.144, 338.295, 52796.948 23/07/27,11:01:25,19,08,2, 11.9,1,1, 19.814, 10531.134, 338.275, 52796.956 23/07/27,11:01:26,00,08,2, 11.9,1,1, 19.812, 10531.132, 338.275, 52796.956 23/07/27,11:01:26,01,08,2, 11.9,1,1, 19.812, 10531.165, 338.246, 52796.917 23/07/27,11:01:26,02,08,2, 11.9,1,1, 19.812, 10531.192, 338.281, 52796.962 23/07/27,11:01:26,03,08,2, 11.9,1,1, 19.812, 10531.168, 338.220, 52796.963 23/07/27,11:01:26,04,08,2, 11.9,1,1, 19.812, 10531.177, 338.257, 52796.947 23/07/27,11:01:26,05,08,2, 11.9,1,1, 19.812, 10531.184, 338.249, 52796.952 23/07/27,11:01:26,06,08,2, 11.9,1,1, 19.812, 10531.202, 338.231, 52796.975 23/07/27,11:01:26,07,08,2, 11.9,1,1, 19.812, 10531.197, 338.224, 52796.986 23/07/27,11:01:26,08,08,2, 11.9,1,1, 19.812, 10531.227, 338.219, 52796.946 23/07/27,11:01:26,09,08,2, 11.9,1,1, 19.812, 10531.216, 338.222, 52796.918 23/07/27,11:01:26,10,08,2, 11.9,1,1, 19.812, 10531.211, 338.206, 52796.971 23/07/27,11:01:26,11,08,2, 11.9,1,1, 19.812, 10531.225, 338.200, 52796.944 23/07/27,11:01:26,12,08,2, 11.9,1,1, 19.812, 10531.252, 338.202, 52796.990 23/07/27,11:01:26,13,08,2, 11.9,1,1, 19.812, 10531.285, 338.200, 52796.990 23/07/27,11:01:26,14,08,2, 11.9,1,1, 19.812, 10531.260, 338.200, 52796.963 23/07/27,11:01:26,15,08,2, 11.9,1,1, 19.812, 10531.277, 338.208, 52796.970 23/07/27,11:01:26,16,08,2, 11.9,1,1, 19.812, 10531.282, 338.174, 52796.971 23/07/27,11:01:26,17,08,2, 11.9,1,1, 19.812, 10531.299, 338.191, 52797.011 23/07/27,11:01:26,18,08,2, 11.9,1,1, 19.812, 10531.285, 338.176, 52796.991 23/07/27,11:01:26,19,08,2, 11.9,1,1, 19.812, 10531.315, 338.163, 52796.936 23/07/27,11:01:27,00,08,2, 11.9,1,1, 19.814, 10531.307, 338.163, 52796.936 23/07/27,11:01:27,01,08,2, 11.9,1,1, 19.814, 10531.334, 338.159, 52796.968 23/07/27,11:01:27,02,08,2, 11.9,1,1, 19.814, 10531.340, 338.158, 52796.977 23/07/27,11:01:27,03,08,2, 11.9,1,1, 19.814, 10531.374, 338.159, 52796.996 23/07/27,11:01:27,04,08,2, 11.9,1,1, 19.814, 10531.381, 338.180, 52796.998 23/07/27,11:01:27,05,08,2, 11.9,1,1, 19.814, 10531.364, 338.151, 52796.970 23/07/27,11:01:27,06,08,2, 11.9,1,1, 19.814, 10531.390, 338.155, 52796.987 23/07/27,11:01:27,07,08,2, 11.9,1,1, 19.814, 10531.410, 338.157, 52796.938 23/07/27,11:01:27,08,08,2, 11.9,1,1, 19.814, 10531.411, 338.149, 52796.968 23/07/27,11:01:27,09,08,2, 11.9,1,1, 19.814, 10531.423, 338.141, 52796.973 23/07/27,11:01:27,10,08,2, 11.9,1,1, 19.814, 10531.436, 338.132, 52796.978 23/07/27,11:01:27,11,08,2, 11.9,1,1, 19.814, 10531.405, 338.142, 52796.955 23/07/27,11:01:27,12,08,2, 11.9,1,1, 19.814, 10531.440, 338.106, 52796.943 23/07/27,11:01:27,13,08,2, 11.9,1,1, 19.814, 10531.453, 338.115, 52796.939 23/07/27,11:01:27,14,08,2, 11.9,1,1, 19.814, 10531.444, 338.116, 52796.960 23/07/27,11:01:27,15,08,2, 11.9,1,1, 19.814, 10531.475, 338.110, 52796.953 23/07/27,11:01:27,16,08,2, 11.9,1,1, 19.814, 10531.451, 338.101, 52796.930 23/07/27,11:01:27,17,08,2, 11.9,1,1, 19.814, 10531.468, 338.088, 52796.937 23/07/27,11:01:27,18,08,2, 11.9,1,1, 19.814, 10531.475, 338.079, 52796.913 23/07/27,11:01:27,19,08,2, 11.9,1,1, 19.814, 10531.482, 338.061, 52796.974 23/07/27,11:01:28,00,08,2, 11.9,1,1, 19.815, 10531.474, 338.061, 52796.974 23/07/27,11:01:28,01,08,2, 11.9,1,1, 19.815, 10531.508, 338.073, 52796.874 23/07/27,11:01:28,02,08,2, 11.9,1,1, 19.815, 10531.508, 338.095, 52796.928 23/07/27,11:01:28,03,08,2, 11.9,1,1, 19.815, 10531.513, 338.039, 52796.940 23/07/27,11:01:28,04,08,2, 11.9,1,1, 19.815, 10531.530, 338.060, 52796.907 23/07/27,11:01:28,05,08,2, 11.9,1,1, 19.815, 10531.569, 338.075, 52796.943 23/07/27,11:01:28,06,08,2, 11.9,1,1, 19.815, 10531.555, 338.041, 52796.867 23/07/27,11:01:28,07,08,2, 11.9,1,1, 19.815, 10531.562, 338.062, 52796.863 23/07/27,11:01:28,08,08,2, 11.9,1,1, 19.815, 10531.558, 338.023, 52796.900 23/07/27,11:01:28,09,08,2, 11.9,1,1, 19.815, 10531.563, 338.043, 52796.881 23/07/27,11:01:28,10,08,2, 11.9,1,1, 19.815, 10531.586, 338.040, 52796.907 23/07/27,11:01:28,11,08,2, 11.9,1,1, 19.815, 10531.581, 338.039, 52796.919 23/07/27,11:01:28,12,08,2, 11.9,1,1, 19.815, 10531.596, 338.028, 52796.933 23/07/27,11:01:28,13,08,2, 11.9,1,1, 19.815, 10531.619, 338.016, 52796.929 23/07/27,11:01:28,14,08,2, 11.9,1,1, 19.815, 10531.621, 338.023, 52796.928 23/07/27,11:01:28,15,08,2, 11.9,1,1, 19.815, 10531.620, 338.015, 52796.936 23/07/27,11:01:28,16,08,2, 11.9,1,1, 19.815, 10531.617, 338.018, 52796.923 23/07/27,11:01:28,17,08,2, 11.9,1,1, 19.815, 10531.641, 338.017, 52796.884 23/07/27,11:01:28,18,08,2, 11.9,1,1, 19.815, 10531.632, 337.983, 52796.845 23/07/27,11:01:28,19,08,2, 11.9,1,1, 19.815, 10531.637, 337.981, 52796.920 23/07/27,11:01:29,00,08,2, 11.9,1,1, 19.816, 10531.633, 337.981, 52796.920 23/07/27,11:01:29,01,08,2, 11.9,1,1, 19.816, 10531.657, 337.993, 52796.936 23/07/27,11:01:29,02,08,2, 11.9,1,1, 19.816, 10531.681, 337.960, 52796.915 23/07/27,11:01:29,03,08,2, 11.9,1,1, 19.816, 10531.675, 337.965, 52796.887 23/07/27,11:01:29,04,08,2, 11.9,1,1, 19.816, 10531.657, 337.966, 52796.895 23/07/27,11:01:29,05,08,2, 11.9,1,1, 19.816, 10531.669, 337.934, 52796.865 23/07/27,11:01:29,06,08,2, 11.9,1,1, 19.816, 10531.694, 337.951, 52796.870 23/07/27,11:01:29,07,08,2, 11.9,1,1, 19.816, 10531.712, 337.937, 52796.912 23/07/27,11:01:29,08,08,2, 11.9,1,1, 19.816, 10531.697, 337.942, 52796.878 23/07/27,11:01:29,09,08,2, 11.9,1,1, 19.816, 10531.715, 337.933, 52796.896 23/07/27,11:01:29,10,08,2, 11.9,1,1, 19.816, 10531.714, 337.892, 52796.877 23/07/27,11:01:29,11,08,2, 11.9,1,1, 19.816, 10531.710, 337.918, 52796.867 23/07/27,11:01:29,12,08,2, 11.9,1,1, 19.816, 10531.714, 337.885, 52796.853 23/07/27,11:01:29,13,08,2, 11.9,1,1, 19.816, 10531.733, 337.890, 52796.869 23/07/27,11:01:29,14,08,2, 11.9,1,1, 19.816, 10531.736, 337.865, 52796.812 23/07/27,11:01:29,15,08,2, 11.9,1,1, 19.816, 10531.764, 337.876, 52796.858 23/07/27,11:01:29,16,08,2, 11.9,1,1, 19.816, 10531.741, 337.866, 52796.881 23/07/27,11:01:29,17,08,2, 11.9,1,1, 19.816, 10531.771, 337.872, 52796.842 23/07/27,11:01:29,18,08,2, 11.9,1,1, 19.816, 10531.754, 337.858, 52796.827 23/07/27,11:01:29,19,08,2, 11.9,1,1, 19.816, 10531.778, 337.860, 52796.848 23/07/27,11:01:30,00,08,2, 11.8,1,1, 19.814, 10531.775, 337.860, 52796.848 23/07/27,11:01:30,01,08,2, 11.8,1,1, 19.814, 10531.769, 337.841, 52796.848 23/07/27,11:01:30,02,08,2, 11.8,1,1, 19.814, 10531.766, 337.851, 52796.833 23/07/27,11:01:30,03,08,2, 11.8,1,1, 19.814, 10531.789, 337.854, 52796.831 23/07/27,11:01:30,04,08,2, 11.8,1,1, 19.814, 10531.768, 337.821, 52796.840 23/07/27,11:01:30,05,08,2, 11.8,1,1, 19.814, 10531.807, 337.828, 52796.857 23/07/27,11:01:30,06,08,2, 11.8,1,1, 19.814, 10531.797, 337.828, 52796.840 23/07/27,11:01:30,07,08,2, 11.8,1,1, 19.814, 10531.795, 337.815, 52796.836 23/07/27,11:01:30,08,08,2, 11.8,1,1, 19.814, 10531.793, 337.827, 52796.833 23/07/27,11:01:30,09,08,2, 11.8,1,1, 19.814, 10531.807, 337.794, 52796.834 23/07/27,11:01:30,10,08,2, 11.8,1,1, 19.814, 10531.811, 337.814, 52796.855 23/07/27,11:01:30,11,08,2, 11.8,1,1, 19.814, 10531.818, 337.805, 52796.825 23/07/27,11:01:30,12,08,2, 11.8,1,1, 19.814, 10531.828, 337.763, 52796.800 23/07/27,11:01:30,13,08,2, 11.8,1,1, 19.814, 10531.806, 337.777, 52796.819 23/07/27,11:01:30,14,08,2, 11.8,1,1, 19.814, 10531.819, 337.774, 52796.827 23/07/27,11:01:30,15,08,2, 11.8,1,1, 19.814, 10531.829, 337.778, 52796.832 23/07/27,11:01:30,16,08,2, 11.8,1,1, 19.814, 10531.832, 337.755, 52796.812 23/07/27,11:01:30,17,08,2, 11.8,1,1, 19.814, 10531.861, 337.759, 52796.808 23/07/27,11:01:30,18,08,2, 11.8,1,1, 19.814, 10531.852, 337.753, 52796.808 23/07/27,11:01:30,19,08,2, 11.8,1,1, 19.814, 10531.854, 337.762, 52796.779 23/07/27,11:01:31,00,08,2, 11.9,1,1, 19.819, 10531.850, 337.762, 52796.779 23/07/27,11:01:31,01,08,2, 11.9,1,1, 19.819, 10531.860, 337.739, 52796.821 23/07/27,11:01:31,02,08,2, 11.9,1,1, 19.819, 10531.849, 337.736, 52796.783 23/07/27,11:01:31,03,08,2, 11.9,1,1, 19.819, 10531.867, 337.738, 52796.754 23/07/27,11:01:31,04,08,2, 11.9,1,1, 19.819, 10531.865, 337.732, 52796.799 23/07/27,11:01:31,05,08,2, 11.9,1,1, 19.819, 10531.864, 337.710, 52796.803 23/07/27,11:01:31,06,08,2, 11.9,1,1, 19.819, 10531.850, 337.722, 52796.774 23/07/27,11:01:31,07,08,2, 11.9,1,1, 19.819, 10531.871, 337.706, 52796.778 23/07/27,11:01:31,08,08,2, 11.9,1,1, 19.819, 10531.856, 337.720, 52796.798 23/07/27,11:01:31,09,08,2, 11.9,1,1, 19.819, 10531.879, 337.703, 52796.801 23/07/27,11:01:31,10,08,2, 11.9,1,1, 19.819, 10531.859, 337.693, 52796.761 23/07/27,11:01:31,11,08,2, 11.9,1,1, 19.819, 10531.866, 337.712, 52796.753 23/07/27,11:01:31,12,08,2, 11.9,1,1, 19.819, 10531.864, 337.689, 52796.776 23/07/27,11:01:31,13,08,2, 11.9,1,1, 19.819, 10531.888, 337.709, 52796.784 23/07/27,11:01:31,14,08,2, 11.9,1,1, 19.819, 10531.886, 337.666, 52796.778 23/07/27,11:01:31,15,08,2, 11.9,1,1, 19.819, 10531.870, 337.687, 52796.777 23/07/27,11:01:31,16,08,2, 11.9,1,1, 19.819, 10531.871, 337.671, 52796.788 23/07/27,11:01:31,17,08,2, 11.9,1,1, 19.819, 10531.881, 337.668, 52796.756 23/07/27,11:01:31,18,08,2, 11.9,1,1, 19.819, 10531.887, 337.690, 52796.788 23/07/27,11:01:31,19,08,2, 11.9,1,1, 19.819, 10531.889, 337.670, 52796.755 23/07/27,11:01:32,00,08,2, 11.9,1,1, 19.816, 10531.883, 337.670, 52796.755 23/07/27,11:01:32,01,08,2, 11.9,1,1, 19.816, 10531.874, 337.644, 52796.746 23/07/27,11:01:32,02,08,2, 11.9,1,1, 19.816, 10531.894, 337.647, 52796.767 23/07/27,11:01:32,03,08,2, 11.9,1,1, 19.816, 10531.868, 337.649, 52796.767 23/07/27,11:01:32,04,08,2, 11.9,1,1, 19.816, 10531.886, 337.640, 52796.768 23/07/27,11:01:32,05,08,2, 11.9,1,1, 19.816, 10531.886, 337.629, 52796.732 23/07/27,11:01:32,06,08,2, 11.9,1,1, 19.816, 10531.875, 337.633, 52796.765 23/07/27,11:01:32,07,08,2, 11.9,1,1, 19.816, 10531.876, 337.642, 52796.748 23/07/27,11:01:32,08,08,2, 11.9,1,1, 19.816, 10531.898, 337.651, 52796.786 23/07/27,11:01:32,09,08,2, 11.9,1,1, 19.816, 10531.873, 337.620, 52796.777 23/07/27,11:01:32,10,08,2, 11.9,1,1, 19.816, 10531.893, 337.631, 52796.738 23/07/27,11:01:32,11,08,2, 11.9,1,1, 19.816, 10531.869, 337.620, 52796.766 23/07/27,11:01:32,12,08,2, 11.9,1,1, 19.816, 10531.888, 337.626, 52796.741 23/07/27,11:01:32,13,08,2, 11.9,1,1, 19.816, 10531.883, 337.602, 52796.749 23/07/27,11:01:32,14,08,2, 11.9,1,1, 19.816, 10531.877, 337.593, 52796.737 23/07/27,11:01:32,15,08,2, 11.9,1,1, 19.816, 10531.888, 337.603, 52796.735 23/07/27,11:01:32,16,08,2, 11.9,1,1, 19.816, 10531.887, 337.608, 52796.738 23/07/27,11:01:32,17,08,2, 11.9,1,1, 19.816, 10531.886, 337.588, 52796.689 23/07/27,11:01:32,18,08,2, 11.9,1,1, 19.816, 10531.887, 337.575, 52796.708 23/07/27,11:01:32,19,08,2, 11.9,1,1, 19.816, 10531.886, 337.586, 52796.746 23/07/27,11:01:33,00,08,2, 11.9,1,1, 19.816, 10531.883, 337.586, 52796.746 23/07/27,11:01:33,01,08,2, 11.9,1,1, 19.816, 10531.869, 337.571, 52796.701 23/07/27,11:01:33,02,08,2, 11.9,1,1, 19.816, 10531.870, 337.585, 52796.721 23/07/27,11:01:33,03,08,2, 11.9,1,1, 19.816, 10531.867, 337.568, 52796.691 23/07/27,11:01:33,04,08,2, 11.9,1,1, 19.816, 10531.881, 337.587, 52796.702 23/07/27,11:01:33,05,08,2, 11.9,1,1, 19.816, 10531.888, 337.579, 52796.752 23/07/27,11:01:33,06,08,2, 11.9,1,1, 19.816, 10531.879, 337.551, 52796.698 23/07/27,11:01:33,07,08,2, 11.9,1,1, 19.816, 10531.888, 337.588, 52796.728 23/07/27,11:01:33,08,08,2, 11.9,1,1, 19.816, 10531.899, 337.549, 52796.697 23/07/27,11:01:33,09,08,2, 11.9,1,1, 19.816, 10531.875, 337.556, 52796.735 23/07/27,11:01:33,10,08,2, 11.9,1,1, 19.816, 10531.871, 337.550, 52796.697 23/07/27,11:01:33,11,08,2, 11.9,1,1, 19.816, 10531.881, 337.546, 52796.691 23/07/27,11:01:33,12,08,2, 11.9,1,1, 19.816, 10531.891, 337.532, 52796.711 23/07/27,11:01:33,13,08,2, 11.9,1,1, 19.816, 10531.908, 337.529, 52796.693 23/07/27,11:01:33,14,08,2, 11.9,1,1, 19.816, 10531.864, 337.512, 52796.686 23/07/27,11:01:33,15,08,2, 11.9,1,1, 19.816, 10531.871, 337.523, 52796.722 23/07/27,11:01:33,16,08,2, 11.9,1,1, 19.816, 10531.864, 337.537, 52796.696 23/07/27,11:01:33,17,08,2, 11.9,1,1, 19.816, 10531.886, 337.553, 52796.719 23/07/27,11:01:33,18,08,2, 11.9,1,1, 19.816, 10531.859, 337.547, 52796.702 23/07/27,11:01:33,19,08,2, 11.9,1,1, 19.816, 10531.853, 337.536, 52796.699 23/07/27,11:01:34,00,08,2, 11.9,1,1, 19.818, 10531.850, 337.536, 52796.699 23/07/27,11:01:34,01,08,2, 11.9,1,1, 19.818, 10531.858, 337.525, 52796.696 23/07/27,11:01:34,02,08,2, 11.9,1,1, 19.818, 10531.883, 337.537, 52796.668 23/07/27,11:01:34,03,08,2, 11.9,1,1, 19.818, 10531.881, 337.536, 52796.687 23/07/27,11:01:34,04,08,2, 11.9,1,1, 19.818, 10531.870, 337.496, 52796.694 23/07/27,11:01:34,05,08,2, 11.9,1,1, 19.818, 10531.853, 337.527, 52796.680 23/07/27,11:01:34,06,08,2, 11.9,1,1, 19.818, 10531.837, 337.511, 52796.675 23/07/27,11:01:34,07,08,2, 11.9,1,1, 19.818, 10531.848, 337.509, 52796.699 23/07/27,11:01:34,08,08,2, 11.9,1,1, 19.818, 10531.857, 337.500, 52796.654 23/07/27,11:01:34,09,08,2, 11.9,1,1, 19.818, 10531.841, 337.516, 52796.689 23/07/27,11:01:34,10,08,2, 11.9,1,1, 19.818, 10531.848, 337.500, 52796.709 23/07/27,11:01:34,11,08,2, 11.9,1,1, 19.818, 10531.823, 337.511, 52796.683 23/07/27,11:01:34,12,08,2, 11.9,1,1, 19.818, 10531.824, 337.536, 52796.694 23/07/27,11:01:34,13,08,2, 11.9,1,1, 19.818, 10531.853, 337.499, 52796.740 23/07/27,11:01:34,14,08,2, 11.9,1,1, 19.818, 10531.816, 337.500, 52796.632 23/07/27,11:01:34,15,08,2, 11.9,1,1, 19.818, 10531.805, 337.509, 52796.703 23/07/27,11:01:34,16,08,2, 11.9,1,1, 19.818, 10531.806, 337.506, 52796.670 23/07/27,11:01:34,17,08,2, 11.9,1,1, 19.818, 10531.804, 337.501, 52796.677 23/07/27,11:01:34,18,08,2, 11.9,1,1, 19.818, 10531.802, 337.516, 52796.680 23/07/27,11:01:34,19,08,2, 11.9,1,1, 19.818, 10531.800, 337.507, 52796.665 23/07/27,11:01:35,00,09,2, 11.8,1,1, 19.814, 10531.800, 337.507, 52796.665 23/07/27,11:01:35,01,09,2, 11.8,1,1, 19.814, 10531.797, 337.503, 52796.674 23/07/27,11:01:35,02,09,2, 11.8,1,1, 19.814, 10531.782, 337.498, 52796.662 23/07/27,11:01:35,03,09,2, 11.8,1,1, 19.814, 10531.781, 337.521, 52796.657 23/07/27,11:01:35,04,09,2, 11.8,1,1, 19.814, 10531.793, 337.515, 52796.684 23/07/27,11:01:35,05,09,2, 11.8,1,1, 19.814, 10531.791, 337.494, 52796.684 23/07/27,11:01:35,06,09,2, 11.8,1,1, 19.814, 10531.790, 337.501, 52796.652 23/07/27,11:01:35,07,09,2, 11.8,1,1, 19.814, 10531.790, 337.489, 52796.651 23/07/27,11:01:35,08,09,2, 11.8,1,1, 19.814, 10531.753, 337.492, 52796.634 23/07/27,11:01:35,09,09,2, 11.8,1,1, 19.814, 10531.774, 337.491, 52796.655 23/07/27,11:01:35,10,09,2, 11.8,1,1, 19.814, 10531.765, 337.503, 52796.676 23/07/27,11:01:35,11,09,2, 11.8,1,1, 19.814, 10531.713, 337.495, 52796.654 23/07/27,11:01:35,12,09,2, 11.8,1,1, 19.814, 10531.759, 337.460, 52796.647 23/07/27,11:01:35,13,09,2, 11.8,1,1, 19.814, 10531.767, 337.485, 52796.650 23/07/27,11:01:35,14,09,2, 11.8,1,1, 19.814, 10531.742, 337.480, 52796.650 23/07/27,11:01:35,15,09,2, 11.8,1,1, 19.814, 10531.735, 337.473, 52796.635 23/07/27,11:01:35,16,09,2, 11.8,1,1, 19.814, 10531.754, 337.494, 52796.642 23/07/27,11:01:35,17,09,2, 11.8,1,1, 19.814, 10531.745, 337.486, 52796.645 23/07/27,11:01:35,18,09,2, 11.8,1,1, 19.814, 10531.770, 337.479, 52796.657 23/07/27,11:01:35,19,09,2, 11.8,1,1, 19.814, 10531.754, 337.486, 52796.644 23/07/27,11:01:36,00,08,2, 11.9,1,1, 19.817, 10531.750, 337.486, 52796.644 23/07/27,11:01:36,01,08,2, 11.9,1,1, 19.817, 10531.706, 337.462, 52796.639 23/07/27,11:01:36,02,08,2, 11.9,1,1, 19.817, 10531.735, 337.478, 52796.655 23/07/27,11:01:36,03,08,2, 11.9,1,1, 19.817, 10531.721, 337.474, 52796.626 23/07/27,11:01:36,04,08,2, 11.9,1,1, 19.817, 10531.721, 337.481, 52796.622 23/07/27,11:01:36,05,08,2, 11.9,1,1, 19.817, 10531.713, 337.464, 52796.624 23/07/27,11:01:36,06,08,2, 11.9,1,1, 19.817, 10531.717, 337.468, 52796.621 23/07/27,11:01:36,07,08,2, 11.9,1,1, 19.817, 10531.709, 337.467, 52796.612 23/07/27,11:01:36,08,08,2, 11.9,1,1, 19.817, 10531.732, 337.456, 52796.626 23/07/27,11:01:36,09,08,2, 11.9,1,1, 19.817, 10531.704, 337.462, 52796.581 23/07/27,11:01:36,10,08,2, 11.9,1,1, 19.817, 10531.698, 337.449, 52796.644 23/07/27,11:01:36,11,08,2, 11.9,1,1, 19.817, 10531.715, 337.454, 52796.582 23/07/27,11:01:36,12,08,2, 11.9,1,1, 19.817, 10531.708, 337.469, 52796.647 23/07/27,11:01:36,13,08,2, 11.9,1,1, 19.817, 10531.683, 337.457, 52796.585 23/07/27,11:01:36,14,08,2, 11.9,1,1, 19.817, 10531.679, 337.454, 52796.609 23/07/27,11:01:36,15,08,2, 11.9,1,1, 19.817, 10531.705, 337.452, 52796.610 23/07/27,11:01:36,16,08,2, 11.9,1,1, 19.817, 10531.715, 337.451, 52796.632 23/07/27,11:01:36,17,08,2, 11.9,1,1, 19.817, 10531.704, 337.448, 52796.640 23/07/27,11:01:36,18,08,2, 11.9,1,1, 19.817, 10531.674, 337.455, 52796.629 23/07/27,11:01:36,19,08,2, 11.9,1,1, 19.817, 10531.649, 337.466, 52796.647 23/07/27,11:01:37,00,09,2, 11.9,1,1, 19.817, 10531.641, 337.466, 52796.647 23/07/27,11:01:37,01,09,2, 11.9,1,1, 19.817, 10531.673, 337.428, 52796.609 23/07/27,11:01:37,02,09,2, 11.9,1,1, 19.817, 10531.661, 337.441, 52796.623 23/07/27,11:01:37,03,09,2, 11.9,1,1, 19.817, 10531.683, 337.443, 52796.640 23/07/27,11:01:37,04,09,2, 11.9,1,1, 19.817, 10531.667, 337.424, 52796.597 23/07/27,11:01:37,05,09,2, 11.9,1,1, 19.817, 10531.670, 337.436, 52796.618 23/07/27,11:01:37,06,09,2, 11.9,1,1, 19.817, 10531.668, 337.435, 52796.627 23/07/27,11:01:37,07,09,2, 11.9,1,1, 19.817, 10531.668, 337.447, 52796.645 23/07/27,11:01:37,08,09,2, 11.9,1,1, 19.817, 10531.659, 337.441, 52796.621 23/07/27,11:01:37,09,09,2, 11.9,1,1, 19.817, 10531.660, 337.445, 52796.618 23/07/27,11:01:37,10,09,2, 11.9,1,1, 19.817, 10531.639, 337.435, 52796.620 23/07/27,11:01:37,11,09,2, 11.9,1,1, 19.817, 10531.652, 337.430, 52796.593 23/07/27,11:01:37,12,09,2, 11.9,1,1, 19.817, 10531.678, 337.420, 52796.578 23/07/27,11:01:37,13,09,2, 11.9,1,1, 19.817, 10531.652, 337.429, 52796.566 23/07/27,11:01:37,14,09,2, 11.9,1,1, 19.817, 10531.635, 337.433, 52796.544 23/07/27,11:01:37,15,09,2, 11.9,1,1, 19.817, 10531.629, 337.412, 52796.566 23/07/27,11:01:37,16,09,2, 11.9,1,1, 19.817, 10531.649, 337.426, 52796.561 23/07/27,11:01:37,17,09,2, 11.9,1,1, 19.817, 10531.647, 337.419, 52796.573 23/07/27,11:01:37,18,09,2, 11.9,1,1, 19.817, 10531.627, 337.417, 52796.572 23/07/27,11:01:37,19,09,2, 11.9,1,1, 19.817, 10531.637, 337.424, 52796.582 23/07/27,11:01:38,00,09,2, 12.0,1,1, 19.816, 10531.633, 337.424, 52796.582 23/07/27,11:01:38,01,09,2, 12.0,1,1, 19.816, 10531.648, 337.405, 52796.583 23/07/27,11:01:38,02,09,2, 12.0,1,1, 19.816, 10531.608, 337.409, 52796.587 23/07/27,11:01:38,03,09,2, 12.0,1,1, 19.816, 10531.611, 337.408, 52796.571 23/07/27,11:01:38,04,09,2, 12.0,1,1, 19.816, 10531.609, 337.428, 52796.569 23/07/27,11:01:38,05,09,2, 12.0,1,1, 19.816, 10531.605, 337.418, 52796.581 23/07/27,11:01:38,06,09,2, 12.0,1,1, 19.816, 10531.600, 337.399, 52796.561 23/07/27,11:01:38,07,09,2, 12.0,1,1, 19.816, 10531.635, 337.400, 52796.604 23/07/27,11:01:38,08,09,2, 12.0,1,1, 19.816, 10531.609, 337.382, 52796.554 23/07/27,11:01:38,09,09,2, 12.0,1,1, 19.816, 10531.606, 337.371, 52796.537 23/07/27,11:01:38,10,09,2, 12.0,1,1, 19.816, 10531.609, 337.375, 52796.574 23/07/27,11:01:38,11,09,2, 12.0,1,1, 19.816, 10531.607, 337.377, 52796.568 23/07/27,11:01:38,12,09,2, 12.0,1,1, 19.816, 10531.592, 337.383, 52796.573 23/07/27,11:01:38,13,09,2, 12.0,1,1, 19.816, 10531.620, 337.373, 52796.538 23/07/27,11:01:38,14,09,2, 12.0,1,1, 19.816, 10531.581, 337.344, 52796.368 23/07/27,11:01:38,15,09,2, 12.0,1,1, 19.816, 10531.600, 337.382, 52796.604 23/07/27,11:01:38,16,09,2, 12.0,1,1, 19.816, 10531.629, 337.363, 52796.539 23/07/27,11:01:38,17,09,2, 12.0,1,1, 19.816, 10531.585, 337.349, 52796.532 23/07/27,11:01:38,18,09,2, 12.0,1,1, 19.816, 10531.575, 337.348, 52796.560 23/07/27,11:01:38,19,09,2, 12.0,1,1, 19.816, 10531.594, 337.332, 52796.511 23/07/27,11:01:39,00,09,2, 11.9,1,1, 19.819, 10531.591, 337.332, 52796.511 23/07/27,11:01:39,01,09,2, 11.9,1,1, 19.819, 10531.590, 337.344, 52796.542 23/07/27,11:01:39,02,09,2, 11.9,1,1, 19.819, 10531.586, 337.332, 52796.510 23/07/27,11:01:39,03,09,2, 11.9,1,1, 19.819, 10531.601, 337.324, 52796.499 23/07/27,11:01:39,04,09,2, 11.9,1,1, 19.819, 10531.584, 337.322, 52796.523 23/07/27,11:01:39,05,09,2, 11.9,1,1, 19.819, 10531.596, 337.310, 52796.501 23/07/27,11:01:39,06,09,2, 11.9,1,1, 19.819, 10531.570, 337.314, 52796.492 23/07/27,11:01:39,07,09,2, 11.9,1,1, 19.819, 10531.596, 337.290, 52796.529 23/07/27,11:01:39,08,09,2, 11.9,1,1, 19.819, 10531.598, 337.275, 52796.498 23/07/27,11:01:39,09,09,2, 11.9,1,1, 19.819, 10531.595, 337.307, 52796.514 23/07/27,11:01:39,10,09,2, 11.9,1,1, 19.819, 10531.558, 337.285, 52796.505 23/07/27,11:01:39,11,09,2, 11.9,1,1, 19.819, 10531.587, 337.262, 52796.468 23/07/27,11:01:39,12,09,2, 11.9,1,1, 19.819, 10531.572, 337.257, 52796.469 23/07/27,11:01:39,13,09,2, 11.9,1,1, 19.819, 10531.566, 337.247, 52796.476 23/07/27,11:01:39,14,09,2, 11.9,1,1, 19.819, 10531.575, 337.255, 52796.427 23/07/27,11:01:39,15,09,2, 11.9,1,1, 19.819, 10531.585, 337.230, 52796.430 23/07/27,11:01:39,16,09,2, 11.9,1,1, 19.819, 10531.583, 337.253, 52796.467 23/07/27,11:01:39,17,09,2, 11.9,1,1, 19.819, 10531.562, 337.234, 52796.426 23/07/27,11:01:39,18,09,2, 11.9,1,1, 19.819, 10531.571, 337.241, 52796.446 23/07/27,11:01:39,19,09,2, 11.9,1,1, 19.819, 10531.584, 337.253, 52796.488 23/07/27,11:01:40,00,09,2, 11.9,1,1, 19.816, 10531.583, 337.253, 52796.488 23/07/27,11:01:40,01,09,2, 11.9,1,1, 19.816, 10531.537, 337.211, 52796.454 23/07/27,11:01:40,02,09,2, 11.9,1,1, 19.816, 10531.557, 337.210, 52796.464 23/07/27,11:01:40,03,09,2, 11.9,1,1, 19.816, 10531.575, 337.204, 52796.460 23/07/27,11:01:40,04,09,2, 11.9,1,1, 19.816, 10531.552, 337.208, 52796.438 23/07/27,11:01:40,05,09,2, 11.9,1,1, 19.816, 10531.581, 337.174, 52796.410 23/07/27,11:01:40,06,09,2, 11.9,1,1, 19.816, 10531.569, 337.154, 52796.423 23/07/27,11:01:40,07,09,2, 11.9,1,1, 19.816, 10531.564, 337.150, 52796.409 23/07/27,11:01:40,08,09,2, 11.9,1,1, 19.816, 10531.551, 337.182, 52796.422 23/07/27,11:01:40,09,09,2, 11.9,1,1, 19.816, 10531.541, 337.150, 52796.422 23/07/27,11:01:40,10,09,2, 11.9,1,1, 19.816, 10531.568, 337.131, 52796.450 23/07/27,11:01:40,11,09,2, 11.9,1,1, 19.816, 10531.561, 337.180, 52796.384 23/07/27,11:01:40,12,09,2, 11.9,1,1, 19.816, 10531.547, 337.146, 52796.395 23/07/27,11:01:40,13,09,2, 11.9,1,1, 19.816, 10531.532, 337.119, 52796.393 23/07/27,11:01:40,14,09,2, 11.9,1,1, 19.816, 10531.561, 337.079, 52796.402 23/07/27,11:01:40,15,09,2, 11.9,1,1, 19.816, 10531.553, 337.079, 52796.364 23/07/27,11:01:40,16,09,2, 11.9,1,1, 19.816, 10531.557, 337.087, 52796.409 23/07/27,11:01:40,17,09,2, 11.9,1,1, 19.816, 10531.564, 337.097, 52796.371 23/07/27,11:01:40,18,09,2, 11.9,1,1, 19.816, 10531.531, 337.065, 52796.404 23/07/27,11:01:40,19,09,2, 11.9,1,1, 19.816, 10531.557, 337.043, 52796.367 23/07/27,11:01:41,00,09,2, 11.9,1,1, 19.818, 10531.549, 337.043, 52796.367 23/07/27,11:01:41,01,09,2, 11.9,1,1, 19.818, 10531.552, 337.037, 52796.397 23/07/27,11:01:41,02,09,2, 11.9,1,1, 19.818, 10531.566, 337.023, 52796.363 23/07/27,11:01:41,03,09,2, 11.9,1,1, 19.818, 10531.535, 337.010, 52796.366 23/07/27,11:01:41,04,09,2, 11.9,1,1, 19.818, 10531.567, 337.022, 52796.407 23/07/27,11:01:41,05,09,2, 11.9,1,1, 19.818, 10531.552, 337.000, 52796.320 23/07/27,11:01:41,06,09,2, 11.9,1,1, 19.818, 10531.583, 336.996, 52796.332 23/07/27,11:01:41,07,09,2, 11.9,1,1, 19.818, 10531.546, 336.977, 52796.384 23/07/27,11:01:41,08,09,2, 11.9,1,1, 19.818, 10531.570, 336.968, 52796.363 23/07/27,11:01:41,09,09,2, 11.9,1,1, 19.818, 10531.561, 336.959, 52796.316 23/07/27,11:01:41,10,09,2, 11.9,1,1, 19.818, 10531.553, 336.970, 52796.334 23/07/27,11:01:41,11,09,2, 11.9,1,1, 19.818, 10531.552, 336.943, 52796.346 23/07/27,11:01:41,12,09,2, 11.9,1,1, 19.818, 10531.557, 336.932, 52796.317 23/07/27,11:01:41,13,09,2, 11.9,1,1, 19.818, 10531.555, 336.927, 52796.302 23/07/27,11:01:41,14,09,2, 11.9,1,1, 19.818, 10531.554, 336.910, 52796.329 23/07/27,11:01:41,15,09,2, 11.9,1,1, 19.818, 10531.535, 336.886, 52796.298 23/07/27,11:01:41,16,09,2, 11.9,1,1, 19.818, 10531.542, 336.878, 52796.263 23/07/27,11:01:41,17,09,2, 11.9,1,1, 19.818, 10531.539, 336.882, 52796.328 23/07/27,11:01:41,18,09,2, 11.9,1,1, 19.818, 10531.540, 336.880, 52796.308 23/07/27,11:01:41,19,09,2, 11.9,1,1, 19.818, 10531.525, 336.873, 52796.321 23/07/27,11:01:42,00,09,2, 11.8,1,1, 19.816, 10531.524, 336.873, 52796.321 23/07/27,11:01:42,01,09,2, 11.8,1,1, 19.816, 10531.514, 336.848, 52796.307 23/07/27,11:01:42,02,09,2, 11.8,1,1, 19.816, 10531.517, 336.832, 52796.277 23/07/27,11:01:42,03,09,2, 11.8,1,1, 19.816, 10531.518, 336.832, 52796.261 23/07/27,11:01:42,04,09,2, 11.8,1,1, 19.816, 10531.553, 336.826, 52796.257 23/07/27,11:01:42,05,09,2, 11.8,1,1, 19.816, 10531.525, 336.806, 52796.253 23/07/27,11:01:42,06,09,2, 11.8,1,1, 19.816, 10531.541, 336.796, 52796.265 23/07/27,11:01:42,07,09,2, 11.8,1,1, 19.816, 10531.534, 336.767, 52796.276 23/07/27,11:01:42,08,09,2, 11.8,1,1, 19.816, 10531.530, 336.773, 52796.250 23/07/27,11:01:42,09,09,2, 11.8,1,1, 19.816, 10531.545, 336.768, 52796.263 23/07/27,11:01:42,10,09,2, 11.8,1,1, 19.816, 10531.543, 336.750, 52796.234 23/07/27,11:01:42,11,09,2, 11.8,1,1, 19.816, 10531.532, 336.742, 52796.251 23/07/27,11:01:42,12,09,2, 11.8,1,1, 19.816, 10531.507, 336.711, 52796.203 23/07/27,11:01:42,13,09,2, 11.8,1,1, 19.816, 10531.538, 336.717, 52796.241 23/07/27,11:01:42,14,09,2, 11.8,1,1, 19.816, 10531.538, 336.717, 52796.224 23/07/27,11:01:42,15,09,2, 11.8,1,1, 19.816, 10531.539, 336.708, 52796.258 23/07/27,11:01:42,16,09,2, 11.8,1,1, 19.816, 10531.532, 336.694, 52796.213 23/07/27,11:01:42,17,09,2, 11.8,1,1, 19.816, 10531.534, 336.664, 52796.200 23/07/27,11:01:42,18,09,2, 11.8,1,1, 19.816, 10531.531, 336.660, 52796.203 23/07/27,11:01:42,19,09,2, 11.8,1,1, 19.816, 10531.541, 336.683, 52796.234 23/07/27,11:01:43,00,09,2, 11.9,1,1, 19.819, 10531.533, 336.683, 52796.234 23/07/27,11:01:43,01,09,2, 11.9,1,1, 19.819, 10531.505, 336.626, 52796.239 23/07/27,11:01:43,02,09,2, 11.9,1,1, 19.819, 10531.540, 336.602, 52796.191 23/07/27,11:01:43,03,09,2, 11.9,1,1, 19.819, 10531.526, 336.603, 52796.215 23/07/27,11:01:43,04,09,2, 11.9,1,1, 19.819, 10531.534, 336.576, 52796.169 23/07/27,11:01:43,05,09,2, 11.9,1,1, 19.819, 10531.519, 336.582, 52796.189 23/07/27,11:01:43,06,09,2, 11.9,1,1, 19.819, 10531.507, 336.591, 52796.184 23/07/27,11:01:43,07,09,2, 11.9,1,1, 19.819, 10531.518, 336.548, 52796.162 23/07/27,11:01:43,08,09,2, 11.9,1,1, 19.819, 10531.531, 336.547, 52796.116 23/07/27,11:01:43,09,09,2, 11.9,1,1, 19.819, 10531.537, 336.544, 52796.157 23/07/27,11:01:43,10,09,2, 11.9,1,1, 19.819, 10531.523, 336.525, 52796.152 23/07/27,11:01:43,11,09,2, 11.9,1,1, 19.819, 10531.535, 336.500, 52796.137 23/07/27,11:01:43,12,09,2, 11.9,1,1, 19.819, 10531.528, 336.504, 52796.142 23/07/27,11:01:43,13,09,2, 11.9,1,1, 19.819, 10531.547, 336.498, 52796.179 23/07/27,11:01:43,14,09,2, 11.9,1,1, 19.819, 10531.523, 336.467, 52796.147 23/07/27,11:01:43,15,09,2, 11.9,1,1, 19.819, 10531.536, 336.480, 52796.129 23/07/27,11:01:43,16,09,2, 11.9,1,1, 19.819, 10531.532, 336.457, 52796.117 23/07/27,11:01:43,17,09,2, 11.9,1,1, 19.819, 10531.546, 336.439, 52796.107 23/07/27,11:01:43,18,09,2, 11.9,1,1, 19.819, 10531.527, 336.433, 52796.129 23/07/27,11:01:43,19,09,2, 11.9,1,1, 19.819, 10531.550, 336.414, 52796.094 23/07/27,11:01:44,00,09,2, 11.9,1,1, 19.814, 10531.549, 336.414, 52796.094 23/07/27,11:01:44,01,09,2, 11.9,1,1, 19.814, 10531.558, 336.373, 52796.112 23/07/27,11:01:44,02,09,2, 11.9,1,1, 19.814, 10531.529, 336.371, 52796.094 23/07/27,11:01:44,03,09,2, 11.9,1,1, 19.814, 10531.515, 336.363, 52796.075 23/07/27,11:01:44,04,09,2, 11.9,1,1, 19.814, 10531.532, 336.356, 52796.101 23/07/27,11:01:44,05,09,2, 11.9,1,1, 19.814, 10531.535, 336.338, 52796.043 23/07/27,11:01:44,06,09,2, 11.9,1,1, 19.814, 10531.557, 336.315, 52796.034 23/07/27,11:01:44,07,09,2, 11.9,1,1, 19.814, 10531.539, 336.302, 52796.048 23/07/27,11:01:44,08,09,2, 11.9,1,1, 19.814, 10531.536, 336.301, 52796.053 23/07/27,11:01:44,09,09,2, 11.9,1,1, 19.814, 10531.556, 336.271, 52796.018 23/07/27,11:01:44,10,09,2, 11.9,1,1, 19.814, 10531.564, 336.244, 52796.026 23/07/27,11:01:44,11,09,2, 11.9,1,1, 19.814, 10531.532, 336.263, 52796.028 23/07/27,11:01:44,12,09,2, 11.9,1,1, 19.814, 10531.538, 336.257, 52796.008 23/07/27,11:01:44,13,09,2, 11.9,1,1, 19.814, 10531.548, 336.224, 52796.035 23/07/27,11:01:44,14,09,2, 11.9,1,1, 19.814, 10531.548, 336.224, 52796.038 23/07/27,11:01:44,15,09,2, 11.9,1,1, 19.814, 10531.540, 336.216, 52796.043 23/07/27,11:01:44,16,09,2, 11.9,1,1, 19.814, 10531.558, 336.212, 52796.011 23/07/27,11:01:44,17,09,2, 11.9,1,1, 19.814, 10531.568, 336.194, 52796.035 23/07/27,11:01:44,18,09,2, 11.9,1,1, 19.814, 10531.566, 336.195, 52795.988 23/07/27,11:01:44,19,09,2, 11.9,1,1, 19.814, 10531.574, 336.145, 52795.971 23/07/27,11:01:45,00,09,2, 11.9,1,1, 19.820, 10531.574, 336.145, 52795.971 23/07/27,11:01:45,01,09,2, 11.9,1,1, 19.820, 10531.544, 336.156, 52795.958 23/07/27,11:01:45,02,09,2, 11.9,1,1, 19.820, 10531.569, 336.094, 52795.975 23/07/27,11:01:45,03,09,2, 11.9,1,1, 19.820, 10531.601, 336.108, 52796.000 23/07/27,11:01:45,04,09,2, 11.9,1,1, 19.820, 10531.566, 336.082, 52795.984 23/07/27,11:01:45,05,09,2, 11.9,1,1, 19.820, 10531.587, 336.070, 52795.964 23/07/27,11:01:45,06,09,2, 11.9,1,1, 19.820, 10531.589, 336.090, 52796.002 23/07/27,11:01:45,07,09,2, 11.9,1,1, 19.820, 10531.587, 336.052, 52795.961 23/07/27,11:01:45,08,09,2, 11.9,1,1, 19.820, 10531.568, 336.035, 52795.943 23/07/27,11:01:45,09,09,2, 11.9,1,1, 19.820, 10531.597, 336.015, 52795.991 23/07/27,11:01:45,10,09,2, 11.9,1,1, 19.820, 10531.590, 336.020, 52795.948 23/07/27,11:01:45,11,09,2, 11.9,1,1, 19.820, 10531.607, 336.003, 52795.942 23/07/27,11:01:45,12,09,2, 11.9,1,1, 19.820, 10531.607, 335.999, 52795.940 23/07/27,11:01:45,13,09,2, 11.9,1,1, 19.820, 10531.591, 335.996, 52795.958 23/07/27,11:01:45,14,09,2, 11.9,1,1, 19.820, 10531.601, 335.968, 52795.944 23/07/27,11:01:45,15,09,2, 11.9,1,1, 19.820, 10531.623, 335.948, 52795.955 23/07/27,11:01:45,16,09,2, 11.9,1,1, 19.820, 10531.610, 335.940, 52795.973 23/07/27,11:01:45,17,09,2, 11.9,1,1, 19.820, 10531.596, 335.910, 52795.932 23/07/27,11:01:45,18,09,2, 11.9,1,1, 19.820, 10531.607, 335.904, 52795.902 23/07/27,11:01:45,19,09,2, 11.9,1,1, 19.820, 10531.609, 335.882, 52795.917 23/07/27,11:01:46,00,09,2, 11.9,1,1, 19.813, 10531.608, 335.882, 52795.917 23/07/27,11:01:46,01,09,2, 11.9,1,1, 19.813, 10531.622, 335.868, 52795.914 23/07/27,11:01:46,02,09,2, 11.9,1,1, 19.813, 10531.648, 335.850, 52795.954 23/07/27,11:01:46,03,09,2, 11.9,1,1, 19.813, 10531.640, 335.846, 52795.916 23/07/27,11:01:46,04,09,2, 11.9,1,1, 19.813, 10531.653, 335.828, 52795.895 23/07/27,11:01:46,05,09,2, 11.9,1,1, 19.813, 10531.652, 335.813, 52795.896 23/07/27,11:01:46,06,09,2, 11.9,1,1, 19.813, 10531.656, 335.810, 52795.897 23/07/27,11:01:46,07,09,2, 11.9,1,1, 19.813, 10531.647, 335.818, 52795.896 23/07/27,11:01:46,08,09,2, 11.9,1,1, 19.813, 10531.653, 335.805, 52795.890 23/07/27,11:01:46,09,09,2, 11.9,1,1, 19.813, 10531.667, 335.790, 52795.875 23/07/27,11:01:46,10,09,2, 11.9,1,1, 19.813, 10531.668, 335.769, 52795.888 23/07/27,11:01:46,11,09,2, 11.9,1,1, 19.813, 10531.673, 335.776, 52795.889 23/07/27,11:01:46,12,09,2, 11.9,1,1, 19.813, 10531.668, 335.747, 52795.883 23/07/27,11:01:46,13,09,2, 11.9,1,1, 19.813, 10531.691, 335.741, 52795.919 23/07/27,11:01:46,14,09,2, 11.9,1,1, 19.813, 10531.666, 335.701, 52795.866 23/07/27,11:01:46,15,09,2, 11.9,1,1, 19.813, 10531.674, 335.718, 52795.885 23/07/27,11:01:46,16,09,2, 11.9,1,1, 19.813, 10531.673, 335.703, 52795.859 23/07/27,11:01:46,17,09,2, 11.9,1,1, 19.813, 10531.717, 335.683, 52795.867 23/07/27,11:01:46,18,09,2, 11.9,1,1, 19.813, 10531.684, 335.666, 52795.832 23/07/27,11:01:46,19,09,2, 11.9,1,1, 19.813, 10531.683, 335.695, 52795.834 23/07/27,11:01:47,00,09,2, 11.9,1,1, 19.818, 10531.683, 335.695, 52795.834 23/07/27,11:01:47,01,09,2, 11.9,1,1, 19.818, 10531.694, 335.661, 52795.857 23/07/27,11:01:47,02,09,2, 11.9,1,1, 19.818, 10531.691, 335.661, 52795.866 23/07/27,11:01:47,03,09,2, 11.9,1,1, 19.818, 10531.718, 335.619, 52795.859 23/07/27,11:01:47,04,09,2, 11.9,1,1, 19.818, 10531.707, 335.605, 52795.815 23/07/27,11:01:47,05,09,2, 11.9,1,1, 19.818, 10531.741, 335.608, 52795.852 23/07/27,11:01:47,06,09,2, 11.9,1,1, 19.818, 10531.745, 335.601, 52795.823 23/07/27,11:01:47,07,09,2, 11.9,1,1, 19.818, 10531.743, 335.579, 52795.823 23/07/27,11:01:47,08,09,2, 11.9,1,1, 19.818, 10531.745, 335.553, 52795.794 23/07/27,11:01:47,09,09,2, 11.9,1,1, 19.818, 10531.767, 335.564, 52795.808 23/07/27,11:01:47,10,09,2, 11.9,1,1, 19.818, 10531.762, 335.554, 52795.810 23/07/27,11:01:47,11,09,2, 11.9,1,1, 19.818, 10531.769, 335.531, 52795.839 23/07/27,11:01:47,12,09,2, 11.9,1,1, 19.818, 10531.743, 335.516, 52795.788 23/07/27,11:01:47,13,09,2, 11.9,1,1, 19.818, 10531.768, 335.510, 52795.766 23/07/27,11:01:47,14,09,2, 11.9,1,1, 19.818, 10531.789, 335.512, 52795.818 23/07/27,11:01:47,15,09,2, 11.9,1,1, 19.818, 10531.792, 335.501, 52795.816 23/07/27,11:01:47,16,09,2, 11.9,1,1, 19.818, 10531.764, 335.483, 52795.806 23/07/27,11:01:47,17,09,2, 11.9,1,1, 19.818, 10531.790, 335.463, 52795.820 23/07/27,11:01:47,18,09,2, 11.9,1,1, 19.818, 10531.766, 335.467, 52795.750 23/07/27,11:01:47,19,09,2, 11.9,1,1, 19.818, 10531.785, 335.451, 52795.752 23/07/27,11:01:48,00,09,2, 11.9,1,1, 19.816, 10531.783, 335.451, 52795.752 23/07/27,11:01:48,01,09,2, 11.9,1,1, 19.816, 10531.829, 335.453, 52795.811 23/07/27,11:01:48,02,09,2, 11.9,1,1, 19.816, 10531.825, 335.437, 52795.738 23/07/27,11:01:48,03,09,2, 11.9,1,1, 19.816, 10531.792, 335.444, 52795.794 23/07/27,11:01:48,04,09,2, 11.9,1,1, 19.816, 10531.832, 335.412, 52795.803 23/07/27,11:01:48,05,09,2, 11.9,1,1, 19.816, 10531.834, 335.406, 52795.825 23/07/27,11:01:48,06,09,2, 11.9,1,1, 19.816, 10531.848, 335.382, 52795.758 23/07/27,11:01:48,07,09,2, 11.9,1,1, 19.816, 10531.854, 335.381, 52795.777 23/07/27,11:01:48,08,09,2, 11.9,1,1, 19.816, 10531.886, 335.367, 52795.776 23/07/27,11:01:48,09,09,2, 11.9,1,1, 19.816, 10531.846, 335.359, 52795.782 23/07/27,11:01:48,10,09,2, 11.9,1,1, 19.816, 10531.868, 335.348, 52795.785 23/07/27,11:01:48,11,09,2, 11.9,1,1, 19.816, 10531.883, 335.344, 52795.745 23/07/27,11:01:48,12,09,2, 11.9,1,1, 19.816, 10531.852, 335.329, 52795.736 23/07/27,11:01:48,13,09,2, 11.9,1,1, 19.816, 10531.896, 335.310, 52795.738 23/07/27,11:01:48,14,09,2, 11.9,1,1, 19.816, 10531.895, 335.313, 52795.744 23/07/27,11:01:48,15,09,2, 11.9,1,1, 19.816, 10531.893, 335.300, 52795.773 23/07/27,11:01:48,16,09,2, 11.9,1,1, 19.816, 10531.886, 335.307, 52795.741 23/07/27,11:01:48,17,09,2, 11.9,1,1, 19.816, 10531.909, 335.283, 52795.744 23/07/27,11:01:48,18,09,2, 11.9,1,1, 19.816, 10531.927, 335.292, 52795.773 23/07/27,11:01:48,19,09,2, 11.9,1,1, 19.816, 10531.898, 335.267, 52795.747 23/07/27,11:01:49,00,08,2, 11.9,1,1, 19.820, 10531.892, 335.267, 52795.747 23/07/27,11:01:49,01,08,2, 11.9,1,1, 19.820, 10531.910, 335.263, 52795.722 23/07/27,11:01:49,02,08,2, 11.9,1,1, 19.820, 10531.918, 335.239, 52795.706 23/07/27,11:01:49,03,08,2, 11.9,1,1, 19.820, 10531.938, 335.239, 52795.716 23/07/27,11:01:49,04,08,2, 11.9,1,1, 19.820, 10531.948, 335.236, 52795.699 23/07/27,11:01:49,05,08,2, 11.9,1,1, 19.820, 10531.915, 335.219, 52795.714 23/07/27,11:01:49,06,08,2, 11.9,1,1, 19.820, 10531.942, 335.193, 52795.741 23/07/27,11:01:49,07,08,2, 11.9,1,1, 19.820, 10531.970, 335.209, 52795.734 23/07/27,11:01:49,08,08,2, 11.9,1,1, 19.820, 10531.975, 335.198, 52795.720 23/07/27,11:01:49,09,08,2, 11.9,1,1, 19.820, 10531.995, 335.172, 52795.689 23/07/27,11:01:49,10,08,2, 11.9,1,1, 19.820, 10531.960, 335.189, 52795.684 23/07/27,11:01:49,11,08,2, 11.9,1,1, 19.820, 10531.985, 335.171, 52795.693 23/07/27,11:01:49,12,08,2, 11.9,1,1, 19.820, 10531.995, 335.160, 52795.696 23/07/27,11:01:49,13,08,2, 11.9,1,1, 19.820, 10531.967, 335.166, 52795.703 23/07/27,11:01:49,14,08,2, 11.9,1,1, 19.820, 10531.998, 335.156, 52795.675 23/07/27,11:01:49,15,08,2, 11.9,1,1, 19.820, 10531.999, 335.143, 52795.670 23/07/27,11:01:49,16,08,2, 11.9,1,1, 19.820, 10531.998, 335.135, 52795.655 23/07/27,11:01:49,17,08,2, 11.9,1,1, 19.820, 10532.016, 335.126, 52795.687 23/07/27,11:01:49,18,08,2, 11.9,1,1, 19.820, 10532.002, 335.133, 52795.667 23/07/27,11:01:49,19,08,2, 11.9,1,1, 19.820, 10532.016, 335.126, 52795.633 23/07/27,11:01:50,00,08,2, 11.8,1,1, 19.821, 10532.008, 335.126, 52795.633 23/07/27,11:01:50,01,08,2, 11.8,1,1, 19.821, 10532.025, 335.109, 52795.673 23/07/27,11:01:50,02,08,2, 11.8,1,1, 19.821, 10532.060, 335.119, 52795.661 23/07/27,11:01:50,03,08,2, 11.8,1,1, 19.821, 10532.072, 335.065, 52795.668 23/07/27,11:01:50,04,08,2, 11.8,1,1, 19.821, 10532.066, 335.071, 52795.689 23/07/27,11:01:50,05,08,2, 11.8,1,1, 19.821, 10532.051, 335.057, 52795.687 23/07/27,11:01:50,06,08,2, 11.8,1,1, 19.821, 10532.069, 335.053, 52795.685 23/07/27,11:01:50,07,08,2, 11.8,1,1, 19.821, 10532.067, 335.037, 52795.662 23/07/27,11:01:50,08,08,2, 11.8,1,1, 19.821, 10532.067, 335.030, 52795.679 23/07/27,11:01:50,09,08,2, 11.8,1,1, 19.821, 10532.080, 335.022, 52795.666 23/07/27,11:01:50,10,08,2, 11.8,1,1, 19.821, 10532.103, 335.012, 52795.700 23/07/27,11:01:50,11,08,2, 11.8,1,1, 19.821, 10532.088, 335.019, 52795.722 23/07/27,11:01:50,12,08,2, 11.8,1,1, 19.821, 10532.101, 335.022, 52795.670 23/07/27,11:01:50,13,08,2, 11.8,1,1, 19.821, 10532.104, 335.005, 52795.672 23/07/27,11:01:50,14,08,2, 11.8,1,1, 19.821, 10532.098, 335.010, 52795.655 23/07/27,11:01:50,15,08,2, 11.8,1,1, 19.821, 10532.104, 335.014, 52795.622 23/07/27,11:01:50,16,08,2, 11.8,1,1, 19.821, 10532.100, 335.001, 52795.657 23/07/27,11:01:50,17,08,2, 11.8,1,1, 19.821, 10532.114, 334.991, 52795.661 23/07/27,11:01:50,18,08,2, 11.8,1,1, 19.821, 10532.099, 334.986, 52795.691 23/07/27,11:01:50,19,08,2, 11.8,1,1, 19.821, 10532.106, 334.994, 52795.664 23/07/27,11:01:51,00,09,2, 11.9,1,1, 19.816, 10532.100, 334.994, 52795.664 23/07/27,11:01:51,01,09,2, 11.9,1,1, 19.816, 10532.110, 334.967, 52795.656 23/07/27,11:01:51,02,09,2, 11.9,1,1, 19.816, 10532.134, 334.975, 52795.637 23/07/27,11:01:51,03,09,2, 11.9,1,1, 19.816, 10532.131, 334.969, 52795.657 23/07/27,11:01:51,04,09,2, 11.9,1,1, 19.816, 10532.115, 334.955, 52795.643 23/07/27,11:01:51,05,09,2, 11.9,1,1, 19.816, 10532.115, 334.933, 52795.664 23/07/27,11:01:51,06,09,2, 11.9,1,1, 19.816, 10532.118, 334.946, 52795.670 23/07/27,11:01:51,07,09,2, 11.9,1,1, 19.816, 10532.158, 334.927, 52795.681 23/07/27,11:01:51,08,09,2, 11.9,1,1, 19.816, 10532.141, 334.927, 52795.686 23/07/27,11:01:51,09,09,2, 11.9,1,1, 19.816, 10532.141, 334.964, 52795.650 23/07/27,11:01:51,10,09,2, 11.9,1,1, 19.816, 10532.151, 334.942, 52795.648 23/07/27,11:01:51,11,09,2, 11.9,1,1, 19.816, 10532.146, 334.949, 52795.619 23/07/27,11:01:51,12,09,2, 11.9,1,1, 19.816, 10532.128, 334.928, 52795.619 23/07/27,11:01:51,13,09,2, 11.9,1,1, 19.816, 10532.168, 334.910, 52795.668 23/07/27,11:01:51,14,09,2, 11.9,1,1, 19.816, 10532.159, 334.914, 52795.657 23/07/27,11:01:51,15,09,2, 11.9,1,1, 19.816, 10532.176, 334.906, 52795.661 23/07/27,11:01:51,16,09,2, 11.9,1,1, 19.816, 10532.143, 334.901, 52795.638 23/07/27,11:01:51,17,09,2, 11.9,1,1, 19.816, 10532.148, 334.900, 52795.628 23/07/27,11:01:51,18,09,2, 11.9,1,1, 19.816, 10532.158, 334.899, 52795.639 23/07/27,11:01:51,19,09,2, 11.9,1,1, 19.816, 10532.151, 334.893, 52795.603 23/07/27,11:01:52,00,09,2, 11.9,1,1, 19.821, 10532.150, 334.893, 52795.603 23/07/27,11:01:52,01,09,2, 11.9,1,1, 19.821, 10532.180, 334.870, 52795.623 23/07/27,11:01:52,02,09,2, 11.9,1,1, 19.821, 10532.131, 334.890, 52795.631 23/07/27,11:01:52,03,09,2, 11.9,1,1, 19.821, 10532.174, 334.886, 52795.624 23/07/27,11:01:52,04,09,2, 11.9,1,1, 19.821, 10532.156, 334.894, 52795.640 23/07/27,11:01:52,05,09,2, 11.9,1,1, 19.821, 10532.177, 334.877, 52795.624 23/07/27,11:01:52,06,09,2, 11.9,1,1, 19.821, 10532.155, 334.867, 52795.627 23/07/27,11:01:52,07,09,2, 11.9,1,1, 19.821, 10532.178, 334.859, 52795.633 23/07/27,11:01:52,08,09,2, 11.9,1,1, 19.821, 10532.178, 334.870, 52795.681 23/07/27,11:01:52,09,09,2, 11.9,1,1, 19.821, 10532.155, 334.870, 52795.631 23/07/27,11:01:52,10,09,2, 11.9,1,1, 19.821, 10532.170, 334.865, 52795.598 23/07/27,11:01:52,11,09,2, 11.9,1,1, 19.821, 10532.168, 334.858, 52795.626 23/07/27,11:01:52,12,09,2, 11.9,1,1, 19.821, 10532.166, 334.851, 52795.628 23/07/27,11:01:52,13,09,2, 11.9,1,1, 19.821, 10532.177, 334.850, 52795.585 23/07/27,11:01:52,14,09,2, 11.9,1,1, 19.821, 10532.149, 334.842, 52795.579 23/07/27,11:01:52,15,09,2, 11.9,1,1, 19.821, 10532.171, 334.853, 52795.642 23/07/27,11:01:52,16,09,2, 11.9,1,1, 19.821, 10532.180, 334.853, 52795.608 23/07/27,11:01:52,17,09,2, 11.9,1,1, 19.821, 10532.167, 334.848, 52795.605 23/07/27,11:01:52,18,09,2, 11.9,1,1, 19.821, 10532.179, 334.840, 52795.612 23/07/27,11:01:52,19,09,2, 11.9,1,1, 19.821, 10532.184, 334.839, 52795.606 23/07/27,11:01:53,00,09,2, 11.8,1,1, 19.820, 10532.184, 334.839, 52795.606 23/07/27,11:01:53,01,09,2, 11.8,1,1, 19.820, 10532.173, 334.841, 52795.612 23/07/27,11:01:53,02,09,2, 11.8,1,1, 19.820, 10532.175, 334.837, 52795.626 23/07/27,11:01:53,03,09,2, 11.8,1,1, 19.820, 10532.173, 334.845, 52795.652 23/07/27,11:01:53,04,09,2, 11.8,1,1, 19.820, 10532.207, 334.830, 52795.618 23/07/27,11:01:53,05,09,2, 11.8,1,1, 19.820, 10532.168, 334.827, 52795.649 23/07/27,11:01:53,06,09,2, 11.8,1,1, 19.820, 10532.201, 334.830, 52795.622 23/07/27,11:01:53,07,09,2, 11.8,1,1, 19.820, 10532.172, 334.817, 52795.623 23/07/27,11:01:53,08,09,2, 11.8,1,1, 19.820, 10532.205, 334.848, 52795.617 23/07/27,11:01:53,09,09,2, 11.8,1,1, 19.820, 10532.185, 334.814, 52795.634 23/07/27,11:01:53,10,09,2, 11.8,1,1, 19.820, 10532.154, 334.815, 52795.612 23/07/27,11:01:53,11,09,2, 11.8,1,1, 19.820, 10532.149, 334.832, 52795.602 23/07/27,11:01:53,12,09,2, 11.8,1,1, 19.820, 10532.181, 334.811, 52795.614 23/07/27,11:01:53,13,09,2, 11.8,1,1, 19.820, 10532.161, 334.831, 52795.644 23/07/27,11:01:53,14,09,2, 11.8,1,1, 19.820, 10532.171, 334.832, 52795.619 23/07/27,11:01:53,15,09,2, 11.8,1,1, 19.820, 10532.161, 334.824, 52795.593 23/07/27,11:01:53,16,09,2, 11.8,1,1, 19.820, 10532.170, 334.836, 52795.605 23/07/27,11:01:53,17,09,2, 11.8,1,1, 19.820, 10532.166, 334.821, 52795.623 23/07/27,11:01:53,18,09,2, 11.8,1,1, 19.820, 10532.154, 334.823, 52795.581 23/07/27,11:01:53,19,09,2, 11.8,1,1, 19.820, 10532.157, 334.823, 52795.595 23/07/27,11:01:54,00,09,2, 11.9,1,1, 19.818, 10532.150, 334.823, 52795.595 23/07/27,11:01:54,01,09,2, 11.9,1,1, 19.818, 10532.156, 334.835, 52795.612 23/07/27,11:01:54,02,09,2, 11.9,1,1, 19.818, 10532.171, 334.810, 52795.611 23/07/27,11:01:54,03,09,2, 11.9,1,1, 19.818, 10532.161, 334.807, 52795.610 23/07/27,11:01:54,04,09,2, 11.9,1,1, 19.818, 10532.130, 334.839, 52795.605 23/07/27,11:01:54,05,09,2, 11.9,1,1, 19.818, 10532.146, 334.825, 52795.641 23/07/27,11:01:54,06,09,2, 11.9,1,1, 19.818, 10532.140, 334.840, 52795.620 23/07/27,11:01:54,07,09,2, 11.9,1,1, 19.818, 10532.165, 334.820, 52795.613 23/07/27,11:01:54,08,09,2, 11.9,1,1, 19.818, 10532.116, 334.837, 52795.622 23/07/27,11:01:54,09,09,2, 11.9,1,1, 19.818, 10532.137, 334.812, 52795.658 23/07/27,11:01:54,10,09,2, 11.9,1,1, 19.818, 10532.120, 334.810, 52795.621 23/07/27,11:01:54,11,09,2, 11.9,1,1, 19.818, 10532.114, 334.821, 52795.600 23/07/27,11:01:54,12,09,2, 11.9,1,1, 19.818, 10532.121, 334.822, 52795.609 23/07/27,11:01:54,13,09,2, 11.9,1,1, 19.818, 10532.136, 334.813, 52795.599 23/07/27,11:01:54,14,09,2, 11.9,1,1, 19.818, 10532.129, 334.820, 52795.623 23/07/27,11:01:54,15,09,2, 11.9,1,1, 19.818, 10532.122, 334.826, 52795.615 23/07/27,11:01:54,16,09,2, 11.9,1,1, 19.818, 10532.120, 334.841, 52795.586 23/07/27,11:01:54,17,09,2, 11.9,1,1, 19.818, 10532.106, 334.834, 52795.595 23/07/27,11:01:54,18,09,2, 11.9,1,1, 19.818, 10532.120, 334.840, 52795.610 23/07/27,11:01:54,19,09,2, 11.9,1,1, 19.818, 10532.139, 334.860, 52795.631 23/07/27,11:01:55,00,09,2, 11.8,1,1, 19.818, 10532.134, 334.860, 52795.631 23/07/27,11:01:55,01,09,2, 11.8,1,1, 19.818, 10532.116, 334.849, 52795.616 23/07/27,11:01:55,02,09,2, 11.8,1,1, 19.818, 10532.107, 334.845, 52795.617 23/07/27,11:01:55,03,09,2, 11.8,1,1, 19.818, 10532.138, 334.841, 52795.652 23/07/27,11:01:55,04,09,2, 11.8,1,1, 19.818, 10532.103, 334.831, 52795.645 23/07/27,11:01:55,05,09,2, 11.8,1,1, 19.818, 10532.126, 334.860, 52795.663 23/07/27,11:01:55,06,09,2, 11.8,1,1, 19.818, 10532.107, 334.835, 52795.675 23/07/27,11:01:55,07,09,2, 11.8,1,1, 19.818, 10532.104, 334.833, 52795.652 23/07/27,11:01:55,08,09,2, 11.8,1,1, 19.818, 10532.127, 334.857, 52795.642 23/07/27,11:01:55,09,09,2, 11.8,1,1, 19.818, 10532.115, 334.843, 52795.626 23/07/27,11:01:55,10,09,2, 11.8,1,1, 19.818, 10532.104, 334.856, 52795.649 23/07/27,11:01:55,11,09,2, 11.8,1,1, 19.818, 10532.118, 334.860, 52795.638 23/07/27,11:01:55,12,09,2, 11.8,1,1, 19.818, 10532.113, 334.836, 52795.606 23/07/27,11:01:55,13,09,2, 11.8,1,1, 19.818, 10532.114, 334.848, 52795.642 23/07/27,11:01:55,14,09,2, 11.8,1,1, 19.818, 10532.069, 334.853, 52795.634 23/07/27,11:01:55,15,09,2, 11.8,1,1, 19.818, 10532.084, 334.884, 52795.617 23/07/27,11:01:55,16,09,2, 11.8,1,1, 19.818, 10532.087, 334.838, 52795.651 23/07/27,11:01:55,17,09,2, 11.8,1,1, 19.818, 10532.085, 334.871, 52795.657 23/07/27,11:01:55,18,09,2, 11.8,1,1, 19.818, 10532.102, 334.836, 52795.616 23/07/27,11:01:55,19,09,2, 11.8,1,1, 19.818, 10532.084, 334.875, 52795.649 23/07/27,11:01:56,00,09,2, 11.9,1,1, 19.820, 10532.084, 334.875, 52795.649 23/07/27,11:01:56,01,09,2, 11.9,1,1, 19.820, 10532.091, 334.867, 52795.659 23/07/27,11:01:56,02,09,2, 11.9,1,1, 19.820, 10532.068, 334.844, 52795.636 23/07/27,11:01:56,03,09,2, 11.9,1,1, 19.820, 10532.081, 334.869, 52795.696 23/07/27,11:01:56,04,09,2, 11.9,1,1, 19.820, 10532.100, 334.851, 52795.657 23/07/27,11:01:56,05,09,2, 11.9,1,1, 19.820, 10532.059, 334.865, 52795.644 23/07/27,11:01:56,06,09,2, 11.9,1,1, 19.820, 10532.089, 334.880, 52795.645 23/07/27,11:01:56,07,09,2, 11.9,1,1, 19.820, 10532.071, 334.876, 52795.677 23/07/27,11:01:56,08,09,2, 11.9,1,1, 19.820, 10532.083, 334.867, 52795.695 23/07/27,11:01:56,09,09,2, 11.9,1,1, 19.820, 10532.071, 334.871, 52795.660 23/07/27,11:01:56,10,09,2, 11.9,1,1, 19.820, 10532.066, 334.875, 52795.642 23/07/27,11:01:56,11,09,2, 11.9,1,1, 19.820, 10532.057, 334.854, 52795.640 23/07/27,11:01:56,12,09,2, 11.9,1,1, 19.820, 10532.034, 334.894, 52795.656 23/07/27,11:01:56,13,09,2, 11.9,1,1, 19.820, 10532.069, 334.885, 52795.618 23/07/27,11:01:56,14,09,2, 11.9,1,1, 19.820, 10532.051, 334.876, 52795.633 23/07/27,11:01:56,15,09,2, 11.9,1,1, 19.820, 10532.034, 334.878, 52795.643 23/07/27,11:01:56,16,09,2, 11.9,1,1, 19.820, 10532.032, 334.877, 52795.672 23/07/27,11:01:56,17,09,2, 11.9,1,1, 19.820, 10532.038, 334.899, 52795.676 23/07/27,11:01:56,18,09,2, 11.9,1,1, 19.820, 10532.071, 334.877, 52795.686 23/07/27,11:01:56,19,09,2, 11.9,1,1, 19.820, 10532.052, 334.902, 52795.671 23/07/27,11:01:57,00,09,2, 11.9,1,1, 19.820, 10532.050, 334.902, 52795.671 23/07/27,11:01:57,01,09,2, 11.9,1,1, 19.820, 10532.034, 334.875, 52795.668 23/07/27,11:01:57,02,09,2, 11.9,1,1, 19.820, 10532.068, 334.936, 52795.938 23/07/27,11:01:57,03,09,2, 11.9,1,1, 19.820, 10532.072, 334.917, 52795.929 23/07/27,11:01:57,04,09,2, 11.9,1,1, 19.820, 10532.052, 334.948, 52795.930 23/07/27,11:01:57,05,09,2, 11.9,1,1, 19.820, 10532.083, 334.944, 52795.937 23/07/27,11:01:57,06,09,2, 11.9,1,1, 19.820, 10532.066, 334.952, 52795.951 23/07/27,11:01:57,07,09,2, 11.9,1,1, 19.820, 10532.069, 334.960, 52795.948 23/07/27,11:01:57,08,09,2, 11.9,1,1, 19.820, 10532.035, 334.944, 52795.940 23/07/27,11:01:57,09,09,2, 11.9,1,1, 19.820, 10532.058, 334.928, 52795.926 23/07/27,11:01:57,10,09,2, 11.9,1,1, 19.820, 10532.057, 334.933, 52795.938 23/07/27,11:01:57,11,09,2, 11.9,1,1, 19.820, 10532.040, 334.946, 52795.934 23/07/27,11:01:57,12,09,2, 11.9,1,1, 19.820, 10532.045, 334.934, 52795.917 23/07/27,11:01:57,13,09,2, 11.9,1,1, 19.820, 10532.054, 334.958, 52795.916 23/07/27,11:01:57,14,09,2, 11.9,1,1, 19.820, 10532.044, 334.948, 52795.959 23/07/27,11:01:57,15,09,2, 11.9,1,1, 19.820, 10532.030, 334.966, 52795.948 23/07/27,11:01:57,16,09,2, 11.9,1,1, 19.820, 10532.029, 334.945, 52795.911 23/07/27,11:01:57,17,09,2, 11.9,1,1, 19.820, 10532.030, 334.980, 52795.930 23/07/27,11:01:57,18,09,2, 11.9,1,1, 19.820, 10532.032, 334.963, 52795.950 23/07/27,11:01:57,19,09,2, 11.9,1,1, 19.820, 10532.045, 334.963, 52795.935 23/07/27,11:01:58,00,09,2, 11.9,1,1, 19.823, 10532.042, 334.963, 52795.935 23/07/27,11:01:58,01,09,2, 11.9,1,1, 19.823, 10532.023, 334.971, 52795.959 23/07/27,11:01:58,02,09,2, 11.9,1,1, 19.823, 10532.013, 334.946, 52795.957 23/07/27,11:01:58,03,09,2, 11.9,1,1, 19.823, 10532.010, 334.973, 52795.953 23/07/27,11:01:58,04,09,2, 11.9,1,1, 19.823, 10532.013, 334.958, 52795.954 23/07/27,11:01:58,05,09,2, 11.9,1,1, 19.823, 10532.001, 334.948, 52795.933 23/07/27,11:01:58,06,09,2, 11.9,1,1, 19.823, 10532.028, 334.974, 52795.912 23/07/27,11:01:58,07,09,2, 11.9,1,1, 19.823, 10532.001, 334.958, 52795.939 23/07/27,11:01:58,08,09,2, 11.9,1,1, 19.823, 10532.029, 334.947, 52795.925 23/07/27,11:01:58,09,09,2, 11.9,1,1, 19.823, 10531.986, 334.952, 52795.953 23/07/27,11:01:58,10,09,2, 11.9,1,1, 19.823, 10532.004, 334.964, 52795.983 23/07/27,11:01:58,11,09,2, 11.9,1,1, 19.823, 10532.010, 334.963, 52795.956 23/07/27,11:01:58,12,09,2, 11.9,1,1, 19.823, 10532.008, 334.973, 52795.938 23/07/27,11:01:58,13,09,2, 11.9,1,1, 19.823, 10532.003, 334.956, 52795.932 23/07/27,11:01:58,14,09,2, 11.9,1,1, 19.823, 10532.005, 334.962, 52795.924 23/07/27,11:01:58,15,09,2, 11.9,1,1, 19.823, 10531.981, 334.958, 52795.921 23/07/27,11:01:58,16,09,2, 11.9,1,1, 19.823, 10531.978, 334.975, 52795.936 23/07/27,11:01:58,17,09,2, 11.9,1,1, 19.823, 10531.992, 334.965, 52795.929 23/07/27,11:01:58,18,09,2, 11.9,1,1, 19.823, 10531.987, 334.958, 52795.918 23/07/27,11:01:58,19,09,2, 11.9,1,1, 19.823, 10532.005, 334.985, 52795.927 23/07/27,11:01:59,00,09,2, 11.9,1,1, 19.822, 10532.000, 334.985, 52795.927 23/07/27,11:01:59,01,09,2, 11.9,1,1, 19.822, 10531.950, 334.971, 52795.923 23/07/27,11:01:59,02,09,2, 11.9,1,1, 19.822, 10531.977, 334.954, 52795.927 23/07/27,11:01:59,03,09,2, 11.9,1,1, 19.822, 10531.941, 334.972, 52795.925 23/07/27,11:01:59,04,09,2, 11.9,1,1, 19.822, 10531.949, 334.965, 52795.961 23/07/27,11:01:59,05,09,2, 11.9,1,1, 19.822, 10531.978, 334.976, 52795.953 23/07/27,11:01:59,06,09,2, 11.9,1,1, 19.822, 10531.960, 334.974, 52795.941 23/07/27,11:01:59,07,09,2, 11.9,1,1, 19.822, 10531.941, 334.976, 52795.985 23/07/27,11:01:59,08,09,2, 11.9,1,1, 19.822, 10531.970, 334.982, 52795.942 23/07/27,11:01:59,09,09,2, 11.9,1,1, 19.822, 10531.984, 334.995, 52795.938 23/07/27,11:01:59,10,09,2, 11.9,1,1, 19.822, 10531.960, 334.969, 52795.956 23/07/27,11:01:59,11,09,2, 11.9,1,1, 19.822, 10531.967, 334.976, 52795.966 23/07/27,11:01:59,12,09,2, 11.9,1,1, 19.822, 10531.992, 334.964, 52795.953 23/07/27,11:01:59,13,09,2, 11.9,1,1, 19.822, 10531.972, 334.982, 52795.944 23/07/27,11:01:59,14,09,2, 11.9,1,1, 19.822, 10531.974, 334.985, 52795.952 23/07/27,11:01:59,15,09,2, 11.9,1,1, 19.822, 10531.972, 334.975, 52795.957 23/07/27,11:01:59,16,09,2, 11.9,1,1, 19.822, 10531.958, 334.974, 52795.972 23/07/27,11:01:59,17,09,2, 11.9,1,1, 19.822, 10531.973, 334.983, 52795.958 23/07/27,11:01:59,18,09,2, 11.9,1,1, 19.822, 10531.964, 334.963, 52795.957 23/07/27,11:01:59,19,09,2, 11.9,1,1, 19.822, 10531.993, 334.980, 52795.958 23/07/27,11:02:00,00,09,2, 11.8,1,1, 19.821, 10531.992, 334.980, 52795.958 23/07/27,11:02:00,01,09,2, 11.8,1,1, 19.821, 10531.973, 334.966, 52795.929 23/07/27,11:02:00,02,09,2, 11.8,1,1, 19.821, 10531.942, 334.954, 52795.686 23/07/27,11:02:00,03,09,2, 11.8,1,1, 19.821, 10531.944, 334.949, 52795.693 23/07/27,11:02:00,04,09,2, 11.8,1,1, 19.821, 10531.930, 334.948, 52795.744 23/07/27,11:02:00,05,09,2, 11.8,1,1, 19.821, 10531.949, 334.947, 52795.660 23/07/27,11:02:00,06,09,2, 11.8,1,1, 19.821, 10531.944, 334.939, 52795.684 23/07/27,11:02:00,07,09,2, 11.8,1,1, 19.821, 10531.941, 334.950, 52795.648 23/07/27,11:02:00,08,09,2, 11.8,1,1, 19.821, 10531.970, 334.915, 52795.684 23/07/27,11:02:00,09,09,2, 11.8,1,1, 19.821, 10531.962, 334.931, 52795.662 23/07/27,11:02:00,10,09,2, 11.8,1,1, 19.821, 10531.929, 334.931, 52795.592 23/07/27,11:02:00,11,09,2, 11.8,1,1, 19.821, 10531.932, 334.936, 52795.616 23/07/27,11:02:00,12,09,2, 11.8,1,1, 19.821, 10531.931, 334.933, 52795.664 23/07/27,11:02:00,13,09,2, 11.8,1,1, 19.821, 10531.927, 334.969, 52795.607 23/07/27,11:02:00,14,09,2, 11.8,1,1, 19.821, 10531.925, 334.953, 52795.645 23/07/27,11:02:00,15,09,2, 11.8,1,1, 19.821, 10531.927, 334.934, 52795.641 23/07/27,11:02:00,16,09,2, 11.8,1,1, 19.821, 10531.912, 334.932, 52795.628 23/07/27,11:02:00,17,09,2, 11.8,1,1, 19.821, 10531.910, 334.921, 52795.625 23/07/27,11:02:00,18,09,2, 11.8,1,1, 19.821, 10531.924, 334.938, 52795.614 23/07/27,11:02:00,19,09,2, 11.8,1,1, 19.821, 10531.911, 334.951, 52795.682 23/07/27,11:02:01,00,09,2, 11.9,1,1, 19.824, 10531.908, 334.951, 52795.682 23/07/27,11:02:01,01,09,2, 11.9,1,1, 19.824, 10531.932, 334.936, 52795.647 23/07/27,11:02:01,02,09,2, 11.9,1,1, 19.824, 10531.920, 334.942, 52795.649 23/07/27,11:02:01,03,09,2, 11.9,1,1, 19.824, 10531.934, 334.941, 52795.666 23/07/27,11:02:01,04,09,2, 11.9,1,1, 19.824, 10531.928, 334.922, 52795.664 23/07/27,11:02:01,05,09,2, 11.9,1,1, 19.824, 10531.928, 334.943, 52795.646 23/07/27,11:02:01,06,09,2, 11.9,1,1, 19.824, 10531.933, 334.942, 52795.630 23/07/27,11:02:01,07,09,2, 11.9,1,1, 19.824, 10531.946, 334.943, 52795.633 23/07/27,11:02:01,08,09,2, 11.9,1,1, 19.824, 10531.946, 334.922, 52795.643 23/07/27,11:02:01,09,09,2, 11.9,1,1, 19.824, 10531.953, 334.939, 52795.672 23/07/27,11:02:01,10,09,2, 11.9,1,1, 19.824, 10531.932, 334.946, 52795.649 23/07/27,11:02:01,11,09,2, 11.9,1,1, 19.824, 10531.933, 334.925, 52795.660 23/07/27,11:02:01,12,09,2, 11.9,1,1, 19.824, 10531.954, 334.911, 52795.649 23/07/27,11:02:01,13,09,2, 11.9,1,1, 19.824, 10531.940, 334.902, 52795.618 23/07/27,11:02:01,14,09,2, 11.9,1,1, 19.824, 10531.908, 334.938, 52795.613 23/07/27,11:02:01,15,09,2, 11.9,1,1, 19.824, 10531.951, 334.948, 52795.631 23/07/27,11:02:01,16,09,2, 11.9,1,1, 19.824, 10531.945, 334.941, 52795.670 23/07/27,11:02:01,17,09,2, 11.9,1,1, 19.824, 10531.923, 334.929, 52795.632 23/07/27,11:02:01,18,09,2, 11.9,1,1, 19.824, 10531.949, 334.940, 52795.666 23/07/27,11:02:01,19,09,2, 11.9,1,1, 19.824, 10531.936, 334.944, 52795.620 23/07/27,11:02:02,00,09,2, 12.0,1,1, 19.824, 10531.933, 334.944, 52795.620 23/07/27,11:02:02,01,09,2, 12.0,1,1, 19.824, 10531.965, 334.954, 52795.638 23/07/27,11:02:02,02,09,2, 12.0,1,1, 19.824, 10531.965, 334.948, 52795.624 23/07/27,11:02:02,03,09,2, 12.0,1,1, 19.824, 10531.945, 334.935, 52795.656 23/07/27,11:02:02,04,09,2, 12.0,1,1, 19.824, 10531.962, 334.946, 52795.618 23/07/27,11:02:02,05,09,2, 12.0,1,1, 19.824, 10531.953, 334.924, 52795.619 23/07/27,11:02:02,06,09,2, 12.0,1,1, 19.824, 10531.957, 334.964, 52795.641 23/07/27,11:02:02,07,09,2, 12.0,1,1, 19.824, 10531.973, 334.948, 52795.620 23/07/27,11:02:02,08,09,2, 12.0,1,1, 19.824, 10531.974, 334.950, 52795.639 23/07/27,11:02:02,09,09,2, 12.0,1,1, 19.824, 10531.964, 334.950, 52795.606 23/07/27,11:02:02,10,09,2, 12.0,1,1, 19.824, 10531.973, 334.947, 52795.670 23/07/27,11:02:02,11,09,2, 12.0,1,1, 19.824, 10531.989, 334.961, 52795.592 23/07/27,11:02:02,12,09,2, 12.0,1,1, 19.824, 10531.983, 334.960, 52795.601 23/07/27,11:02:02,13,09,2, 12.0,1,1, 19.824, 10531.980, 334.959, 52795.657 23/07/27,11:02:02,14,09,2, 12.0,1,1, 19.824, 10531.997, 334.972, 52795.644 23/07/27,11:02:02,15,09,2, 12.0,1,1, 19.824, 10531.993, 334.958, 52795.603 23/07/27,11:02:02,16,09,2, 12.0,1,1, 19.824, 10532.000, 334.945, 52795.637 23/07/27,11:02:02,17,09,2, 12.0,1,1, 19.824, 10531.995, 334.966, 52795.622 23/07/27,11:02:02,18,09,2, 12.0,1,1, 19.824, 10532.001, 334.944, 52795.636 23/07/27,11:02:02,19,09,2, 12.0,1,1, 19.824, 10532.016, 334.966, 52795.605 23/07/27,11:02:03,00,09,2, 11.9,1,1, 19.825, 10532.008, 334.966, 52795.605 23/07/27,11:02:03,01,09,2, 11.9,1,1, 19.825, 10531.999, 334.978, 52795.609 23/07/27,11:02:03,02,09,2, 11.9,1,1, 19.825, 10532.007, 334.968, 52795.605 23/07/27,11:02:03,03,09,2, 11.9,1,1, 19.825, 10532.018, 334.968, 52795.636 23/07/27,11:02:03,04,09,2, 11.9,1,1, 19.825, 10532.036, 334.946, 52795.648 23/07/27,11:02:03,05,09,2, 11.9,1,1, 19.825, 10532.013, 334.968, 52795.592 23/07/27,11:02:03,06,09,2, 11.9,1,1, 19.825, 10532.008, 334.968, 52795.610 23/07/27,11:02:03,07,09,2, 11.9,1,1, 19.825, 10532.015, 334.972, 52795.578 23/07/27,11:02:03,08,09,2, 11.9,1,1, 19.825, 10532.040, 334.983, 52795.622 23/07/27,11:02:03,09,09,2, 11.9,1,1, 19.825, 10532.012, 334.949, 52795.605 23/07/27,11:02:03,10,09,2, 11.9,1,1, 19.825, 10532.034, 334.981, 52795.603 23/07/27,11:02:03,11,09,2, 11.9,1,1, 19.825, 10532.038, 334.979, 52795.572 23/07/27,11:02:03,12,09,2, 11.9,1,1, 19.825, 10532.032, 334.973, 52795.577 23/07/27,11:02:03,13,09,2, 11.9,1,1, 19.825, 10532.024, 334.976, 52795.576 23/07/27,11:02:03,14,09,2, 11.9,1,1, 19.825, 10532.051, 334.964, 52795.582 23/07/27,11:02:03,15,09,2, 11.9,1,1, 19.825, 10532.059, 334.942, 52795.586 23/07/27,11:02:03,16,09,2, 11.9,1,1, 19.825, 10532.048, 334.972, 52795.610 23/07/27,11:02:03,17,09,2, 11.9,1,1, 19.825, 10532.055, 334.978, 52795.625 23/07/27,11:02:03,18,09,2, 11.9,1,1, 19.825, 10532.075, 334.985, 52795.608 23/07/27,11:02:03,19,09,2, 11.9,1,1, 19.825, 10532.067, 334.961, 52795.614 23/07/27,11:02:04,00,08,2, 11.9,1,1, 19.824, 10532.067, 334.961, 52795.614 23/07/27,11:02:04,01,08,2, 11.9,1,1, 19.824, 10532.087, 334.974, 52795.621 23/07/27,11:02:04,02,08,2, 11.9,1,1, 19.824, 10532.090, 334.980, 52795.562 23/07/27,11:02:04,03,08,2, 11.9,1,1, 19.824, 10532.104, 334.988, 52795.600 23/07/27,11:02:04,04,08,2, 11.9,1,1, 19.824, 10532.095, 334.999, 52795.586 23/07/27,11:02:04,05,08,2, 11.9,1,1, 19.824, 10532.114, 334.998, 52795.598 23/07/27,11:02:04,06,08,2, 11.9,1,1, 19.824, 10532.109, 335.000, 52795.595 23/07/27,11:02:04,07,08,2, 11.9,1,1, 19.824, 10532.114, 335.002, 52795.593 23/07/27,11:02:04,08,08,2, 11.9,1,1, 19.824, 10532.126, 334.997, 52795.585 23/07/27,11:02:04,09,08,2, 11.9,1,1, 19.824, 10532.106, 334.995, 52795.586 23/07/27,11:02:04,10,08,2, 11.9,1,1, 19.824, 10532.117, 335.008, 52795.618 23/07/27,11:02:04,11,08,2, 11.9,1,1, 19.824, 10532.127, 334.989, 52795.541 23/07/27,11:02:04,12,08,2, 11.9,1,1, 19.824, 10532.131, 334.988, 52795.561 23/07/27,11:02:04,13,08,2, 11.9,1,1, 19.824, 10532.143, 334.997, 52795.576 23/07/27,11:02:04,14,08,2, 11.9,1,1, 19.824, 10532.148, 335.017, 52795.575 23/07/27,11:02:04,15,08,2, 11.9,1,1, 19.824, 10532.159, 335.023, 52795.570 23/07/27,11:02:04,16,08,2, 11.9,1,1, 19.824, 10532.143, 335.019, 52795.565 23/07/27,11:02:04,17,08,2, 11.9,1,1, 19.824, 10532.163, 335.019, 52795.593 23/07/27,11:02:04,18,08,2, 11.9,1,1, 19.824, 10532.182, 335.026, 52795.539 23/07/27,11:02:04,19,08,2, 11.9,1,1, 19.824, 10532.164, 335.008, 52795.572 23/07/27,11:02:05,00,08,2, 11.9,1,1, 19.818, 10532.159, 335.008, 52795.572 23/07/27,11:02:05,01,08,2, 11.9,1,1, 19.818, 10532.179, 335.019, 52795.581 23/07/27,11:02:05,02,08,2, 11.9,1,1, 19.818, 10532.179, 335.028, 52795.544 23/07/27,11:02:05,03,08,2, 11.9,1,1, 19.818, 10532.189, 335.044, 52795.574 23/07/27,11:02:05,04,08,2, 11.9,1,1, 19.818, 10532.221, 335.006, 52795.541 23/07/27,11:02:05,05,08,2, 11.9,1,1, 19.818, 10532.215, 335.022, 52795.526 23/07/27,11:02:05,06,08,2, 11.9,1,1, 19.818, 10532.240, 335.017, 52795.560 23/07/27,11:02:05,07,08,2, 11.9,1,1, 19.818, 10532.256, 335.014, 52795.566 23/07/27,11:02:05,08,08,2, 11.9,1,1, 19.818, 10532.246, 335.028, 52795.541 23/07/27,11:02:05,09,08,2, 11.9,1,1, 19.818, 10532.255, 335.034, 52795.543 23/07/27,11:02:05,10,08,2, 11.9,1,1, 19.818, 10532.276, 335.032, 52795.537 23/07/27,11:02:05,11,08,2, 11.9,1,1, 19.818, 10532.257, 335.031, 52795.493 23/07/27,11:02:05,12,08,2, 11.9,1,1, 19.818, 10532.261, 335.052, 52795.538 23/07/27,11:02:05,13,08,2, 11.9,1,1, 19.818, 10532.293, 335.038, 52795.520 23/07/27,11:02:05,14,08,2, 11.9,1,1, 19.818, 10532.284, 335.062, 52795.554 23/07/27,11:02:05,15,08,2, 11.9,1,1, 19.818, 10532.306, 335.045, 52795.537 23/07/27,11:02:05,16,08,2, 11.9,1,1, 19.818, 10532.310, 335.043, 52795.545 23/07/27,11:02:05,17,08,2, 11.9,1,1, 19.818, 10532.308, 335.052, 52795.557 23/07/27,11:02:05,18,08,2, 11.9,1,1, 19.818, 10532.326, 335.050, 52795.527 23/07/27,11:02:05,19,08,2, 11.9,1,1, 19.818, 10532.331, 335.067, 52795.553 23/07/27,11:02:06,00,08,2, 11.9,1,1, 19.827, 10532.326, 335.067, 52795.553 23/07/27,11:02:06,01,08,2, 11.9,1,1, 19.827, 10532.334, 335.053, 52795.537 23/07/27,11:02:06,02,08,2, 11.9,1,1, 19.827, 10532.338, 335.064, 52795.528 23/07/27,11:02:06,03,08,2, 11.9,1,1, 19.827, 10532.354, 335.087, 52795.575 23/07/27,11:02:06,04,08,2, 11.9,1,1, 19.827, 10532.352, 335.070, 52795.534 23/07/27,11:02:06,05,08,2, 11.9,1,1, 19.827, 10532.362, 335.071, 52795.545 23/07/27,11:02:06,06,08,2, 11.9,1,1, 19.827, 10532.375, 335.068, 52795.529 23/07/27,11:02:06,07,08,2, 11.9,1,1, 19.827, 10532.384, 335.085, 52795.513 23/07/27,11:02:06,08,08,2, 11.9,1,1, 19.827, 10532.380, 335.076, 52795.519 23/07/27,11:02:06,09,08,2, 11.9,1,1, 19.827, 10532.378, 335.088, 52795.529 23/07/27,11:02:06,10,08,2, 11.9,1,1, 19.827, 10532.408, 335.080, 52795.525 23/07/27,11:02:06,11,08,2, 11.9,1,1, 19.827, 10532.407, 335.064, 52795.531 23/07/27,11:02:06,12,08,2, 11.9,1,1, 19.827, 10532.434, 335.081, 52795.508 23/07/27,11:02:06,13,08,2, 11.9,1,1, 19.827, 10532.432, 335.086, 52795.536 23/07/27,11:02:06,14,08,2, 11.9,1,1, 19.827, 10532.422, 335.075, 52795.558 23/07/27,11:02:06,15,08,2, 11.9,1,1, 19.827, 10532.456, 335.070, 52795.560 23/07/27,11:02:06,16,08,2, 11.9,1,1, 19.827, 10532.456, 335.078, 52795.536 23/07/27,11:02:06,17,08,2, 11.9,1,1, 19.827, 10532.439, 335.089, 52795.532 23/07/27,11:02:06,18,08,2, 11.9,1,1, 19.827, 10532.454, 335.091, 52795.502 23/07/27,11:02:06,19,08,2, 11.9,1,1, 19.827, 10532.459, 335.098, 52795.535 23/07/27,11:02:07,00,09,2, 11.9,1,1, 19.823, 10532.451, 335.098, 52795.535 23/07/27,11:02:07,01,09,2, 11.9,1,1, 19.823, 10532.499, 335.104, 52795.532 23/07/27,11:02:07,02,09,2, 11.9,1,1, 19.823, 10532.473, 335.106, 52795.494 23/07/27,11:02:07,03,09,2, 11.9,1,1, 19.823, 10532.496, 335.094, 52795.476 23/07/27,11:02:07,04,09,2, 11.9,1,1, 19.823, 10532.507, 335.116, 52795.483 23/07/27,11:02:07,05,09,2, 11.9,1,1, 19.823, 10532.498, 335.128, 52795.512 23/07/27,11:02:07,06,09,2, 11.9,1,1, 19.823, 10532.531, 335.111, 52795.495 23/07/27,11:02:07,07,09,2, 11.9,1,1, 19.823, 10532.529, 335.121, 52795.512 23/07/27,11:02:07,08,09,2, 11.9,1,1, 19.823, 10532.574, 335.107, 52795.484 23/07/27,11:02:07,09,09,2, 11.9,1,1, 19.823, 10532.543, 335.140, 52795.465 23/07/27,11:02:07,10,09,2, 11.9,1,1, 19.823, 10532.544, 335.129, 52795.503 23/07/27,11:02:07,11,09,2, 11.9,1,1, 19.823, 10532.561, 335.120, 52795.508 23/07/27,11:02:07,12,09,2, 11.9,1,1, 19.823, 10532.579, 335.135, 52795.522 23/07/27,11:02:07,13,09,2, 11.9,1,1, 19.823, 10532.566, 335.124, 52795.483 23/07/27,11:02:07,14,09,2, 11.9,1,1, 19.823, 10532.593, 335.158, 52795.493 23/07/27,11:02:07,15,09,2, 11.9,1,1, 19.823, 10532.628, 335.139, 52795.513 23/07/27,11:02:07,16,09,2, 11.9,1,1, 19.823, 10532.598, 335.155, 52795.507 23/07/27,11:02:07,17,09,2, 11.9,1,1, 19.823, 10532.613, 335.159, 52795.541 23/07/27,11:02:07,18,09,2, 11.9,1,1, 19.823, 10532.627, 335.134, 52795.494 23/07/27,11:02:07,19,09,2, 11.9,1,1, 19.823, 10532.629, 335.161, 52795.483 23/07/27,11:02:08,00,09,2, 11.9,1,1, 19.824, 10532.626, 335.161, 52795.483 23/07/27,11:02:08,01,09,2, 11.9,1,1, 19.824, 10532.645, 335.157, 52795.501 23/07/27,11:02:08,02,09,2, 11.9,1,1, 19.824, 10532.655, 335.175, 52795.520 23/07/27,11:02:08,03,09,2, 11.9,1,1, 19.824, 10532.661, 335.155, 52795.507 23/07/27,11:02:08,04,09,2, 11.9,1,1, 19.824, 10532.691, 335.182, 52795.498 23/07/27,11:02:08,05,09,2, 11.9,1,1, 19.824, 10532.689, 335.164, 52795.498 23/07/27,11:02:08,06,09,2, 11.9,1,1, 19.824, 10532.720, 335.151, 52795.477 23/07/27,11:02:08,07,09,2, 11.9,1,1, 19.824, 10532.694, 335.182, 52795.494 23/07/27,11:02:08,08,09,2, 11.9,1,1, 19.824, 10532.681, 335.163, 52795.479 23/07/27,11:02:08,09,09,2, 11.9,1,1, 19.824, 10532.708, 335.166, 52795.470 23/07/27,11:02:08,10,09,2, 11.9,1,1, 19.824, 10532.718, 335.164, 52795.443 23/07/27,11:02:08,11,09,2, 11.9,1,1, 19.824, 10532.738, 335.176, 52795.484 23/07/27,11:02:08,12,09,2, 11.9,1,1, 19.824, 10532.736, 335.180, 52795.475 23/07/27,11:02:08,13,09,2, 11.9,1,1, 19.824, 10532.722, 335.170, 52795.482 23/07/27,11:02:08,14,09,2, 11.9,1,1, 19.824, 10532.753, 335.203, 52795.480 23/07/27,11:02:08,15,09,2, 11.9,1,1, 19.824, 10532.750, 335.215, 52795.558 23/07/27,11:02:08,16,09,2, 11.9,1,1, 19.824, 10532.762, 335.199, 52795.460 23/07/27,11:02:08,17,09,2, 11.9,1,1, 19.824, 10532.759, 335.202, 52795.486 23/07/27,11:02:08,18,09,2, 11.9,1,1, 19.824, 10532.769, 335.215, 52795.468 23/07/27,11:02:08,19,09,2, 11.9,1,1, 19.824, 10532.776, 335.202, 52795.516 23/07/27,11:02:09,00,08,2, 11.8,1,1, 19.827, 10532.776, 335.202, 52795.516 23/07/27,11:02:09,01,08,2, 11.8,1,1, 19.827, 10532.804, 335.206, 52795.470 23/07/27,11:02:09,02,08,2, 11.8,1,1, 19.827, 10532.819, 335.232, 52795.487 23/07/27,11:02:09,03,08,2, 11.8,1,1, 19.827, 10532.795, 335.207, 52795.458 23/07/27,11:02:09,04,08,2, 11.8,1,1, 19.827, 10532.831, 335.237, 52795.467 23/07/27,11:02:09,05,08,2, 11.8,1,1, 19.827, 10532.843, 335.228, 52795.476 23/07/27,11:02:09,06,08,2, 11.8,1,1, 19.827, 10532.829, 335.232, 52795.458 23/07/27,11:02:09,07,08,2, 11.8,1,1, 19.827, 10532.850, 335.233, 52795.458 23/07/27,11:02:09,08,08,2, 11.8,1,1, 19.827, 10532.858, 335.229, 52795.482 23/07/27,11:02:09,09,08,2, 11.8,1,1, 19.827, 10532.872, 335.257, 52795.471 23/07/27,11:02:09,10,08,2, 11.8,1,1, 19.827, 10532.864, 335.274, 52795.463 23/07/27,11:02:09,11,08,2, 11.8,1,1, 19.827, 10532.868, 335.256, 52795.483 23/07/27,11:02:09,12,08,2, 11.8,1,1, 19.827, 10532.860, 335.249, 52795.474 23/07/27,11:02:09,13,08,2, 11.8,1,1, 19.827, 10532.891, 335.247, 52795.511 23/07/27,11:02:09,14,08,2, 11.8,1,1, 19.827, 10532.887, 335.278, 52795.474 23/07/27,11:02:09,15,08,2, 11.8,1,1, 19.827, 10532.908, 335.252, 52795.479 23/07/27,11:02:09,16,08,2, 11.8,1,1, 19.827, 10532.896, 335.271, 52795.455 23/07/27,11:02:09,17,08,2, 11.8,1,1, 19.827, 10532.913, 335.249, 52795.474 23/07/27,11:02:09,18,08,2, 11.8,1,1, 19.827, 10532.914, 335.264, 52795.487 23/07/27,11:02:09,19,08,2, 11.8,1,1, 19.827, 10532.937, 335.299, 52795.493 23/07/27,11:02:10,00,08,2, 11.9,1,1, 19.824, 10532.935, 335.299, 52795.493 23/07/27,11:02:10,01,08,2, 11.9,1,1, 19.824, 10532.961, 335.304, 52795.489 23/07/27,11:02:10,02,08,2, 11.9,1,1, 19.824, 10532.936, 335.281, 52795.483 23/07/27,11:02:10,03,08,2, 11.9,1,1, 19.824, 10532.962, 335.307, 52795.515 23/07/27,11:02:10,04,08,2, 11.9,1,1, 19.824, 10532.947, 335.331, 52795.482 23/07/27,11:02:10,05,08,2, 11.9,1,1, 19.824, 10532.963, 335.302, 52795.480 23/07/27,11:02:10,06,08,2, 11.9,1,1, 19.824, 10532.996, 335.297, 52795.456 23/07/27,11:02:10,07,08,2, 11.9,1,1, 19.824, 10532.989, 335.303, 52795.472 23/07/27,11:02:10,08,08,2, 11.9,1,1, 19.824, 10533.006, 335.305, 52795.433 23/07/27,11:02:10,09,08,2, 11.9,1,1, 19.824, 10532.993, 335.332, 52795.519 23/07/27,11:02:10,10,08,2, 11.9,1,1, 19.824, 10533.024, 335.343, 52795.478 23/07/27,11:02:10,11,08,2, 11.9,1,1, 19.824, 10532.995, 335.346, 52795.475 23/07/27,11:02:10,12,08,2, 11.9,1,1, 19.824, 10533.007, 335.328, 52795.456 23/07/27,11:02:10,13,08,2, 11.9,1,1, 19.824, 10533.022, 335.334, 52795.488 23/07/27,11:02:10,14,08,2, 11.9,1,1, 19.824, 10533.033, 335.336, 52795.482 23/07/27,11:02:10,15,08,2, 11.9,1,1, 19.824, 10533.027, 335.332, 52795.459 23/07/27,11:02:10,16,08,2, 11.9,1,1, 19.824, 10533.053, 335.328, 52795.461 23/07/27,11:02:10,17,08,2, 11.9,1,1, 19.824, 10533.037, 335.332, 52795.459 23/07/27,11:02:10,18,08,2, 11.9,1,1, 19.824, 10533.038, 335.345, 52795.476 23/07/27,11:02:10,19,08,2, 11.9,1,1, 19.824, 10533.055, 335.354, 52795.464 23/07/27,11:02:11,00,08,2, 11.8,1,1, 19.822, 10533.051, 335.354, 52795.464 23/07/27,11:02:11,01,08,2, 11.8,1,1, 19.822, 10533.048, 335.357, 52795.444 23/07/27,11:02:11,02,08,2, 11.8,1,1, 19.822, 10533.074, 335.372, 52795.496 23/07/27,11:02:11,03,08,2, 11.8,1,1, 19.822, 10533.073, 335.374, 52795.481 23/07/27,11:02:11,04,08,2, 11.8,1,1, 19.822, 10533.101, 335.377, 52795.503 23/07/27,11:02:11,05,08,2, 11.8,1,1, 19.822, 10533.072, 335.372, 52795.432 23/07/27,11:02:11,06,08,2, 11.8,1,1, 19.822, 10533.081, 335.382, 52795.460 23/07/27,11:02:11,07,08,2, 11.8,1,1, 19.822, 10533.097, 335.401, 52795.410 23/07/27,11:02:11,08,08,2, 11.8,1,1, 19.822, 10533.100, 335.388, 52795.455 23/07/27,11:02:11,09,08,2, 11.8,1,1, 19.822, 10533.110, 335.381, 52795.418 23/07/27,11:02:11,10,08,2, 11.8,1,1, 19.822, 10533.122, 335.398, 52795.459 23/07/27,11:02:11,11,08,2, 11.8,1,1, 19.822, 10533.112, 335.403, 52795.415 23/07/27,11:02:11,12,08,2, 11.8,1,1, 19.822, 10533.123, 335.395, 52795.484 23/07/27,11:02:11,13,08,2, 11.8,1,1, 19.822, 10533.120, 335.395, 52795.450 23/07/27,11:02:11,14,08,2, 11.8,1,1, 19.822, 10533.122, 335.400, 52795.451 23/07/27,11:02:11,15,08,2, 11.8,1,1, 19.822, 10533.137, 335.407, 52795.462 23/07/27,11:02:11,16,08,2, 11.8,1,1, 19.822, 10533.138, 335.425, 52795.439 23/07/27,11:02:11,17,08,2, 11.8,1,1, 19.822, 10533.136, 335.431, 52795.455 23/07/27,11:02:11,18,08,2, 11.8,1,1, 19.822, 10533.156, 335.420, 52795.430 23/07/27,11:02:11,19,08,2, 11.8,1,1, 19.822, 10533.138, 335.431, 52795.438 23/07/27,11:02:12,00,08,2, 11.9,1,1, 19.823, 10533.135, 335.431, 52795.438 23/07/27,11:02:12,01,08,2, 11.9,1,1, 19.823, 10533.151, 335.417, 52795.459 23/07/27,11:02:12,02,08,2, 11.9,1,1, 19.823, 10533.127, 335.433, 52795.436 23/07/27,11:02:12,03,08,2, 11.9,1,1, 19.823, 10533.146, 335.427, 52795.452 23/07/27,11:02:12,04,08,2, 11.9,1,1, 19.823, 10533.154, 335.415, 52795.437 23/07/27,11:02:12,05,08,2, 11.9,1,1, 19.823, 10533.182, 335.420, 52795.422 23/07/27,11:02:12,06,08,2, 11.9,1,1, 19.823, 10533.180, 335.433, 52795.420 23/07/27,11:02:12,07,08,2, 11.9,1,1, 19.823, 10533.171, 335.423, 52795.420 23/07/27,11:02:12,08,08,2, 11.9,1,1, 19.823, 10533.165, 335.437, 52795.431 23/07/27,11:02:12,09,08,2, 11.9,1,1, 19.823, 10533.175, 335.474, 52795.437 23/07/27,11:02:12,10,08,2, 11.9,1,1, 19.823, 10533.178, 335.453, 52795.433 23/07/27,11:02:12,11,08,2, 11.9,1,1, 19.823, 10533.174, 335.459, 52795.419 23/07/27,11:02:12,12,08,2, 11.9,1,1, 19.823, 10533.192, 335.471, 52795.441 23/07/27,11:02:12,13,08,2, 11.9,1,1, 19.823, 10533.189, 335.466, 52795.396 23/07/27,11:02:12,14,08,2, 11.9,1,1, 19.823, 10533.154, 335.514, 52795.473 23/07/27,11:02:12,15,08,2, 11.9,1,1, 19.823, 10533.228, 335.482, 52795.470 23/07/27,11:02:12,16,08,2, 11.9,1,1, 19.823, 10533.186, 335.503, 52795.482 23/07/27,11:02:12,17,08,2, 11.9,1,1, 19.823, 10533.166, 335.483, 52795.448 23/07/27,11:02:12,18,08,2, 11.9,1,1, 19.823, 10533.200, 335.482, 52795.427 23/07/27,11:02:12,19,08,2, 11.9,1,1, 19.823, 10533.195, 335.484, 52795.418 23/07/27,11:02:13,00,08,2, 11.8,1,1, 19.824, 10533.193, 335.484, 52795.418 23/07/27,11:02:13,01,08,2, 11.8,1,1, 19.824, 10533.196, 335.498, 52795.428 23/07/27,11:02:13,02,08,2, 11.8,1,1, 19.824, 10533.215, 335.517, 52795.439 23/07/27,11:02:13,03,08,2, 11.8,1,1, 19.824, 10533.236, 335.478, 52795.429 23/07/27,11:02:13,04,08,2, 11.8,1,1, 19.824, 10533.215, 335.539, 52795.462 23/07/27,11:02:13,05,08,2, 11.8,1,1, 19.824, 10533.231, 335.525, 52795.429 23/07/27,11:02:13,06,08,2, 11.8,1,1, 19.824, 10533.201, 335.523, 52795.397 23/07/27,11:02:13,07,08,2, 11.8,1,1, 19.824, 10533.209, 335.530, 52795.419 23/07/27,11:02:13,08,08,2, 11.8,1,1, 19.824, 10533.198, 335.550, 52795.421 23/07/27,11:02:13,09,08,2, 11.8,1,1, 19.824, 10533.202, 335.534, 52795.434 23/07/27,11:02:13,10,08,2, 11.8,1,1, 19.824, 10533.233, 335.547, 52795.424 23/07/27,11:02:13,11,08,2, 11.8,1,1, 19.824, 10533.206, 335.533, 52795.427 23/07/27,11:02:13,12,08,2, 11.8,1,1, 19.824, 10533.209, 335.545, 52795.436 23/07/27,11:02:13,13,08,2, 11.8,1,1, 19.824, 10533.206, 335.552, 52795.420 23/07/27,11:02:13,14,08,2, 11.8,1,1, 19.824, 10533.236, 335.549, 52795.440 23/07/27,11:02:13,15,08,2, 11.8,1,1, 19.824, 10533.212, 335.554, 52795.446 23/07/27,11:02:13,16,08,2, 11.8,1,1, 19.824, 10533.216, 335.551, 52795.414 23/07/27,11:02:13,17,08,2, 11.8,1,1, 19.824, 10533.202, 335.557, 52795.443 23/07/27,11:02:13,18,08,2, 11.8,1,1, 19.824, 10533.213, 335.572, 52795.425 23/07/27,11:02:13,19,08,2, 11.8,1,1, 19.824, 10533.214, 335.576, 52795.406 23/07/27,11:02:14,00,08,2, 11.9,1,1, 19.825, 10533.210, 335.576, 52795.406 23/07/27,11:02:14,01,08,2, 11.9,1,1, 19.825, 10533.236, 335.577, 52795.461 23/07/27,11:02:14,02,08,2, 11.9,1,1, 19.825, 10533.224, 335.588, 52795.420 23/07/27,11:02:14,03,08,2, 11.9,1,1, 19.825, 10533.212, 335.576, 52795.460 23/07/27,11:02:14,04,08,2, 11.9,1,1, 19.825, 10533.218, 335.589, 52795.445 23/07/27,11:02:14,05,08,2, 11.9,1,1, 19.825, 10533.238, 335.585, 52795.413 23/07/27,11:02:14,06,08,2, 11.9,1,1, 19.825, 10533.225, 335.568, 52795.423 23/07/27,11:02:14,07,08,2, 11.9,1,1, 19.825, 10533.235, 335.598, 52795.402 23/07/27,11:02:14,08,08,2, 11.9,1,1, 19.825, 10533.234, 335.593, 52795.423 23/07/27,11:02:14,09,08,2, 11.9,1,1, 19.825, 10533.225, 335.590, 52795.429 23/07/27,11:02:14,10,08,2, 11.9,1,1, 19.825, 10533.221, 335.602, 52795.455 23/07/27,11:02:14,11,08,2, 11.9,1,1, 19.825, 10533.220, 335.592, 52795.482 23/07/27,11:02:14,12,08,2, 11.9,1,1, 19.825, 10533.235, 335.630, 52795.465 23/07/27,11:02:14,13,08,2, 11.9,1,1, 19.825, 10533.243, 335.609, 52795.432 23/07/27,11:02:14,14,08,2, 11.9,1,1, 19.825, 10533.242, 335.609, 52795.455 23/07/27,11:02:14,15,08,2, 11.9,1,1, 19.825, 10533.253, 335.601, 52795.482 23/07/27,11:02:14,16,08,2, 11.9,1,1, 19.825, 10533.258, 335.609, 52795.430 23/07/27,11:02:14,17,08,2, 11.9,1,1, 19.825, 10533.251, 335.605, 52795.462 23/07/27,11:02:14,18,08,2, 11.9,1,1, 19.825, 10533.260, 335.623, 52795.469 23/07/27,11:02:14,19,08,2, 11.9,1,1, 19.825, 10533.288, 335.624, 52795.489 23/07/27,11:02:15,00,08,2, 11.8,1,1, 19.827, 10533.285, 335.624, 52795.489 23/07/27,11:02:15,01,08,2, 11.8,1,1, 19.827, 10533.253, 335.620, 52795.468 23/07/27,11:02:15,02,08,2, 11.8,1,1, 19.827, 10533.261, 335.640, 52795.445 23/07/27,11:02:15,03,08,2, 11.8,1,1, 19.827, 10533.274, 335.626, 52795.461 23/07/27,11:02:15,04,08,2, 11.8,1,1, 19.827, 10533.249, 335.651, 52795.480 23/07/27,11:02:15,05,08,2, 11.8,1,1, 19.827, 10533.278, 335.638, 52795.473 23/07/27,11:02:15,06,08,2, 11.8,1,1, 19.827, 10533.252, 335.635, 52795.469 23/07/27,11:02:15,07,08,2, 11.8,1,1, 19.827, 10533.255, 335.644, 52795.466 23/07/27,11:02:15,08,08,2, 11.8,1,1, 19.827, 10533.271, 335.666, 52795.432 23/07/27,11:02:15,09,08,2, 11.8,1,1, 19.827, 10533.262, 335.666, 52795.501 23/07/27,11:02:15,10,08,2, 11.8,1,1, 19.827, 10533.256, 335.649, 52795.444 23/07/27,11:02:15,11,08,2, 11.8,1,1, 19.827, 10533.255, 335.660, 52795.468 23/07/27,11:02:15,12,08,2, 11.8,1,1, 19.827, 10533.269, 335.656, 52795.478 23/07/27,11:02:15,13,08,2, 11.8,1,1, 19.827, 10533.253, 335.682, 52795.455 23/07/27,11:02:15,14,08,2, 11.8,1,1, 19.827, 10533.273, 335.652, 52795.470 23/07/27,11:02:15,15,08,2, 11.8,1,1, 19.827, 10533.271, 335.675, 52795.494 23/07/27,11:02:15,16,08,2, 11.8,1,1, 19.827, 10533.257, 335.699, 52795.471 23/07/27,11:02:15,17,08,2, 11.8,1,1, 19.827, 10533.248, 335.704, 52795.484 23/07/27,11:02:15,18,08,2, 11.8,1,1, 19.827, 10533.245, 335.691, 52795.474 23/07/27,11:02:15,19,08,2, 11.8,1,1, 19.827, 10533.252, 335.693, 52795.478 23/07/27,11:02:16,00,08,2, 11.9,1,1, 19.822, 10533.252, 335.693, 52795.478 23/07/27,11:02:16,01,08,2, 11.9,1,1, 19.822, 10533.238, 335.710, 52795.464 23/07/27,11:02:16,02,08,2, 11.9,1,1, 19.822, 10533.259, 335.685, 52795.445 23/07/27,11:02:16,03,08,2, 11.9,1,1, 19.822, 10533.278, 335.691, 52795.482 23/07/27,11:02:16,04,08,2, 11.9,1,1, 19.822, 10533.253, 335.693, 52795.469 23/07/27,11:02:16,05,08,2, 11.9,1,1, 19.822, 10533.244, 335.680, 52795.450 23/07/27,11:02:16,06,08,2, 11.9,1,1, 19.822, 10533.266, 335.679, 52795.467 23/07/27,11:02:16,07,08,2, 11.9,1,1, 19.822, 10533.265, 335.704, 52795.413 23/07/27,11:02:16,08,08,2, 11.9,1,1, 19.822, 10533.250, 335.717, 52795.464 23/07/27,11:02:16,09,08,2, 11.9,1,1, 19.822, 10533.260, 335.715, 52795.452 23/07/27,11:02:16,10,08,2, 11.9,1,1, 19.822, 10533.263, 335.724, 52795.482 23/07/27,11:02:16,11,08,2, 11.9,1,1, 19.822, 10533.253, 335.705, 52795.465 23/07/27,11:02:16,12,08,2, 11.9,1,1, 19.822, 10533.254, 335.721, 52795.481 23/07/27,11:02:16,13,08,2, 11.9,1,1, 19.822, 10533.260, 335.736, 52795.515 23/07/27,11:02:16,14,08,2, 11.9,1,1, 19.822, 10533.246, 335.728, 52795.484 23/07/27,11:02:16,15,08,2, 11.9,1,1, 19.822, 10533.270, 335.727, 52795.489 23/07/27,11:02:16,16,08,2, 11.9,1,1, 19.822, 10533.283, 335.709, 52795.518 23/07/27,11:02:16,17,08,2, 11.9,1,1, 19.822, 10533.257, 335.719, 52795.477 23/07/27,11:02:16,18,08,2, 11.9,1,1, 19.822, 10533.243, 335.729, 52795.462 23/07/27,11:02:16,19,08,2, 11.9,1,1, 19.822, 10533.273, 335.758, 52795.482 23/07/27,11:02:17,00,09,2, 11.9,1,1, 19.828, 10533.268, 335.758, 52795.482 23/07/27,11:02:17,01,09,2, 11.9,1,1, 19.828, 10533.276, 335.725, 52795.473 23/07/27,11:02:17,02,09,2, 11.9,1,1, 19.828, 10533.246, 335.731, 52795.463 23/07/27,11:02:17,03,09,2, 11.9,1,1, 19.828, 10533.243, 335.733, 52795.454 23/07/27,11:02:17,04,09,2, 11.9,1,1, 19.828, 10533.259, 335.758, 52795.450 23/07/27,11:02:17,05,09,2, 11.9,1,1, 19.828, 10533.251, 335.727, 52795.452 23/07/27,11:02:17,06,09,2, 11.9,1,1, 19.828, 10533.264, 335.735, 52795.469 23/07/27,11:02:17,07,09,2, 11.9,1,1, 19.828, 10533.244, 335.704, 52795.447 23/07/27,11:02:17,08,09,2, 11.9,1,1, 19.828, 10533.223, 335.710, 52795.467 23/07/27,11:02:17,09,09,2, 11.9,1,1, 19.828, 10533.256, 335.730, 52795.453 23/07/27,11:02:17,10,09,2, 11.9,1,1, 19.828, 10533.273, 335.722, 52795.480 23/07/27,11:02:17,11,09,2, 11.9,1,1, 19.828, 10533.287, 335.732, 52795.449 23/07/27,11:02:17,12,09,2, 11.9,1,1, 19.828, 10533.266, 335.728, 52795.500 23/07/27,11:02:17,13,09,2, 11.9,1,1, 19.828, 10533.280, 335.726, 52795.500 23/07/27,11:02:17,14,09,2, 11.9,1,1, 19.828, 10533.283, 335.743, 52795.461 23/07/27,11:02:17,15,09,2, 11.9,1,1, 19.828, 10533.244, 335.730, 52795.485 23/07/27,11:02:17,16,09,2, 11.9,1,1, 19.828, 10533.271, 335.721, 52795.457 23/07/27,11:02:17,17,09,2, 11.9,1,1, 19.828, 10533.258, 335.731, 52795.436 23/07/27,11:02:17,18,09,2, 11.9,1,1, 19.828, 10533.263, 335.724, 52795.464 23/07/27,11:02:17,19,09,2, 11.9,1,1, 19.828, 10533.280, 335.736, 52795.461 23/07/27,11:02:18,00,09,2, 11.8,1,1, 19.824, 10533.277, 335.736, 52795.461 23/07/27,11:02:18,01,09,2, 11.8,1,1, 19.824, 10533.257, 335.737, 52795.464 23/07/27,11:02:18,02,09,2, 11.8,1,1, 19.824, 10533.267, 335.760, 52795.475 23/07/27,11:02:18,03,09,2, 11.8,1,1, 19.824, 10533.243, 335.741, 52795.424 23/07/27,11:02:18,04,09,2, 11.8,1,1, 19.824, 10533.249, 335.722, 52795.417 23/07/27,11:02:18,05,09,2, 11.8,1,1, 19.824, 10533.237, 335.726, 52795.449 23/07/27,11:02:18,06,09,2, 11.8,1,1, 19.824, 10533.271, 335.729, 52795.467 23/07/27,11:02:18,07,09,2, 11.8,1,1, 19.824, 10533.268, 335.734, 52795.443 23/07/27,11:02:18,08,09,2, 11.8,1,1, 19.824, 10533.254, 335.756, 52795.448 23/07/27,11:02:18,09,09,2, 11.8,1,1, 19.824, 10533.257, 335.733, 52795.485 23/07/27,11:02:18,10,09,2, 11.8,1,1, 19.824, 10533.277, 335.761, 52795.459 23/07/27,11:02:18,11,09,2, 11.8,1,1, 19.824, 10533.255, 335.748, 52795.466 23/07/27,11:02:18,12,09,2, 11.8,1,1, 19.824, 10533.267, 335.735, 52795.459 23/07/27,11:02:18,13,09,2, 11.8,1,1, 19.824, 10533.244, 335.746, 52795.418 23/07/27,11:02:18,14,09,2, 11.8,1,1, 19.824, 10533.238, 335.767, 52795.434 23/07/27,11:02:18,15,09,2, 11.8,1,1, 19.824, 10533.239, 335.752, 52795.476 23/07/27,11:02:18,16,09,2, 11.8,1,1, 19.824, 10533.226, 335.745, 52795.427 23/07/27,11:02:18,17,09,2, 11.8,1,1, 19.824, 10533.255, 335.756, 52795.453 23/07/27,11:02:18,18,09,2, 11.8,1,1, 19.824, 10533.262, 335.733, 52795.441 23/07/27,11:02:18,19,09,2, 11.8,1,1, 19.824, 10533.263, 335.744, 52795.472 23/07/27,11:02:19,00,09,2, 11.9,1,1, 19.828, 10533.260, 335.744, 52795.472 23/07/27,11:02:19,01,09,2, 11.9,1,1, 19.828, 10533.232, 335.735, 52795.454 23/07/27,11:02:19,02,09,2, 11.9,1,1, 19.828, 10533.242, 335.745, 52795.497 23/07/27,11:02:19,03,09,2, 11.9,1,1, 19.828, 10533.219, 335.734, 52795.474 23/07/27,11:02:19,04,09,2, 11.9,1,1, 19.828, 10533.242, 335.744, 52795.455 23/07/27,11:02:19,05,09,2, 11.9,1,1, 19.828, 10533.243, 335.729, 52795.461 23/07/27,11:02:19,06,09,2, 11.9,1,1, 19.828, 10533.252, 335.734, 52795.436 23/07/27,11:02:19,07,09,2, 11.9,1,1, 19.828, 10533.253, 335.723, 52795.469 23/07/27,11:02:19,08,09,2, 11.9,1,1, 19.828, 10533.231, 335.747, 52795.468 23/07/27,11:02:19,09,09,2, 11.9,1,1, 19.828, 10533.252, 335.727, 52795.468 23/07/27,11:02:19,10,09,2, 11.9,1,1, 19.828, 10533.239, 335.725, 52795.472 23/07/27,11:02:19,11,09,2, 11.9,1,1, 19.828, 10533.225, 335.713, 52795.452 23/07/27,11:02:19,12,09,2, 11.9,1,1, 19.828, 10533.221, 335.707, 52795.464 23/07/27,11:02:19,13,09,2, 11.9,1,1, 19.828, 10533.231, 335.697, 52795.462 23/07/27,11:02:19,14,09,2, 11.9,1,1, 19.828, 10533.225, 335.714, 52795.442 23/07/27,11:02:19,15,09,2, 11.9,1,1, 19.828, 10533.194, 335.715, 52795.457 23/07/27,11:02:19,16,09,2, 11.9,1,1, 19.828, 10533.226, 335.703, 52795.468 23/07/27,11:02:19,17,09,2, 11.9,1,1, 19.828, 10533.206, 335.676, 52795.420 23/07/27,11:02:19,18,09,2, 11.9,1,1, 19.828, 10533.241, 335.712, 52795.468 23/07/27,11:02:19,19,09,2, 11.9,1,1, 19.828, 10533.210, 335.685, 52795.439 23/07/27,11:02:20,00,08,2, 11.9,1,1, 19.826, 10533.202, 335.685, 52795.439 23/07/27,11:02:20,01,08,2, 11.9,1,1, 19.826, 10533.233, 335.704, 52795.466 23/07/27,11:02:20,02,08,2, 11.9,1,1, 19.826, 10533.229, 335.700, 52795.460 23/07/27,11:02:20,03,08,2, 11.9,1,1, 19.826, 10533.220, 335.672, 52795.452 23/07/27,11:02:20,04,08,2, 11.9,1,1, 19.826, 10533.219, 335.693, 52795.463 23/07/27,11:02:20,05,08,2, 11.9,1,1, 19.826, 10533.219, 335.686, 52795.466 23/07/27,11:02:20,06,08,2, 11.9,1,1, 19.826, 10533.217, 335.678, 52795.450 23/07/27,11:02:20,07,08,2, 11.9,1,1, 19.826, 10533.239, 335.683, 52795.451 23/07/27,11:02:20,08,08,2, 11.9,1,1, 19.826, 10533.206, 335.675, 52795.430 23/07/27,11:02:20,09,08,2, 11.9,1,1, 19.826, 10533.223, 335.681, 52795.455 23/07/27,11:02:20,10,08,2, 11.9,1,1, 19.826, 10533.214, 335.685, 52795.477 23/07/27,11:02:20,11,08,2, 11.9,1,1, 19.826, 10533.227, 335.665, 52795.472 23/07/27,11:02:20,12,08,2, 11.9,1,1, 19.826, 10533.196, 335.680, 52795.461 23/07/27,11:02:20,13,08,2, 11.9,1,1, 19.826, 10533.193, 335.664, 52795.445 23/07/27,11:02:20,14,08,2, 11.9,1,1, 19.826, 10533.205, 335.662, 52795.462 23/07/27,11:02:20,15,08,2, 11.9,1,1, 19.826, 10533.204, 335.645, 52795.444 23/07/27,11:02:20,16,08,2, 11.9,1,1, 19.826, 10533.201, 335.671, 52795.437 23/07/27,11:02:20,17,08,2, 11.9,1,1, 19.826, 10533.208, 335.625, 52795.433 23/07/27,11:02:20,18,08,2, 11.9,1,1, 19.826, 10533.212, 335.618, 52795.488 23/07/27,11:02:20,19,08,2, 11.9,1,1, 19.826, 10533.213, 335.629, 52795.464 23/07/27,11:02:21,00,08,2, 11.9,1,1, 19.827, 10533.210, 335.629, 52795.464 23/07/27,11:02:21,01,08,2, 11.9,1,1, 19.827, 10533.206, 335.610, 52795.439 23/07/27,11:02:21,02,08,2, 11.9,1,1, 19.827, 10533.186, 335.620, 52795.409 23/07/27,11:02:21,03,08,2, 11.9,1,1, 19.827, 10533.172, 335.605, 52795.452 23/07/27,11:02:21,04,08,2, 11.9,1,1, 19.827, 10533.201, 335.619, 52795.411 23/07/27,11:02:21,05,08,2, 11.9,1,1, 19.827, 10533.200, 335.619, 52795.452 23/07/27,11:02:21,06,08,2, 11.9,1,1, 19.827, 10533.176, 335.601, 52795.435 23/07/27,11:02:21,07,08,2, 11.9,1,1, 19.827, 10533.196, 335.573, 52795.452 23/07/27,11:02:21,08,08,2, 11.9,1,1, 19.827, 10533.168, 335.587, 52795.431 23/07/27,11:02:21,09,08,2, 11.9,1,1, 19.827, 10533.185, 335.560, 52795.440 23/07/27,11:02:21,10,08,2, 11.9,1,1, 19.827, 10533.179, 335.586, 52795.456 23/07/27,11:02:21,11,08,2, 11.9,1,1, 19.827, 10533.162, 335.578, 52795.447 23/07/27,11:02:21,12,08,2, 11.9,1,1, 19.827, 10533.175, 335.568, 52795.441 23/07/27,11:02:21,13,08,2, 11.9,1,1, 19.827, 10533.171, 335.553, 52795.433 23/07/27,11:02:21,14,08,2, 11.9,1,1, 19.827, 10533.165, 335.554, 52795.400 23/07/27,11:02:21,15,08,2, 11.9,1,1, 19.827, 10533.160, 335.530, 52795.404 23/07/27,11:02:21,16,08,2, 11.9,1,1, 19.827, 10533.178, 335.538, 52795.415 23/07/27,11:02:21,17,08,2, 11.9,1,1, 19.827, 10533.160, 335.539, 52795.390 23/07/27,11:02:21,18,08,2, 11.9,1,1, 19.827, 10533.176, 335.518, 52795.408 23/07/27,11:02:21,19,08,2, 11.9,1,1, 19.827, 10533.156, 335.522, 52795.434 23/07/27,11:02:22,00,08,2, 11.9,1,1, 19.824, 10533.152, 335.522, 52795.434 23/07/27,11:02:22,01,08,2, 11.9,1,1, 19.824, 10533.143, 335.494, 52795.387 23/07/27,11:02:22,02,08,2, 11.9,1,1, 19.824, 10533.172, 335.506, 52795.366 23/07/27,11:02:22,03,08,2, 11.9,1,1, 19.824, 10533.180, 335.485, 52795.365 23/07/27,11:02:22,04,08,2, 11.9,1,1, 19.824, 10533.147, 335.488, 52795.374 23/07/27,11:02:22,05,08,2, 11.9,1,1, 19.824, 10533.164, 335.505, 52795.394 23/07/27,11:02:22,06,08,2, 11.9,1,1, 19.824, 10533.154, 335.444, 52795.358 23/07/27,11:02:22,07,08,2, 11.9,1,1, 19.824, 10533.143, 335.461, 52795.382 23/07/27,11:02:22,08,08,2, 11.9,1,1, 19.824, 10533.142, 335.473, 52795.379 23/07/27,11:02:22,09,08,2, 11.9,1,1, 19.824, 10533.159, 335.462, 52795.402 23/07/27,11:02:22,10,08,2, 11.9,1,1, 19.824, 10533.162, 335.436, 52795.386 23/07/27,11:02:22,11,08,2, 11.9,1,1, 19.824, 10533.151, 335.431, 52795.381 23/07/27,11:02:22,12,08,2, 11.9,1,1, 19.824, 10533.133, 335.415, 52795.343 23/07/27,11:02:22,13,08,2, 11.9,1,1, 19.824, 10533.152, 335.376, 52795.391 23/07/27,11:02:22,14,08,2, 11.9,1,1, 19.824, 10533.135, 335.396, 52795.371 23/07/27,11:02:22,15,08,2, 11.9,1,1, 19.824, 10533.122, 335.401, 52795.359 23/07/27,11:02:22,16,08,2, 11.9,1,1, 19.824, 10533.140, 335.397, 52795.376 23/07/27,11:02:22,17,08,2, 11.9,1,1, 19.824, 10533.115, 335.386, 52795.360 23/07/27,11:02:22,18,08,2, 11.9,1,1, 19.824, 10533.144, 335.371, 52795.368 23/07/27,11:02:22,19,08,2, 11.9,1,1, 19.824, 10533.129, 335.365, 52795.349 23/07/27,11:02:23,00,08,2, 11.9,1,1, 19.824, 10533.127, 335.365, 52795.349 23/07/27,11:02:23,01,08,2, 11.9,1,1, 19.824, 10533.130, 335.347, 52795.362 23/07/27,11:02:23,02,08,2, 11.9,1,1, 19.824, 10533.114, 335.343, 52795.313 23/07/27,11:02:23,03,08,2, 11.9,1,1, 19.824, 10533.093, 335.326, 52795.365 23/07/27,11:02:23,04,08,2, 11.9,1,1, 19.824, 10533.118, 335.320, 52795.357 23/07/27,11:02:23,05,08,2, 11.9,1,1, 19.824, 10533.132, 335.286, 52795.333 23/07/27,11:02:23,06,08,2, 11.9,1,1, 19.824, 10533.111, 335.310, 52795.350 23/07/27,11:02:23,07,08,2, 11.9,1,1, 19.824, 10533.116, 335.285, 52795.321 23/07/27,11:02:23,08,08,2, 11.9,1,1, 19.824, 10533.138, 335.273, 52795.356 23/07/27,11:02:23,09,08,2, 11.9,1,1, 19.824, 10533.108, 335.253, 52795.328 23/07/27,11:02:23,10,08,2, 11.9,1,1, 19.824, 10533.131, 335.234, 52795.359 23/07/27,11:02:23,11,08,2, 11.9,1,1, 19.824, 10533.120, 335.261, 52795.350 23/07/27,11:02:23,12,08,2, 11.9,1,1, 19.824, 10533.095, 335.225, 52795.301 23/07/27,11:02:23,13,08,2, 11.9,1,1, 19.824, 10533.103, 335.234, 52795.304 23/07/27,11:02:23,14,08,2, 11.9,1,1, 19.824, 10533.109, 335.212, 52795.296 23/07/27,11:02:23,15,08,2, 11.9,1,1, 19.824, 10533.090, 335.205, 52795.290 23/07/27,11:02:23,16,08,2, 11.9,1,1, 19.824, 10533.099, 335.198, 52795.299 23/07/27,11:02:23,17,08,2, 11.9,1,1, 19.824, 10533.102, 335.196, 52795.293 23/07/27,11:02:23,18,08,2, 11.9,1,1, 19.824, 10533.096, 335.184, 52795.310 23/07/27,11:02:23,19,08,2, 11.9,1,1, 19.824, 10533.080, 335.166, 52795.301 23/07/27,11:02:24,00,08,2, 11.9,1,1, 19.825, 10533.077, 335.166, 52795.301 23/07/27,11:02:24,01,08,2, 11.9,1,1, 19.825, 10533.103, 335.155, 52795.283 23/07/27,11:02:24,02,08,2, 11.9,1,1, 19.825, 10533.088, 335.137, 52795.271 23/07/27,11:02:24,03,08,2, 11.9,1,1, 19.825, 10533.085, 335.118, 52795.273 23/07/27,11:02:24,04,08,2, 11.9,1,1, 19.825, 10533.081, 335.125, 52795.307 23/07/27,11:02:24,05,08,2, 11.9,1,1, 19.825, 10533.085, 335.114, 52795.283 23/07/27,11:02:24,06,08,2, 11.9,1,1, 19.825, 10533.083, 335.094, 52795.255 23/07/27,11:02:24,07,08,2, 11.9,1,1, 19.825, 10533.071, 335.083, 52795.251 23/07/27,11:02:24,08,08,2, 11.9,1,1, 19.825, 10533.096, 335.061, 52795.256 23/07/27,11:02:24,09,08,2, 11.9,1,1, 19.825, 10533.078, 335.071, 52795.312 23/07/27,11:02:24,10,08,2, 11.9,1,1, 19.825, 10533.094, 335.068, 52795.285 23/07/27,11:02:24,11,08,2, 11.9,1,1, 19.825, 10533.074, 335.041, 52795.297 23/07/27,11:02:24,12,08,2, 11.9,1,1, 19.825, 10533.059, 335.023, 52795.240 23/07/27,11:02:24,13,08,2, 11.9,1,1, 19.825, 10533.070, 335.015, 52795.274 23/07/27,11:02:24,14,08,2, 11.9,1,1, 19.825, 10533.069, 335.014, 52795.267 23/07/27,11:02:24,15,08,2, 11.9,1,1, 19.825, 10533.078, 335.020, 52795.279 23/07/27,11:02:24,16,08,2, 11.9,1,1, 19.825, 10533.056, 334.995, 52795.255 23/07/27,11:02:24,17,08,2, 11.9,1,1, 19.825, 10533.075, 334.975, 52795.278 23/07/27,11:02:24,18,08,2, 11.9,1,1, 19.825, 10533.053, 334.966, 52795.253 23/07/27,11:02:24,19,08,2, 11.9,1,1, 19.825, 10533.067, 334.961, 52795.263 23/07/27,11:02:25,00,08,2, 11.9,1,1, 19.828, 10533.060, 334.961, 52795.263 23/07/27,11:02:25,01,08,2, 11.9,1,1, 19.828, 10533.088, 334.905, 52795.245 23/07/27,11:02:25,02,08,2, 11.9,1,1, 19.828, 10533.049, 334.916, 52795.228 23/07/27,11:02:25,03,08,2, 11.9,1,1, 19.828, 10533.059, 334.923, 52795.243 23/07/27,11:02:25,04,08,2, 11.9,1,1, 19.828, 10533.092, 334.909, 52795.248 23/07/27,11:02:25,05,08,2, 11.9,1,1, 19.828, 10533.067, 334.908, 52795.266 23/07/27,11:02:25,06,08,2, 11.9,1,1, 19.828, 10533.056, 334.874, 52795.253 23/07/27,11:02:25,07,08,2, 11.9,1,1, 19.828, 10533.045, 334.864, 52795.232 23/07/27,11:02:25,08,08,2, 11.9,1,1, 19.828, 10533.068, 334.860, 52795.202 23/07/27,11:02:25,09,08,2, 11.9,1,1, 19.828, 10533.061, 334.854, 52795.227 23/07/27,11:02:25,10,08,2, 11.9,1,1, 19.828, 10533.058, 334.822, 52795.218 23/07/27,11:02:25,11,08,2, 11.9,1,1, 19.828, 10533.062, 334.812, 52795.221 23/07/27,11:02:25,12,08,2, 11.9,1,1, 19.828, 10533.065, 334.810, 52795.242 23/07/27,11:02:25,13,08,2, 11.9,1,1, 19.828, 10533.048, 334.792, 52795.202 23/07/27,11:02:25,14,08,2, 11.9,1,1, 19.828, 10533.071, 334.795, 52795.234 23/07/27,11:02:25,15,08,2, 11.9,1,1, 19.828, 10533.046, 334.770, 52795.199 23/07/27,11:02:25,16,08,2, 11.9,1,1, 19.828, 10533.042, 334.769, 52795.216 23/07/27,11:02:25,17,08,2, 11.9,1,1, 19.828, 10533.048, 334.774, 52795.184 23/07/27,11:02:25,18,08,2, 11.9,1,1, 19.828, 10533.022, 334.756, 52795.175 23/07/27,11:02:25,19,08,2, 11.9,1,1, 19.828, 10533.042, 334.744, 52795.217 23/07/27,11:02:26,00,08,2, 11.9,1,1, 19.825, 10533.035, 334.744, 52795.217 23/07/27,11:02:26,01,08,2, 11.9,1,1, 19.825, 10533.031, 334.701, 52795.155 23/07/27,11:02:26,02,08,2, 11.9,1,1, 19.825, 10533.047, 334.684, 52795.184 23/07/27,11:02:26,03,08,2, 11.9,1,1, 19.825, 10533.033, 334.690, 52795.168 23/07/27,11:02:26,04,08,2, 11.9,1,1, 19.825, 10533.015, 334.696, 52795.175 23/07/27,11:02:26,05,08,2, 11.9,1,1, 19.825, 10533.036, 334.680, 52795.163 23/07/27,11:02:26,06,08,2, 11.9,1,1, 19.825, 10533.060, 334.666, 52795.180 23/07/27,11:02:26,07,08,2, 11.9,1,1, 19.825, 10533.026, 334.639, 52795.169 23/07/27,11:02:26,08,08,2, 11.9,1,1, 19.825, 10533.028, 334.633, 52795.188 23/07/27,11:02:26,09,08,2, 11.9,1,1, 19.825, 10533.032, 334.629, 52795.195 23/07/27,11:02:26,10,08,2, 11.9,1,1, 19.825, 10533.036, 334.607, 52795.184 23/07/27,11:02:26,11,08,2, 11.9,1,1, 19.825, 10533.057, 334.608, 52795.172 23/07/27,11:02:26,12,08,2, 11.9,1,1, 19.825, 10533.029, 334.613, 52795.170 23/07/27,11:02:26,13,08,2, 11.9,1,1, 19.825, 10533.029, 334.564, 52795.170 23/07/27,11:02:26,14,08,2, 11.9,1,1, 19.825, 10533.020, 334.581, 52795.155 23/07/27,11:02:26,15,08,2, 11.9,1,1, 19.825, 10533.016, 334.574, 52795.159 23/07/27,11:02:26,16,08,2, 11.9,1,1, 19.825, 10533.037, 334.540, 52795.133 23/07/27,11:02:26,17,08,2, 11.9,1,1, 19.825, 10532.999, 334.547, 52795.141 23/07/27,11:02:26,18,08,2, 11.9,1,1, 19.825, 10533.012, 334.533, 52795.148 23/07/27,11:02:26,19,08,2, 11.9,1,1, 19.825, 10533.028, 334.547, 52795.148 23/07/27,11:02:27,00,08,2, 11.8,1,1, 19.824, 10533.026, 334.547, 52795.148 23/07/27,11:02:27,01,08,2, 11.8,1,1, 19.824, 10533.020, 334.521, 52795.121 23/07/27,11:02:27,02,08,2, 11.8,1,1, 19.824, 10533.000, 334.529, 52795.107 23/07/27,11:02:27,03,08,2, 11.8,1,1, 19.824, 10533.022, 334.495, 52795.101 23/07/27,11:02:27,04,08,2, 11.8,1,1, 19.824, 10533.020, 334.499, 52795.150 23/07/27,11:02:27,05,08,2, 11.8,1,1, 19.824, 10532.996, 334.471, 52795.122 23/07/27,11:02:27,06,08,2, 11.8,1,1, 19.824, 10533.004, 334.482, 52795.127 23/07/27,11:02:27,07,08,2, 11.8,1,1, 19.824, 10533.004, 334.488, 52795.127 23/07/27,11:02:27,08,08,2, 11.8,1,1, 19.824, 10532.987, 334.471, 52795.138 23/07/27,11:02:27,09,08,2, 11.8,1,1, 19.824, 10533.000, 334.444, 52795.151 23/07/27,11:02:27,10,08,2, 11.8,1,1, 19.824, 10533.006, 334.442, 52795.162 23/07/27,11:02:27,11,08,2, 11.8,1,1, 19.824, 10532.986, 334.437, 52795.133 23/07/27,11:02:27,12,08,2, 11.8,1,1, 19.824, 10532.988, 334.451, 52795.129 23/07/27,11:02:27,13,08,2, 11.8,1,1, 19.824, 10532.984, 334.435, 52795.103 23/07/27,11:02:27,14,08,2, 11.8,1,1, 19.824, 10532.996, 334.419, 52795.102 23/07/27,11:02:27,15,08,2, 11.8,1,1, 19.824, 10532.999, 334.402, 52795.070 23/07/27,11:02:27,16,08,2, 11.8,1,1, 19.824, 10532.995, 334.398, 52795.067 23/07/27,11:02:27,17,08,2, 11.8,1,1, 19.824, 10532.995, 334.383, 52795.052 23/07/27,11:02:27,18,08,2, 11.8,1,1, 19.824, 10533.011, 334.384, 52795.080 23/07/27,11:02:27,19,08,2, 11.8,1,1, 19.824, 10532.973, 334.369, 52795.072 23/07/27,11:02:28,00,08,2, 11.9,1,1, 19.826, 10532.968, 334.369, 52795.072 23/07/27,11:02:28,01,08,2, 11.9,1,1, 19.826, 10532.990, 334.359, 52795.083 23/07/27,11:02:28,02,08,2, 11.9,1,1, 19.826, 10532.989, 334.338, 52795.091 23/07/27,11:02:28,03,08,2, 11.9,1,1, 19.826, 10532.976, 334.350, 52795.092 23/07/27,11:02:28,04,08,2, 11.9,1,1, 19.826, 10533.015, 334.341, 52795.057 23/07/27,11:02:28,05,08,2, 11.9,1,1, 19.826, 10532.991, 334.334, 52795.100 23/07/27,11:02:28,06,08,2, 11.9,1,1, 19.826, 10532.973, 334.325, 52795.099 23/07/27,11:02:28,07,08,2, 11.9,1,1, 19.826, 10532.997, 334.314, 52795.099 23/07/27,11:02:28,08,08,2, 11.9,1,1, 19.826, 10532.998, 334.328, 52795.107 23/07/27,11:02:28,09,08,2, 11.9,1,1, 19.826, 10533.000, 334.338, 52795.082 23/07/27,11:02:28,10,08,2, 11.9,1,1, 19.826, 10533.003, 334.300, 52795.105 23/07/27,11:02:28,11,08,2, 11.9,1,1, 19.826, 10533.003, 334.289, 52795.108 23/07/27,11:02:28,12,08,2, 11.9,1,1, 19.826, 10532.977, 334.297, 52795.107 23/07/27,11:02:28,13,08,2, 11.9,1,1, 19.826, 10533.001, 334.279, 52795.096 23/07/27,11:02:28,14,08,2, 11.9,1,1, 19.826, 10533.004, 334.303, 52795.108 23/07/27,11:02:28,15,08,2, 11.9,1,1, 19.826, 10532.981, 334.291, 52795.106 23/07/27,11:02:28,16,08,2, 11.9,1,1, 19.826, 10533.016, 334.286, 52795.058 23/07/27,11:02:28,17,08,2, 11.9,1,1, 19.826, 10533.029, 334.284, 52795.075 23/07/27,11:02:28,18,08,2, 11.9,1,1, 19.826, 10533.008, 334.289, 52795.086 23/07/27,11:02:28,19,08,2, 11.9,1,1, 19.826, 10533.023, 334.271, 52795.029 23/07/27,11:02:29,00,08,2, 11.9,1,1, 19.828, 10533.018, 334.271, 52795.029 23/07/27,11:02:29,01,08,2, 11.9,1,1, 19.828, 10533.015, 334.248, 52795.042 23/07/27,11:02:29,02,08,2, 11.9,1,1, 19.828, 10533.017, 334.235, 52795.041 23/07/27,11:02:29,03,08,2, 11.9,1,1, 19.828, 10533.021, 334.238, 52795.067 23/07/27,11:02:29,04,08,2, 11.9,1,1, 19.828, 10533.025, 334.265, 52795.092 23/07/27,11:02:29,05,08,2, 11.9,1,1, 19.828, 10533.025, 334.237, 52795.092 23/07/27,11:02:29,06,08,2, 11.9,1,1, 19.828, 10533.041, 334.226, 52795.087 23/07/27,11:02:29,07,08,2, 11.9,1,1, 19.828, 10533.025, 334.229, 52795.138 23/07/27,11:02:29,08,08,2, 11.9,1,1, 19.828, 10533.035, 334.260, 52795.081 23/07/27,11:02:29,09,08,2, 11.9,1,1, 19.828, 10533.021, 334.240, 52795.133 23/07/27,11:02:29,10,08,2, 11.9,1,1, 19.828, 10533.012, 334.240, 52795.076 23/07/27,11:02:29,11,08,2, 11.9,1,1, 19.828, 10533.030, 334.226, 52795.081 23/07/27,11:02:29,12,08,2, 11.9,1,1, 19.828, 10533.025, 334.229, 52795.086 23/07/27,11:02:29,13,08,2, 11.9,1,1, 19.828, 10533.083, 334.212, 52795.115 23/07/27,11:02:29,14,08,2, 11.9,1,1, 19.828, 10533.047, 334.206, 52795.088 23/07/27,11:02:29,15,08,2, 11.9,1,1, 19.828, 10533.036, 334.227, 52795.082 23/07/27,11:02:29,16,08,2, 11.9,1,1, 19.828, 10533.072, 334.224, 52795.061 23/07/27,11:02:29,17,08,2, 11.9,1,1, 19.828, 10533.023, 334.236, 52795.098 23/07/27,11:02:29,18,08,2, 11.9,1,1, 19.828, 10533.053, 334.211, 52795.082 23/07/27,11:02:29,19,08,2, 11.9,1,1, 19.828, 10533.067, 334.214, 52795.082 23/07/27,11:02:30,00,08,2, 11.8,1,1, 19.828, 10533.060, 334.214, 52795.082 23/07/27,11:02:30,01,08,2, 11.8,1,1, 19.828, 10533.056, 334.203, 52795.080 23/07/27,11:02:30,02,08,2, 11.8,1,1, 19.828, 10533.048, 334.204, 52795.097 23/07/27,11:02:30,03,08,2, 11.8,1,1, 19.828, 10533.054, 334.197, 52795.063 23/07/27,11:02:30,04,08,2, 11.8,1,1, 19.828, 10533.084, 334.224, 52795.107 23/07/27,11:02:30,05,08,2, 11.8,1,1, 19.828, 10533.064, 334.193, 52795.096 23/07/27,11:02:30,06,08,2, 11.8,1,1, 19.828, 10533.062, 334.199, 52795.104 23/07/27,11:02:30,07,08,2, 11.8,1,1, 19.828, 10533.081, 334.210, 52795.084 23/07/27,11:02:30,08,08,2, 11.8,1,1, 19.828, 10533.065, 334.230, 52795.093 23/07/27,11:02:30,09,08,2, 11.8,1,1, 19.828, 10533.091, 334.192, 52795.089 23/07/27,11:02:30,10,08,2, 11.8,1,1, 19.828, 10533.101, 334.213, 52795.057 23/07/27,11:02:30,11,08,2, 11.8,1,1, 19.828, 10533.104, 334.208, 52795.065 23/07/27,11:02:30,12,08,2, 11.8,1,1, 19.828, 10533.114, 334.209, 52795.074 23/07/27,11:02:30,13,08,2, 11.8,1,1, 19.828, 10533.122, 334.210, 52795.081 23/07/27,11:02:30,14,08,2, 11.8,1,1, 19.828, 10533.097, 334.198, 52795.113 23/07/27,11:02:30,15,08,2, 11.8,1,1, 19.828, 10533.122, 334.226, 52795.077 23/07/27,11:02:30,16,08,2, 11.8,1,1, 19.828, 10533.120, 334.193, 52795.114 23/07/27,11:02:30,17,08,2, 11.8,1,1, 19.828, 10533.117, 334.203, 52795.068 23/07/27,11:02:30,18,08,2, 11.8,1,1, 19.828, 10533.128, 334.223, 52795.082 23/07/27,11:02:30,19,08,2, 11.8,1,1, 19.828, 10533.148, 334.209, 52795.098 23/07/27,11:02:31,00,09,2, 11.9,1,1, 19.829, 10533.143, 334.209, 52795.098 23/07/27,11:02:31,01,09,2, 11.9,1,1, 19.829, 10533.147, 334.198, 52795.152 23/07/27,11:02:31,02,09,2, 11.9,1,1, 19.829, 10533.155, 334.238, 52795.105 23/07/27,11:02:31,03,09,2, 11.9,1,1, 19.829, 10533.152, 334.227, 52795.121 23/07/27,11:02:31,04,09,2, 11.9,1,1, 19.829, 10533.156, 334.211, 52795.123 23/07/27,11:02:31,05,09,2, 11.9,1,1, 19.829, 10533.160, 334.237, 52795.109 23/07/27,11:02:31,06,09,2, 11.9,1,1, 19.829, 10533.166, 334.245, 52795.113 23/07/27,11:02:31,07,09,2, 11.9,1,1, 19.829, 10533.174, 334.231, 52795.092 23/07/27,11:02:31,08,09,2, 11.9,1,1, 19.829, 10533.179, 334.241, 52795.109 23/07/27,11:02:31,09,09,2, 11.9,1,1, 19.829, 10533.182, 334.252, 52795.136 23/07/27,11:02:31,10,09,2, 11.9,1,1, 19.829, 10533.187, 334.220, 52795.107 23/07/27,11:02:31,11,09,2, 11.9,1,1, 19.829, 10533.198, 334.240, 52795.139 23/07/27,11:02:31,12,09,2, 11.9,1,1, 19.829, 10533.209, 334.242, 52795.134 23/07/27,11:02:31,13,09,2, 11.9,1,1, 19.829, 10533.211, 334.236, 52795.150 23/07/27,11:02:31,14,09,2, 11.9,1,1, 19.829, 10533.218, 334.248, 52795.128 23/07/27,11:02:31,15,09,2, 11.9,1,1, 19.829, 10533.217, 334.265, 52795.129 23/07/27,11:02:31,16,09,2, 11.9,1,1, 19.829, 10533.207, 334.244, 52795.147 23/07/27,11:02:31,17,09,2, 11.9,1,1, 19.829, 10533.228, 334.258, 52795.099 23/07/27,11:02:31,18,09,2, 11.9,1,1, 19.829, 10533.266, 334.271, 52795.162 23/07/27,11:02:31,19,09,2, 11.9,1,1, 19.829, 10533.268, 334.267, 52795.098 23/07/27,11:02:32,00,09,2, 11.9,1,1, 19.829, 10533.260, 334.267, 52795.098 23/07/27,11:02:32,01,09,2, 11.9,1,1, 19.829, 10533.263, 334.277, 52795.174 23/07/27,11:02:32,02,09,2, 11.9,1,1, 19.829, 10533.267, 334.271, 52795.166 23/07/27,11:02:32,03,09,2, 11.9,1,1, 19.829, 10533.263, 334.278, 52795.185 23/07/27,11:02:32,04,09,2, 11.9,1,1, 19.829, 10533.286, 334.293, 52795.150 23/07/27,11:02:32,05,09,2, 11.9,1,1, 19.829, 10533.302, 334.290, 52795.174 23/07/27,11:02:32,06,09,2, 11.9,1,1, 19.829, 10533.304, 334.314, 52795.163 23/07/27,11:02:32,07,09,2, 11.9,1,1, 19.829, 10533.307, 334.292, 52795.180 23/07/27,11:02:32,08,09,2, 11.9,1,1, 19.829, 10533.332, 334.327, 52795.167 23/07/27,11:02:32,09,09,2, 11.9,1,1, 19.829, 10533.326, 334.320, 52795.141 23/07/27,11:02:32,10,09,2, 11.9,1,1, 19.829, 10533.326, 334.308, 52795.178 23/07/27,11:02:32,11,09,2, 11.9,1,1, 19.829, 10533.343, 334.314, 52795.187 23/07/27,11:02:32,12,09,2, 11.9,1,1, 19.829, 10533.335, 334.329, 52795.132 23/07/27,11:02:32,13,09,2, 11.9,1,1, 19.829, 10533.347, 334.318, 52795.137 23/07/27,11:02:32,14,09,2, 11.9,1,1, 19.829, 10533.381, 334.336, 52795.136 23/07/27,11:02:32,15,09,2, 11.9,1,1, 19.829, 10533.374, 334.340, 52795.151 23/07/27,11:02:32,16,09,2, 11.9,1,1, 19.829, 10533.354, 334.345, 52795.134 23/07/27,11:02:32,17,09,2, 11.9,1,1, 19.829, 10533.354, 334.354, 52795.169 23/07/27,11:02:32,18,09,2, 11.9,1,1, 19.829, 10533.387, 334.363, 52795.145 23/07/27,11:02:32,19,09,2, 11.9,1,1, 19.829, 10533.398, 334.363, 52795.174 23/07/27,11:02:33,00,09,2, 11.8,1,1, 19.826, 10533.394, 334.363, 52795.174 23/07/27,11:02:33,01,09,2, 11.8,1,1, 19.826, 10533.400, 334.372, 52795.170 23/07/27,11:02:33,02,09,2, 11.8,1,1, 19.826, 10533.410, 334.385, 52795.162 23/07/27,11:02:33,03,09,2, 11.8,1,1, 19.826, 10533.394, 334.365, 52795.180 23/07/27,11:02:33,04,09,2, 11.8,1,1, 19.826, 10533.442, 334.390, 52795.177 23/07/27,11:02:33,05,09,2, 11.8,1,1, 19.826, 10533.444, 334.400, 52795.167 23/07/27,11:02:33,06,09,2, 11.8,1,1, 19.826, 10533.431, 334.380, 52795.225 23/07/27,11:02:33,07,09,2, 11.8,1,1, 19.826, 10533.437, 334.396, 52795.173 23/07/27,11:02:33,08,09,2, 11.8,1,1, 19.826, 10533.440, 334.410, 52795.178 23/07/27,11:02:33,09,09,2, 11.8,1,1, 19.826, 10533.445, 334.401, 52795.180 23/07/27,11:02:33,10,09,2, 11.8,1,1, 19.826, 10533.464, 334.414, 52795.177 23/07/27,11:02:33,11,09,2, 11.8,1,1, 19.826, 10533.481, 334.425, 52795.162 23/07/27,11:02:33,12,09,2, 11.8,1,1, 19.826, 10533.504, 334.430, 52795.185 23/07/27,11:02:33,13,09,2, 11.8,1,1, 19.826, 10533.511, 334.434, 52795.180 23/07/27,11:02:33,14,09,2, 11.8,1,1, 19.826, 10533.507, 334.445, 52795.169 23/07/27,11:02:33,15,09,2, 11.8,1,1, 19.826, 10533.511, 334.459, 52795.185 23/07/27,11:02:33,16,09,2, 11.8,1,1, 19.826, 10533.518, 334.460, 52795.194 23/07/27,11:02:33,17,09,2, 11.8,1,1, 19.826, 10533.526, 334.455, 52795.180 23/07/27,11:02:33,18,09,2, 11.8,1,1, 19.826, 10533.546, 334.470, 52795.171 23/07/27,11:02:33,19,09,2, 11.8,1,1, 19.826, 10533.545, 334.452, 52795.161 23/07/27,11:02:34,00,09,2, 11.9,1,1, 19.827, 10533.544, 334.452, 52795.161 23/07/27,11:02:34,01,09,2, 11.9,1,1, 19.827, 10533.564, 334.500, 52795.189 23/07/27,11:02:34,02,09,2, 11.9,1,1, 19.827, 10533.581, 334.477, 52795.186 23/07/27,11:02:34,03,09,2, 11.9,1,1, 19.827, 10533.558, 334.476, 52795.184 23/07/27,11:02:34,04,09,2, 11.9,1,1, 19.827, 10533.564, 334.489, 52795.167 23/07/27,11:02:34,05,09,2, 11.9,1,1, 19.827, 10533.596, 334.492, 52795.164 23/07/27,11:02:34,06,09,2, 11.9,1,1, 19.827, 10533.613, 334.507, 52795.198 23/07/27,11:02:34,07,09,2, 11.9,1,1, 19.827, 10533.600, 334.509, 52795.186 23/07/27,11:02:34,08,09,2, 11.9,1,1, 19.827, 10533.612, 334.519, 52795.191 23/07/27,11:02:34,09,09,2, 11.9,1,1, 19.827, 10533.631, 334.514, 52795.191 23/07/27,11:02:34,10,09,2, 11.9,1,1, 19.827, 10533.656, 334.550, 52795.167 23/07/27,11:02:34,11,09,2, 11.9,1,1, 19.827, 10533.660, 334.548, 52795.164 23/07/27,11:02:34,12,09,2, 11.9,1,1, 19.827, 10533.665, 334.512, 52795.178 23/07/27,11:02:34,13,09,2, 11.9,1,1, 19.827, 10533.682, 334.513, 52795.137 23/07/27,11:02:34,14,09,2, 11.9,1,1, 19.827, 10533.679, 334.524, 52795.161 23/07/27,11:02:34,15,09,2, 11.9,1,1, 19.827, 10533.685, 334.528, 52795.160 23/07/27,11:02:34,16,09,2, 11.9,1,1, 19.827, 10533.693, 334.553, 52795.151 23/07/27,11:02:34,17,09,2, 11.9,1,1, 19.827, 10533.729, 334.564, 52795.196 23/07/27,11:02:34,18,09,2, 11.9,1,1, 19.827, 10533.709, 334.581, 52795.166 23/07/27,11:02:34,19,09,2, 11.9,1,1, 19.827, 10533.721, 334.567, 52795.233 23/07/27,11:02:35,00,08,2, 11.9,1,1, 19.830, 10533.719, 334.567, 52795.233 23/07/27,11:02:35,01,08,2, 11.9,1,1, 19.830, 10533.725, 334.578, 52795.176 23/07/27,11:02:35,02,08,2, 11.9,1,1, 19.830, 10533.761, 334.571, 52795.194 23/07/27,11:02:35,03,08,2, 11.9,1,1, 19.830, 10533.766, 334.601, 52795.188 23/07/27,11:02:35,04,08,2, 11.9,1,1, 19.830, 10533.765, 334.590, 52795.194 23/07/27,11:02:35,05,08,2, 11.9,1,1, 19.830, 10533.782, 334.593, 52795.219 23/07/27,11:02:35,06,08,2, 11.9,1,1, 19.830, 10533.789, 334.600, 52795.173 23/07/27,11:02:35,07,08,2, 11.9,1,1, 19.830, 10533.795, 334.590, 52795.159 23/07/27,11:02:35,08,08,2, 11.9,1,1, 19.830, 10533.810, 334.615, 52795.152 23/07/27,11:02:35,09,08,2, 11.9,1,1, 19.830, 10533.798, 334.614, 52795.163 23/07/27,11:02:35,10,08,2, 11.9,1,1, 19.830, 10533.825, 334.601, 52795.153 23/07/27,11:02:35,11,08,2, 11.9,1,1, 19.830, 10533.831, 334.620, 52795.166 23/07/27,11:02:35,12,08,2, 11.9,1,1, 19.830, 10533.854, 334.614, 52795.160 23/07/27,11:02:35,13,08,2, 11.9,1,1, 19.830, 10533.858, 334.631, 52795.176 23/07/27,11:02:35,14,08,2, 11.9,1,1, 19.830, 10533.854, 334.622, 52795.156 23/07/27,11:02:35,15,08,2, 11.9,1,1, 19.830, 10533.861, 334.627, 52795.160 23/07/27,11:02:35,16,08,2, 11.9,1,1, 19.830, 10533.894, 334.639, 52795.157 23/07/27,11:02:35,17,08,2, 11.9,1,1, 19.830, 10533.877, 334.624, 52795.156 23/07/27,11:02:35,18,08,2, 11.9,1,1, 19.830, 10533.874, 334.642, 52795.181 23/07/27,11:02:35,19,08,2, 11.9,1,1, 19.830, 10533.909, 334.644, 52795.191 23/07/27,11:02:36,00,09,2, 11.9,1,1, 19.827, 10533.903, 334.644, 52795.191 23/07/27,11:02:36,01,09,2, 11.9,1,1, 19.827, 10533.929, 334.658, 52795.185 23/07/27,11:02:36,02,09,2, 11.9,1,1, 19.827, 10533.914, 334.670, 52795.206 23/07/27,11:02:36,03,09,2, 11.9,1,1, 19.827, 10533.959, 334.672, 52795.222 23/07/27,11:02:36,04,09,2, 11.9,1,1, 19.827, 10533.954, 334.661, 52795.226 23/07/27,11:02:36,05,09,2, 11.9,1,1, 19.827, 10533.946, 334.636, 52795.209 23/07/27,11:02:36,06,09,2, 11.9,1,1, 19.827, 10533.983, 334.650, 52795.228 23/07/27,11:02:36,07,09,2, 11.9,1,1, 19.827, 10533.994, 334.670, 52795.175 23/07/27,11:02:36,08,09,2, 11.9,1,1, 19.827, 10533.989, 334.681, 52795.187 23/07/27,11:02:36,09,09,2, 11.9,1,1, 19.827, 10534.020, 334.655, 52795.191 23/07/27,11:02:36,10,09,2, 11.9,1,1, 19.827, 10534.002, 334.650, 52795.168 23/07/27,11:02:36,11,09,2, 11.9,1,1, 19.827, 10534.036, 334.668, 52795.179 23/07/27,11:02:36,12,09,2, 11.9,1,1, 19.827, 10534.030, 334.684, 52795.175 23/07/27,11:02:36,13,09,2, 11.9,1,1, 19.827, 10534.023, 334.672, 52795.188 23/07/27,11:02:36,14,09,2, 11.9,1,1, 19.827, 10534.059, 334.689, 52795.203 23/07/27,11:02:36,15,09,2, 11.9,1,1, 19.827, 10534.062, 334.686, 52795.168 23/07/27,11:02:36,16,09,2, 11.9,1,1, 19.827, 10534.065, 334.692, 52795.196 23/07/27,11:02:36,17,09,2, 11.9,1,1, 19.827, 10534.078, 334.678, 52795.199 23/07/27,11:02:36,18,09,2, 11.9,1,1, 19.827, 10534.096, 334.701, 52795.190 23/07/27,11:02:36,19,09,2, 11.9,1,1, 19.827, 10534.110, 334.701, 52795.185 23/07/27,11:02:37,00,08,2, 11.9,1,1, 19.830, 10534.103, 334.701, 52795.185 23/07/27,11:02:37,01,08,2, 11.9,1,1, 19.830, 10534.140, 334.696, 52795.188 23/07/27,11:02:37,02,08,2, 11.9,1,1, 19.830, 10534.124, 334.709, 52795.214 23/07/27,11:02:37,03,08,2, 11.9,1,1, 19.830, 10534.134, 334.705, 52795.175 23/07/27,11:02:37,04,08,2, 11.9,1,1, 19.830, 10534.153, 334.707, 52795.211 23/07/27,11:02:37,05,08,2, 11.9,1,1, 19.830, 10534.151, 334.695, 52795.202 23/07/27,11:02:37,06,08,2, 11.9,1,1, 19.830, 10534.180, 334.700, 52795.158 23/07/27,11:02:37,07,08,2, 11.9,1,1, 19.830, 10534.191, 334.718, 52795.161 23/07/27,11:02:37,08,08,2, 11.9,1,1, 19.830, 10534.204, 334.708, 52795.173 23/07/27,11:02:37,09,08,2, 11.9,1,1, 19.830, 10534.197, 334.705, 52795.165 23/07/27,11:02:37,10,08,2, 11.9,1,1, 19.830, 10534.199, 334.693, 52795.146 23/07/27,11:02:37,11,08,2, 11.9,1,1, 19.830, 10534.229, 334.714, 52795.166 23/07/27,11:02:37,12,08,2, 11.9,1,1, 19.830, 10534.219, 334.714, 52795.161 23/07/27,11:02:37,13,08,2, 11.9,1,1, 19.830, 10534.248, 334.706, 52795.178 23/07/27,11:02:37,14,08,2, 11.9,1,1, 19.830, 10534.222, 334.719, 52795.143 23/07/27,11:02:37,15,08,2, 11.9,1,1, 19.830, 10534.228, 334.728, 52795.160 23/07/27,11:02:37,16,08,2, 11.9,1,1, 19.830, 10534.248, 334.718, 52795.154 23/07/27,11:02:37,17,08,2, 11.9,1,1, 19.830, 10534.266, 334.703, 52795.162 23/07/27,11:02:37,18,08,2, 11.9,1,1, 19.830, 10534.284, 334.724, 52795.156 23/07/27,11:02:37,19,08,2, 11.9,1,1, 19.830, 10534.284, 334.713, 52795.194 23/07/27,11:02:38,00,08,2, 11.8,1,1, 19.830, 10534.278, 334.713, 52795.194 23/07/27,11:02:38,01,08,2, 11.8,1,1, 19.830, 10534.311, 334.705, 52795.185 23/07/27,11:02:38,02,08,2, 11.8,1,1, 19.830, 10534.293, 334.691, 52795.174 23/07/27,11:02:38,03,08,2, 11.8,1,1, 19.830, 10534.335, 334.733, 52795.183 23/07/27,11:02:38,04,08,2, 11.8,1,1, 19.830, 10534.335, 334.714, 52795.183 23/07/27,11:02:38,05,08,2, 11.8,1,1, 19.830, 10534.355, 334.735, 52795.176 23/07/27,11:02:38,06,08,2, 11.8,1,1, 19.830, 10534.329, 334.705, 52795.190 23/07/27,11:02:38,07,08,2, 11.8,1,1, 19.830, 10534.372, 334.727, 52795.196 23/07/27,11:02:38,08,08,2, 11.8,1,1, 19.830, 10534.368, 334.710, 52795.192 23/07/27,11:02:38,09,08,2, 11.8,1,1, 19.830, 10534.366, 334.716, 52795.128 23/07/27,11:02:38,10,08,2, 11.8,1,1, 19.830, 10534.373, 334.723, 52795.165 23/07/27,11:02:38,11,08,2, 11.8,1,1, 19.830, 10534.396, 334.717, 52795.157 23/07/27,11:02:38,12,08,2, 11.8,1,1, 19.830, 10534.387, 334.684, 52795.179 23/07/27,11:02:38,13,08,2, 11.8,1,1, 19.830, 10534.392, 334.728, 52795.170 23/07/27,11:02:38,14,08,2, 11.8,1,1, 19.830, 10534.422, 334.701, 52795.171 23/07/27,11:02:38,15,08,2, 11.8,1,1, 19.830, 10534.441, 334.708, 52795.167 23/07/27,11:02:38,16,08,2, 11.8,1,1, 19.830, 10534.438, 334.703, 52795.165 23/07/27,11:02:38,17,08,2, 11.8,1,1, 19.830, 10534.447, 334.698, 52795.167 23/07/27,11:02:38,18,08,2, 11.8,1,1, 19.830, 10534.462, 334.690, 52795.183 23/07/27,11:02:38,19,08,2, 11.8,1,1, 19.830, 10534.461, 334.699, 52795.128 23/07/27,11:02:39,00,08,2, 12.0,1,1, 19.830, 10534.453, 334.699, 52795.128 23/07/27,11:02:39,01,08,2, 12.0,1,1, 19.830, 10534.505, 334.684, 52795.187 23/07/27,11:02:39,02,08,2, 12.0,1,1, 19.830, 10534.496, 334.685, 52795.177 23/07/27,11:02:39,03,08,2, 12.0,1,1, 19.830, 10534.478, 334.711, 52795.144 23/07/27,11:02:39,04,08,2, 12.0,1,1, 19.830, 10534.505, 334.689, 52795.178 23/07/27,11:02:39,05,08,2, 12.0,1,1, 19.830, 10534.513, 334.702, 52795.135 23/07/27,11:02:39,06,08,2, 12.0,1,1, 19.830, 10534.529, 334.683, 52795.131 23/07/27,11:02:39,07,08,2, 12.0,1,1, 19.830, 10534.555, 334.678, 52795.147 23/07/27,11:02:39,08,08,2, 12.0,1,1, 19.830, 10534.554, 334.684, 52795.158 23/07/27,11:02:39,09,08,2, 12.0,1,1, 19.830, 10534.552, 334.675, 52795.121 23/07/27,11:02:39,10,08,2, 12.0,1,1, 19.830, 10534.561, 334.657, 52795.141 23/07/27,11:02:39,11,08,2, 12.0,1,1, 19.830, 10534.567, 334.663, 52795.135 23/07/27,11:02:39,12,08,2, 12.0,1,1, 19.830, 10534.570, 334.666, 52795.123 23/07/27,11:02:39,13,08,2, 12.0,1,1, 19.830, 10534.592, 334.676, 52795.117 23/07/27,11:02:39,14,08,2, 12.0,1,1, 19.830, 10534.589, 334.656, 52795.113 23/07/27,11:02:39,15,08,2, 12.0,1,1, 19.830, 10534.594, 334.668, 52795.115 23/07/27,11:02:39,16,08,2, 12.0,1,1, 19.830, 10534.600, 334.631, 52795.114 23/07/27,11:02:39,17,08,2, 12.0,1,1, 19.830, 10534.595, 334.634, 52795.094 23/07/27,11:02:39,18,08,2, 12.0,1,1, 19.830, 10534.599, 334.616, 52795.113 23/07/27,11:02:39,19,08,2, 12.0,1,1, 19.830, 10534.616, 334.641, 52795.110 23/07/27,11:02:40,00,08,2, 11.8,1,1, 19.828, 10534.612, 334.641, 52795.110 23/07/27,11:02:40,01,08,2, 11.8,1,1, 19.828, 10534.657, 334.628, 52795.131 23/07/27,11:02:40,02,08,2, 11.8,1,1, 19.828, 10534.651, 334.615, 52795.102 23/07/27,11:02:40,03,08,2, 11.8,1,1, 19.828, 10534.641, 334.598, 52795.097 23/07/27,11:02:40,04,08,2, 11.8,1,1, 19.828, 10534.645, 334.574, 52795.087 23/07/27,11:02:40,05,08,2, 11.8,1,1, 19.828, 10534.671, 334.576, 52795.090 23/07/27,11:02:40,06,08,2, 11.8,1,1, 19.828, 10534.671, 334.575, 52795.082 23/07/27,11:02:40,07,08,2, 11.8,1,1, 19.828, 10534.688, 334.561, 52795.108 23/07/27,11:02:40,08,08,2, 11.8,1,1, 19.828, 10534.708, 334.563, 52795.132 23/07/27,11:02:40,09,08,2, 11.8,1,1, 19.828, 10534.686, 334.559, 52795.081 23/07/27,11:02:40,10,08,2, 11.8,1,1, 19.828, 10534.693, 334.564, 52795.066 23/07/27,11:02:40,11,08,2, 11.8,1,1, 19.828, 10534.738, 334.550, 52795.075 23/07/27,11:02:40,12,08,2, 11.8,1,1, 19.828, 10534.721, 334.551, 52795.071 23/07/27,11:02:40,13,08,2, 11.8,1,1, 19.828, 10534.725, 334.536, 52795.078 23/07/27,11:02:40,14,08,2, 11.8,1,1, 19.828, 10534.735, 334.556, 52795.112 23/07/27,11:02:40,15,08,2, 11.8,1,1, 19.828, 10534.764, 334.539, 52795.080 23/07/27,11:02:40,16,08,2, 11.8,1,1, 19.828, 10534.756, 334.534, 52795.076 23/07/27,11:02:40,17,08,2, 11.8,1,1, 19.828, 10534.762, 334.518, 52795.069 23/07/27,11:02:40,18,08,2, 11.8,1,1, 19.828, 10534.776, 334.523, 52795.072 23/07/27,11:02:40,19,08,2, 11.8,1,1, 19.828, 10534.778, 334.510, 52795.078 23/07/27,11:02:41,00,08,2, 11.8,1,1, 19.833, 10534.770, 334.510, 52795.078 23/07/27,11:02:41,01,08,2, 11.8,1,1, 19.833, 10534.814, 334.517, 52795.083 23/07/27,11:02:41,02,08,2, 11.8,1,1, 19.833, 10534.791, 334.516, 52795.069 23/07/27,11:02:41,03,08,2, 11.8,1,1, 19.833, 10534.811, 334.510, 52795.026 23/07/27,11:02:41,04,08,2, 11.8,1,1, 19.833, 10534.823, 334.506, 52795.074 23/07/27,11:02:41,05,08,2, 11.8,1,1, 19.833, 10534.818, 334.499, 52795.080 23/07/27,11:02:41,06,08,2, 11.8,1,1, 19.833, 10534.813, 334.496, 52795.098 23/07/27,11:02:41,07,08,2, 11.8,1,1, 19.833, 10534.811, 334.482, 52795.046 23/07/27,11:02:41,08,08,2, 11.8,1,1, 19.833, 10534.821, 334.466, 52795.031 23/07/27,11:02:41,09,08,2, 11.8,1,1, 19.833, 10534.826, 334.495, 52795.062 23/07/27,11:02:41,10,08,2, 11.8,1,1, 19.833, 10534.823, 334.449, 52795.036 23/07/27,11:02:41,11,08,2, 11.8,1,1, 19.833, 10534.854, 334.481, 52795.060 23/07/27,11:02:41,12,08,2, 11.8,1,1, 19.833, 10534.849, 334.465, 52795.064 23/07/27,11:02:41,13,08,2, 11.8,1,1, 19.833, 10534.868, 334.439, 52795.068 23/07/27,11:02:41,14,08,2, 11.8,1,1, 19.833, 10534.874, 334.456, 52795.059 23/07/27,11:02:41,15,08,2, 11.8,1,1, 19.833, 10534.865, 334.448, 52795.048 23/07/27,11:02:41,16,08,2, 11.8,1,1, 19.833, 10534.866, 334.436, 52795.016 23/07/27,11:02:41,17,08,2, 11.8,1,1, 19.833, 10534.863, 334.407, 52795.051 23/07/27,11:02:41,18,08,2, 11.8,1,1, 19.833, 10534.883, 334.420, 52795.090 23/07/27,11:02:41,19,08,2, 11.8,1,1, 19.833, 10534.922, 334.407, 52795.036 23/07/27,11:02:42,00,08,2, 11.8,1,1, 19.827, 10534.921, 334.407, 52795.036 23/07/27,11:02:42,01,08,2, 11.8,1,1, 19.827, 10534.919, 334.370, 52795.083 23/07/27,11:02:42,02,08,2, 11.8,1,1, 19.827, 10534.883, 334.382, 52795.040 23/07/27,11:02:42,03,08,2, 11.8,1,1, 19.827, 10534.921, 334.356, 52795.045 23/07/27,11:02:42,04,08,2, 11.8,1,1, 19.827, 10534.901, 334.379, 52795.010 23/07/27,11:02:42,05,08,2, 11.8,1,1, 19.827, 10534.920, 334.347, 52795.042 23/07/27,11:02:42,06,08,2, 11.8,1,1, 19.827, 10534.929, 334.331, 52794.994 23/07/27,11:02:42,07,08,2, 11.8,1,1, 19.827, 10534.912, 334.337, 52795.007 23/07/27,11:02:42,08,08,2, 11.8,1,1, 19.827, 10534.935, 334.316, 52795.018 23/07/27,11:02:42,09,08,2, 11.8,1,1, 19.827, 10534.917, 334.327, 52795.042 23/07/27,11:02:42,10,08,2, 11.8,1,1, 19.827, 10534.927, 334.321, 52795.027 23/07/27,11:02:42,11,08,2, 11.8,1,1, 19.827, 10534.928, 334.328, 52795.010 23/07/27,11:02:42,12,08,2, 11.8,1,1, 19.827, 10534.968, 334.310, 52795.015 23/07/27,11:02:42,13,08,2, 11.8,1,1, 19.827, 10534.943, 334.302, 52795.005 23/07/27,11:02:42,14,08,2, 11.8,1,1, 19.827, 10534.952, 334.278, 52795.006 23/07/27,11:02:42,15,08,2, 11.8,1,1, 19.827, 10534.970, 334.272, 52794.988 23/07/27,11:02:42,16,08,2, 11.8,1,1, 19.827, 10534.976, 334.280, 52795.182 23/07/27,11:02:42,17,08,2, 11.8,1,1, 19.827, 10534.992, 334.274, 52794.980 23/07/27,11:02:42,18,08,2, 11.8,1,1, 19.827, 10535.008, 334.277, 52794.965 23/07/27,11:02:42,19,08,2, 11.8,1,1, 19.827, 10535.005, 334.270, 52795.013 23/07/27,11:02:43,00,08,2, 11.9,1,1, 19.831, 10535.004, 334.270, 52795.013 23/07/27,11:02:43,01,08,2, 11.9,1,1, 19.831, 10534.968, 334.232, 52794.973 23/07/27,11:02:43,02,08,2, 11.9,1,1, 19.831, 10534.973, 334.252, 52794.971 23/07/27,11:02:43,03,08,2, 11.9,1,1, 19.831, 10534.997, 334.222, 52794.974 23/07/27,11:02:43,04,08,2, 11.9,1,1, 19.831, 10535.008, 334.215, 52794.997 23/07/27,11:02:43,05,08,2, 11.9,1,1, 19.831, 10534.992, 334.198, 52794.964 23/07/27,11:02:43,06,08,2, 11.9,1,1, 19.831, 10535.021, 334.204, 52795.007 23/07/27,11:02:43,07,08,2, 11.9,1,1, 19.831, 10534.999, 334.207, 52794.969 23/07/27,11:02:43,08,08,2, 11.9,1,1, 19.831, 10535.042, 334.193, 52794.979 23/07/27,11:02:43,09,08,2, 11.9,1,1, 19.831, 10535.011, 334.187, 52794.979 23/07/27,11:02:43,10,08,2, 11.9,1,1, 19.831, 10535.023, 334.143, 52794.975 23/07/27,11:02:43,11,08,2, 11.9,1,1, 19.831, 10535.015, 334.155, 52794.985 23/07/27,11:02:43,12,08,2, 11.9,1,1, 19.831, 10535.038, 334.145, 52795.007 23/07/27,11:02:43,13,08,2, 11.9,1,1, 19.831, 10535.027, 334.154, 52794.989 23/07/27,11:02:43,14,08,2, 11.9,1,1, 19.831, 10535.037, 334.137, 52794.976 23/07/27,11:02:43,15,08,2, 11.9,1,1, 19.831, 10535.057, 334.135, 52794.984 23/07/27,11:02:43,16,08,2, 11.9,1,1, 19.831, 10535.050, 334.134, 52794.965 23/07/27,11:02:43,17,08,2, 11.9,1,1, 19.831, 10535.054, 334.124, 52794.974 23/07/27,11:02:43,18,08,2, 11.9,1,1, 19.831, 10535.027, 334.106, 52794.991 23/07/27,11:02:43,19,08,2, 11.9,1,1, 19.831, 10535.035, 334.099, 52794.962 23/07/27,11:02:44,00,08,2, 11.9,1,1, 19.831, 10535.029, 334.099, 52794.962 23/07/27,11:02:44,01,08,2, 11.9,1,1, 19.831, 10535.059, 334.086, 52794.969 23/07/27,11:02:44,02,08,2, 11.9,1,1, 19.831, 10535.065, 334.068, 52794.981 23/07/27,11:02:44,03,08,2, 11.9,1,1, 19.831, 10535.068, 334.071, 52794.986 23/07/27,11:02:44,04,08,2, 11.9,1,1, 19.831, 10535.058, 334.049, 52794.936 23/07/27,11:02:44,05,08,2, 11.9,1,1, 19.831, 10535.078, 334.052, 52794.926 23/07/27,11:02:44,06,08,2, 11.9,1,1, 19.831, 10535.065, 334.037, 52794.946 23/07/27,11:02:44,07,08,2, 11.9,1,1, 19.831, 10535.078, 334.015, 52794.939 23/07/27,11:02:44,08,08,2, 11.9,1,1, 19.831, 10535.085, 334.001, 52794.982 23/07/27,11:02:44,09,08,2, 11.9,1,1, 19.831, 10535.078, 333.994, 52794.960 23/07/27,11:02:44,10,08,2, 11.9,1,1, 19.831, 10535.097, 334.018, 52794.971 23/07/27,11:02:44,11,08,2, 11.9,1,1, 19.831, 10535.084, 333.997, 52794.951 23/07/27,11:02:44,12,08,2, 11.9,1,1, 19.831, 10535.091, 333.982, 52794.965 23/07/27,11:02:44,13,08,2, 11.9,1,1, 19.831, 10535.098, 333.993, 52794.971 23/07/27,11:02:44,14,08,2, 11.9,1,1, 19.831, 10535.121, 333.972, 52794.935 23/07/27,11:02:44,15,08,2, 11.9,1,1, 19.831, 10535.109, 333.964, 52794.956 23/07/27,11:02:44,16,08,2, 11.9,1,1, 19.831, 10535.116, 333.957, 52794.962 23/07/27,11:02:44,17,08,2, 11.9,1,1, 19.831, 10535.119, 333.948, 52794.946 23/07/27,11:02:44,18,08,2, 11.9,1,1, 19.831, 10535.105, 333.940, 52794.920 23/07/27,11:02:44,19,08,2, 11.9,1,1, 19.831, 10535.111, 333.912, 52794.968 23/07/27,11:02:45,00,08,2, 11.9,1,1, 19.829, 10535.104, 333.912, 52794.968 23/07/27,11:02:45,01,08,2, 11.9,1,1, 19.829, 10535.102, 333.902, 52794.919 23/07/27,11:02:45,02,08,2, 11.9,1,1, 19.829, 10535.106, 333.887, 52794.910 23/07/27,11:02:45,03,08,2, 11.9,1,1, 19.829, 10535.128, 333.895, 52794.934 23/07/27,11:02:45,04,08,2, 11.9,1,1, 19.829, 10535.120, 333.862, 52794.897 23/07/27,11:02:45,05,08,2, 11.9,1,1, 19.829, 10535.135, 333.892, 52794.884 23/07/27,11:02:45,06,08,2, 11.9,1,1, 19.829, 10535.106, 333.846, 52794.909 23/07/27,11:02:45,07,08,2, 11.9,1,1, 19.829, 10535.124, 333.860, 52794.930 23/07/27,11:02:45,08,08,2, 11.9,1,1, 19.829, 10535.137, 333.841, 52794.936 23/07/27,11:02:45,09,08,2, 11.9,1,1, 19.829, 10535.114, 333.837, 52794.922 23/07/27,11:02:45,10,08,2, 11.9,1,1, 19.829, 10535.127, 333.829, 52794.936 23/07/27,11:02:45,11,08,2, 11.9,1,1, 19.829, 10535.123, 333.825, 52794.946 23/07/27,11:02:45,12,08,2, 11.9,1,1, 19.829, 10535.137, 333.813, 52794.950 23/07/27,11:02:45,13,08,2, 11.9,1,1, 19.829, 10535.131, 333.821, 52794.964 23/07/27,11:02:45,14,08,2, 11.9,1,1, 19.829, 10535.127, 333.802, 52794.934 23/07/27,11:02:45,15,08,2, 11.9,1,1, 19.829, 10535.100, 333.782, 52794.939 23/07/27,11:02:45,16,08,2, 11.9,1,1, 19.829, 10535.120, 333.791, 52794.965 23/07/27,11:02:45,17,08,2, 11.9,1,1, 19.829, 10535.128, 333.773, 52794.939 23/07/27,11:02:45,18,08,2, 11.9,1,1, 19.829, 10535.134, 333.769, 52794.883 23/07/27,11:02:45,19,08,2, 11.9,1,1, 19.829, 10535.132, 333.755, 52794.881 23/07/27,11:02:46,00,08,2, 11.9,1,1, 19.831, 10535.129, 333.755, 52794.881 23/07/27,11:02:46,01,08,2, 11.9,1,1, 19.831, 10535.140, 333.736, 52794.869 23/07/27,11:02:46,02,08,2, 11.9,1,1, 19.831, 10535.152, 333.701, 52794.918 23/07/27,11:02:46,03,08,2, 11.9,1,1, 19.831, 10535.140, 333.714, 52794.912 23/07/27,11:02:46,04,08,2, 11.9,1,1, 19.831, 10535.132, 333.705, 52794.928 23/07/27,11:02:46,05,08,2, 11.9,1,1, 19.831, 10535.126, 333.706, 52794.908 23/07/27,11:02:46,06,08,2, 11.9,1,1, 19.831, 10535.156, 333.687, 52794.901 23/07/27,11:02:46,07,08,2, 11.9,1,1, 19.831, 10535.132, 333.684, 52794.886 23/07/27,11:02:46,08,08,2, 11.9,1,1, 19.831, 10535.142, 333.674, 52794.889 23/07/27,11:02:46,09,08,2, 11.9,1,1, 19.831, 10535.141, 333.658, 52794.919 23/07/27,11:02:46,10,08,2, 11.9,1,1, 19.831, 10535.142, 333.666, 52794.896 23/07/27,11:02:46,11,08,2, 11.9,1,1, 19.831, 10535.113, 333.658, 52794.805 23/07/27,11:02:46,12,08,2, 11.9,1,1, 19.831, 10535.120, 333.613, 52794.975 23/07/27,11:02:46,13,08,2, 11.9,1,1, 19.831, 10535.129, 333.618, 52794.917 23/07/27,11:02:46,14,08,2, 11.9,1,1, 19.831, 10535.135, 333.616, 52794.895 23/07/27,11:02:46,15,08,2, 11.9,1,1, 19.831, 10535.134, 333.603, 52794.888 23/07/27,11:02:46,16,08,2, 11.9,1,1, 19.831, 10535.123, 333.622, 52794.886 23/07/27,11:02:46,17,08,2, 11.9,1,1, 19.831, 10535.112, 333.606, 52794.895 23/07/27,11:02:46,18,08,2, 11.9,1,1, 19.831, 10535.132, 333.593, 52794.884 23/07/27,11:02:46,19,08,2, 11.9,1,1, 19.831, 10535.143, 333.585, 52794.893 23/07/27,11:02:47,00,09,2, 11.9,1,1, 19.831, 10535.138, 333.585, 52794.893 23/07/27,11:02:47,01,09,2, 11.9,1,1, 19.831, 10535.114, 333.582, 52794.847 23/07/27,11:02:47,02,09,2, 11.9,1,1, 19.831, 10535.124, 333.564, 52794.903 23/07/27,11:02:47,03,09,2, 11.9,1,1, 19.831, 10535.112, 333.572, 52794.854 23/07/27,11:02:47,04,09,2, 11.9,1,1, 19.831, 10535.114, 333.529, 52794.864 23/07/27,11:02:47,05,09,2, 11.9,1,1, 19.831, 10535.128, 333.523, 52794.856 23/07/27,11:02:47,06,09,2, 11.9,1,1, 19.831, 10535.118, 333.519, 52794.859 23/07/27,11:02:47,07,09,2, 11.9,1,1, 19.831, 10535.119, 333.533, 52794.854 23/07/27,11:02:47,08,09,2, 11.9,1,1, 19.831, 10535.113, 333.527, 52794.852 23/07/27,11:02:47,09,09,2, 11.9,1,1, 19.831, 10535.101, 333.498, 52794.880 23/07/27,11:02:47,10,09,2, 11.9,1,1, 19.831, 10535.089, 333.500, 52794.863 23/07/27,11:02:47,11,09,2, 11.9,1,1, 19.831, 10535.090, 333.467, 52794.848 23/07/27,11:02:47,12,09,2, 11.9,1,1, 19.831, 10535.083, 333.467, 52794.853 23/07/27,11:02:47,13,09,2, 11.9,1,1, 19.831, 10535.084, 333.480, 52794.814 23/07/27,11:02:47,14,09,2, 11.9,1,1, 19.831, 10535.074, 333.451, 52794.844 23/07/27,11:02:47,15,09,2, 11.9,1,1, 19.831, 10535.084, 333.475, 52794.837 23/07/27,11:02:47,16,09,2, 11.9,1,1, 19.831, 10535.094, 333.457, 52794.875 23/07/27,11:02:47,17,09,2, 11.9,1,1, 19.831, 10535.077, 333.458, 52794.835 23/07/27,11:02:47,18,09,2, 11.9,1,1, 19.831, 10535.092, 333.444, 52794.823 23/07/27,11:02:47,19,09,2, 11.9,1,1, 19.831, 10535.092, 333.432, 52794.807 23/07/27,11:02:48,00,08,2, 11.9,1,1, 19.830, 10535.088, 333.432, 52794.807 23/07/27,11:02:48,01,08,2, 11.9,1,1, 19.830, 10535.073, 333.426, 52794.859 23/07/27,11:02:48,02,08,2, 11.9,1,1, 19.830, 10535.080, 333.396, 52794.859 23/07/27,11:02:48,03,08,2, 11.9,1,1, 19.830, 10535.063, 333.391, 52794.817 23/07/27,11:02:48,04,08,2, 11.9,1,1, 19.830, 10535.060, 333.381, 52794.835 23/07/27,11:02:48,05,08,2, 11.9,1,1, 19.830, 10535.066, 333.386, 52794.877 23/07/27,11:02:48,06,08,2, 11.9,1,1, 19.830, 10535.067, 333.381, 52794.839 23/07/27,11:02:48,07,08,2, 11.9,1,1, 19.830, 10535.064, 333.370, 52794.844 23/07/27,11:02:48,08,08,2, 11.9,1,1, 19.830, 10535.064, 333.359, 52794.824 23/07/27,11:02:48,09,08,2, 11.9,1,1, 19.830, 10535.080, 333.358, 52794.859 23/07/27,11:02:48,10,08,2, 11.9,1,1, 19.830, 10535.051, 333.330, 52794.827 23/07/27,11:02:48,11,08,2, 11.9,1,1, 19.830, 10535.050, 333.360, 52794.864 23/07/27,11:02:48,12,08,2, 11.9,1,1, 19.830, 10535.036, 333.344, 52794.851 23/07/27,11:02:48,13,08,2, 11.9,1,1, 19.830, 10535.044, 333.345, 52794.832 23/07/27,11:02:48,14,08,2, 11.9,1,1, 19.830, 10535.034, 333.350, 52794.833 23/07/27,11:02:48,15,08,2, 11.9,1,1, 19.830, 10535.058, 333.328, 52794.831 23/07/27,11:02:48,16,08,2, 11.9,1,1, 19.830, 10535.038, 333.344, 52794.826 23/07/27,11:02:48,17,08,2, 11.9,1,1, 19.830, 10535.054, 333.314, 52794.834 23/07/27,11:02:48,18,08,2, 11.9,1,1, 19.830, 10535.033, 333.320, 52794.834 23/07/27,11:02:48,19,08,2, 11.9,1,1, 19.830, 10535.010, 333.333, 52794.792 23/07/27,11:02:49,00,09,2, 11.9,1,1, 19.832, 10535.004, 333.333, 52794.792 23/07/27,11:02:49,01,09,2, 11.9,1,1, 19.832, 10535.050, 333.316, 52794.852 23/07/27,11:02:49,02,09,2, 11.9,1,1, 19.832, 10535.021, 333.300, 52794.820 23/07/27,11:02:49,03,09,2, 11.9,1,1, 19.832, 10535.022, 333.296, 52794.854 23/07/27,11:02:49,04,09,2, 11.9,1,1, 19.832, 10535.029, 333.284, 52794.837 23/07/27,11:02:49,05,09,2, 11.9,1,1, 19.832, 10535.006, 333.290, 52794.832 23/07/27,11:02:49,06,09,2, 11.9,1,1, 19.832, 10535.001, 333.260, 52794.846 23/07/27,11:02:49,07,09,2, 11.9,1,1, 19.832, 10534.995, 333.261, 52794.849 23/07/27,11:02:49,08,09,2, 11.9,1,1, 19.832, 10534.995, 333.252, 52794.836 23/07/27,11:02:49,09,09,2, 11.9,1,1, 19.832, 10534.996, 333.251, 52794.830 23/07/27,11:02:49,10,09,2, 11.9,1,1, 19.832, 10535.010, 333.247, 52794.828 23/07/27,11:02:49,11,09,2, 11.9,1,1, 19.832, 10534.982, 333.244, 52794.836 23/07/27,11:02:49,12,09,2, 11.9,1,1, 19.832, 10534.988, 333.227, 52794.816 23/07/27,11:02:49,13,09,2, 11.9,1,1, 19.832, 10534.969, 333.240, 52794.814 23/07/27,11:02:49,14,09,2, 11.9,1,1, 19.832, 10534.986, 333.256, 52794.829 23/07/27,11:02:49,15,09,2, 11.9,1,1, 19.832, 10534.976, 333.256, 52794.811 23/07/27,11:02:49,16,09,2, 11.9,1,1, 19.832, 10534.971, 333.243, 52794.778 23/07/27,11:02:49,17,09,2, 11.9,1,1, 19.832, 10534.992, 333.209, 52794.784 23/07/27,11:02:49,18,09,2, 11.9,1,1, 19.832, 10534.965, 333.230, 52794.790 23/07/27,11:02:49,19,09,2, 11.9,1,1, 19.832, 10534.957, 333.241, 52794.772 23/07/27,11:02:50,00,09,2, 11.9,1,1, 19.829, 10534.954, 333.241, 52794.772 23/07/27,11:02:50,01,09,2, 11.9,1,1, 19.829, 10534.960, 333.224, 52794.825 23/07/27,11:02:50,02,09,2, 11.9,1,1, 19.829, 10534.956, 333.225, 52794.828 23/07/27,11:02:50,03,09,2, 11.9,1,1, 19.829, 10534.933, 333.211, 52794.845 23/07/27,11:02:50,04,09,2, 11.9,1,1, 19.829, 10534.928, 333.218, 52794.800 23/07/27,11:02:50,05,09,2, 11.9,1,1, 19.829, 10534.949, 333.219, 52794.832 23/07/27,11:02:50,06,09,2, 11.9,1,1, 19.829, 10534.946, 333.213, 52794.841 23/07/27,11:02:50,07,09,2, 11.9,1,1, 19.829, 10534.935, 333.214, 52794.843 23/07/27,11:02:50,08,09,2, 11.9,1,1, 19.829, 10534.903, 333.188, 52794.803 23/07/27,11:02:50,09,09,2, 11.9,1,1, 19.829, 10534.934, 333.192, 52794.837 23/07/27,11:02:50,10,09,2, 11.9,1,1, 19.829, 10534.936, 333.205, 52794.821 23/07/27,11:02:50,11,09,2, 11.9,1,1, 19.829, 10534.941, 333.211, 52794.789 23/07/27,11:02:50,12,09,2, 11.9,1,1, 19.829, 10534.914, 333.206, 52794.815 23/07/27,11:02:50,13,09,2, 11.9,1,1, 19.829, 10534.901, 333.205, 52794.792 23/07/27,11:02:50,14,09,2, 11.9,1,1, 19.829, 10534.924, 333.216, 52794.789 23/07/27,11:02:50,15,09,2, 11.9,1,1, 19.829, 10534.886, 333.187, 52794.795 23/07/27,11:02:50,16,09,2, 11.9,1,1, 19.829, 10534.886, 333.204, 52794.831 23/07/27,11:02:50,17,09,2, 11.9,1,1, 19.829, 10534.871, 333.182, 52794.808 23/07/27,11:02:50,18,09,2, 11.9,1,1, 19.829, 10534.896, 333.205, 52794.819 23/07/27,11:02:50,19,09,2, 11.9,1,1, 19.829, 10534.860, 333.182, 52794.808 23/07/27,11:02:51,00,09,2, 11.8,1,1, 19.827, 10534.854, 333.182, 52794.808 23/07/27,11:02:51,01,09,2, 11.8,1,1, 19.827, 10534.857, 333.197, 52794.805 23/07/27,11:02:51,02,09,2, 11.8,1,1, 19.827, 10534.865, 333.201, 52794.794 23/07/27,11:02:51,03,09,2, 11.8,1,1, 19.827, 10534.871, 333.178, 52794.827 23/07/27,11:02:51,04,09,2, 11.8,1,1, 19.827, 10534.858, 333.181, 52794.843 23/07/27,11:02:51,05,09,2, 11.8,1,1, 19.827, 10534.870, 333.172, 52794.830 23/07/27,11:02:51,06,09,2, 11.8,1,1, 19.827, 10534.853, 333.197, 52794.829 23/07/27,11:02:51,07,09,2, 11.8,1,1, 19.827, 10534.881, 333.173, 52794.855 23/07/27,11:02:51,08,09,2, 11.8,1,1, 19.827, 10534.836, 333.193, 52794.824 23/07/27,11:02:51,09,09,2, 11.8,1,1, 19.827, 10534.833, 333.213, 52794.851 23/07/27,11:02:51,10,09,2, 11.8,1,1, 19.827, 10534.813, 333.197, 52794.855 23/07/27,11:02:51,11,09,2, 11.8,1,1, 19.827, 10534.840, 333.184, 52794.834 23/07/27,11:02:51,12,09,2, 11.8,1,1, 19.827, 10534.840, 333.197, 52794.831 23/07/27,11:02:51,13,09,2, 11.8,1,1, 19.827, 10534.809, 333.216, 52794.819 23/07/27,11:02:51,14,09,2, 11.8,1,1, 19.827, 10534.804, 333.197, 52794.845 23/07/27,11:02:51,15,09,2, 11.8,1,1, 19.827, 10534.828, 333.188, 52794.843 23/07/27,11:02:51,16,09,2, 11.8,1,1, 19.827, 10534.826, 333.183, 52794.837 23/07/27,11:02:51,17,09,2, 11.8,1,1, 19.827, 10534.827, 333.195, 52794.861 23/07/27,11:02:51,18,09,2, 11.8,1,1, 19.827, 10534.807, 333.194, 52794.855 23/07/27,11:02:51,19,09,2, 11.8,1,1, 19.827, 10534.810, 333.216, 52794.862 23/07/27,11:02:52,00,09,2, 11.9,1,1, 19.834, 10534.804, 333.216, 52794.862 23/07/27,11:02:52,01,09,2, 11.9,1,1, 19.834, 10534.790, 333.210, 52794.852 23/07/27,11:02:52,02,09,2, 11.9,1,1, 19.834, 10534.816, 333.224, 52794.838 23/07/27,11:02:52,03,09,2, 11.9,1,1, 19.834, 10534.825, 333.224, 52794.853 23/07/27,11:02:52,04,09,2, 11.9,1,1, 19.834, 10534.791, 333.203, 52794.839 23/07/27,11:02:52,05,09,2, 11.9,1,1, 19.834, 10534.807, 333.233, 52794.838 23/07/27,11:02:52,06,09,2, 11.9,1,1, 19.834, 10534.794, 333.237, 52794.836 23/07/27,11:02:52,07,09,2, 11.9,1,1, 19.834, 10534.784, 333.214, 52794.841 23/07/27,11:02:52,08,09,2, 11.9,1,1, 19.834, 10534.781, 333.212, 52794.848 23/07/27,11:02:52,09,09,2, 11.9,1,1, 19.834, 10534.771, 333.231, 52794.846 23/07/27,11:02:52,10,09,2, 11.9,1,1, 19.834, 10534.776, 333.211, 52794.882 23/07/27,11:02:52,11,09,2, 11.9,1,1, 19.834, 10534.755, 333.229, 52794.852 23/07/27,11:02:52,12,09,2, 11.9,1,1, 19.834, 10534.774, 333.241, 52794.858 23/07/27,11:02:52,13,09,2, 11.9,1,1, 19.834, 10534.768, 333.246, 52794.828 23/07/27,11:02:52,14,09,2, 11.9,1,1, 19.834, 10534.754, 333.236, 52794.835 23/07/27,11:02:52,15,09,2, 11.9,1,1, 19.834, 10534.758, 333.234, 52794.802 23/07/27,11:02:52,16,09,2, 11.9,1,1, 19.834, 10534.771, 333.207, 52794.836 23/07/27,11:02:52,17,09,2, 11.9,1,1, 19.834, 10534.758, 333.243, 52794.843 23/07/27,11:02:52,18,09,2, 11.9,1,1, 19.834, 10534.749, 333.251, 52794.871 23/07/27,11:02:52,19,09,2, 11.9,1,1, 19.834, 10534.760, 333.257, 52794.848 23/07/27,11:02:53,00,08,2, 11.9,1,1, 19.835, 10534.754, 333.257, 52794.848 23/07/27,11:02:53,01,08,2, 11.9,1,1, 19.835, 10534.737, 333.251, 52794.869 23/07/27,11:02:53,02,08,2, 11.9,1,1, 19.835, 10534.751, 333.254, 52794.902 23/07/27,11:02:53,03,08,2, 11.9,1,1, 19.835, 10534.775, 333.234, 52794.863 23/07/27,11:02:53,04,08,2, 11.9,1,1, 19.835, 10534.757, 333.267, 52794.862 23/07/27,11:02:53,05,08,2, 11.9,1,1, 19.835, 10534.763, 333.260, 52794.870 23/07/27,11:02:53,06,08,2, 11.9,1,1, 19.835, 10534.747, 333.271, 52794.845 23/07/27,11:02:53,07,08,2, 11.9,1,1, 19.835, 10534.747, 333.266, 52794.871 23/07/27,11:02:53,08,08,2, 11.9,1,1, 19.835, 10534.752, 333.277, 52794.857 23/07/27,11:02:53,09,08,2, 11.9,1,1, 19.835, 10534.771, 333.278, 52794.878 23/07/27,11:02:53,10,08,2, 11.9,1,1, 19.835, 10534.762, 333.269, 52794.858 23/07/27,11:02:53,11,08,2, 11.9,1,1, 19.835, 10534.747, 333.276, 52794.862 23/07/27,11:02:53,12,08,2, 11.9,1,1, 19.835, 10534.758, 333.301, 52794.926 23/07/27,11:02:53,13,08,2, 11.9,1,1, 19.835, 10534.755, 333.321, 52794.849 23/07/27,11:02:53,14,08,2, 11.9,1,1, 19.835, 10534.725, 333.311, 52794.902 23/07/27,11:02:53,15,08,2, 11.9,1,1, 19.835, 10534.753, 333.329, 52794.888 23/07/27,11:02:53,16,08,2, 11.9,1,1, 19.835, 10534.732, 333.343, 52794.888 23/07/27,11:02:53,17,08,2, 11.9,1,1, 19.835, 10534.747, 333.340, 52794.897 23/07/27,11:02:53,18,08,2, 11.9,1,1, 19.835, 10534.737, 333.317, 52794.906 23/07/27,11:02:53,19,08,2, 11.9,1,1, 19.835, 10534.756, 333.347, 52794.904 23/07/27,11:02:54,00,08,2, 11.9,1,1, 19.832, 10534.754, 333.347, 52794.904 23/07/27,11:02:54,01,08,2, 11.9,1,1, 19.832, 10534.750, 333.396, 52794.911 23/07/27,11:02:54,02,08,2, 11.9,1,1, 19.832, 10534.751, 333.377, 52794.931 23/07/27,11:02:54,03,08,2, 11.9,1,1, 19.832, 10534.729, 333.365, 52794.900 23/07/27,11:02:54,04,08,2, 11.9,1,1, 19.832, 10534.758, 333.361, 52794.919 23/07/27,11:02:54,05,08,2, 11.9,1,1, 19.832, 10534.765, 333.377, 52794.937 23/07/27,11:02:54,06,08,2, 11.9,1,1, 19.832, 10534.738, 333.395, 52794.887 23/07/27,11:02:54,07,08,2, 11.9,1,1, 19.832, 10534.756, 333.394, 52794.912 23/07/27,11:02:54,08,08,2, 11.9,1,1, 19.832, 10534.756, 333.412, 52794.914 23/07/27,11:02:54,09,08,2, 11.9,1,1, 19.832, 10534.766, 333.390, 52794.916 23/07/27,11:02:54,10,08,2, 11.9,1,1, 19.832, 10534.752, 333.404, 52794.889 23/07/27,11:02:54,11,08,2, 11.9,1,1, 19.832, 10534.756, 333.417, 52794.898 23/07/27,11:02:54,12,08,2, 11.9,1,1, 19.832, 10534.735, 333.413, 52794.911 23/07/27,11:02:54,13,08,2, 11.9,1,1, 19.832, 10534.770, 333.443, 52794.914 23/07/27,11:02:54,14,08,2, 11.9,1,1, 19.832, 10534.753, 333.435, 52794.885 23/07/27,11:02:54,15,08,2, 11.9,1,1, 19.832, 10534.757, 333.459, 52794.943 23/07/27,11:02:54,16,08,2, 11.9,1,1, 19.832, 10534.760, 333.427, 52794.945 23/07/27,11:02:54,17,08,2, 11.9,1,1, 19.832, 10534.767, 333.439, 52794.933 23/07/27,11:02:54,18,08,2, 11.9,1,1, 19.832, 10534.760, 333.467, 52794.971 23/07/27,11:02:54,19,08,2, 11.9,1,1, 19.832, 10534.768, 333.492, 52794.972 23/07/27,11:02:55,00,08,2, 11.9,1,1, 19.831, 10534.762, 333.492, 52794.972 23/07/27,11:02:55,01,08,2, 11.9,1,1, 19.831, 10534.766, 333.489, 52794.959 23/07/27,11:02:55,02,08,2, 11.9,1,1, 19.831, 10534.768, 333.498, 52794.942 23/07/27,11:02:55,03,08,2, 11.9,1,1, 19.831, 10534.772, 333.497, 52794.966 23/07/27,11:02:55,04,08,2, 11.9,1,1, 19.831, 10534.804, 333.503, 52794.996 23/07/27,11:02:55,05,08,2, 11.9,1,1, 19.831, 10534.776, 333.523, 52794.961 23/07/27,11:02:55,06,08,2, 11.9,1,1, 19.831, 10534.767, 333.530, 52794.949 23/07/27,11:02:55,07,08,2, 11.9,1,1, 19.831, 10534.783, 333.541, 52794.984 23/07/27,11:02:55,08,08,2, 11.9,1,1, 19.831, 10534.788, 333.533, 52794.946 23/07/27,11:02:55,09,08,2, 11.9,1,1, 19.831, 10534.790, 333.552, 52794.967 23/07/27,11:02:55,10,08,2, 11.9,1,1, 19.831, 10534.786, 333.565, 52794.932 23/07/27,11:02:55,11,08,2, 11.9,1,1, 19.831, 10534.797, 333.560, 52794.930 23/07/27,11:02:55,12,08,2, 11.9,1,1, 19.831, 10534.803, 333.566, 52794.937 23/07/27,11:02:55,13,08,2, 11.9,1,1, 19.831, 10534.795, 333.589, 52794.960 23/07/27,11:02:55,14,08,2, 11.9,1,1, 19.831, 10534.782, 333.564, 52794.953 23/07/27,11:02:55,15,08,2, 11.9,1,1, 19.831, 10534.785, 333.585, 52794.987 23/07/27,11:02:55,16,08,2, 11.9,1,1, 19.831, 10534.771, 333.603, 52794.937 23/07/27,11:02:55,17,08,2, 11.9,1,1, 19.831, 10534.784, 333.597, 52794.952 23/07/27,11:02:55,18,08,2, 11.9,1,1, 19.831, 10534.826, 333.606, 52794.972 23/07/27,11:02:55,19,08,2, 11.9,1,1, 19.831, 10534.821, 333.608, 52794.994 23/07/27,11:02:56,00,08,2, 11.9,1,1, 19.833, 10534.821, 333.608, 52794.994 23/07/27,11:02:56,01,08,2, 11.9,1,1, 19.833, 10534.828, 333.628, 52794.999 23/07/27,11:02:56,02,08,2, 11.9,1,1, 19.833, 10534.819, 333.637, 52795.009 23/07/27,11:02:56,03,08,2, 11.9,1,1, 19.833, 10534.821, 333.638, 52795.008 23/07/27,11:02:56,04,08,2, 11.9,1,1, 19.833, 10534.823, 333.677, 52794.987 23/07/27,11:02:56,05,08,2, 11.9,1,1, 19.833, 10534.808, 333.654, 52794.987 23/07/27,11:02:56,06,08,2, 11.9,1,1, 19.833, 10534.838, 333.655, 52794.970 23/07/27,11:02:56,07,08,2, 11.9,1,1, 19.833, 10534.835, 333.687, 52794.966 23/07/27,11:02:56,08,08,2, 11.9,1,1, 19.833, 10534.854, 333.703, 52794.987 23/07/27,11:02:56,09,08,2, 11.9,1,1, 19.833, 10534.841, 333.698, 52794.997 23/07/27,11:02:56,10,08,2, 11.9,1,1, 19.833, 10534.841, 333.715, 52795.006 23/07/27,11:02:56,11,08,2, 11.9,1,1, 19.833, 10534.865, 333.715, 52795.011 23/07/27,11:02:56,12,08,2, 11.9,1,1, 19.833, 10534.862, 333.735, 52794.989 23/07/27,11:02:56,13,08,2, 11.9,1,1, 19.833, 10534.862, 333.745, 52794.988 23/07/27,11:02:56,14,08,2, 11.9,1,1, 19.833, 10534.881, 333.732, 52795.020 23/07/27,11:02:56,15,08,2, 11.9,1,1, 19.833, 10534.865, 333.776, 52795.042 23/07/27,11:02:56,16,08,2, 11.9,1,1, 19.833, 10534.875, 333.765, 52795.041 23/07/27,11:02:56,17,08,2, 11.9,1,1, 19.833, 10534.886, 333.766, 52795.017 23/07/27,11:02:56,18,08,2, 11.9,1,1, 19.833, 10534.897, 333.769, 52794.979 23/07/27,11:02:56,19,08,2, 11.9,1,1, 19.833, 10534.894, 333.765, 52794.980 23/07/27,11:02:57,00,07,2, 11.9,1,1, 19.834, 10534.887, 333.765, 52794.980 23/07/27,11:02:57,01,07,2, 11.9,1,1, 19.834, 10534.897, 333.783, 52795.030 23/07/27,11:02:57,02,07,2, 11.9,1,1, 19.834, 10534.909, 333.851, 52795.360 23/07/27,11:02:57,03,07,2, 11.9,1,1, 19.834, 10534.907, 333.887, 52795.291 23/07/27,11:02:57,04,07,2, 11.9,1,1, 19.834, 10534.912, 333.871, 52795.322 23/07/27,11:02:57,05,07,2, 11.9,1,1, 19.834, 10534.935, 333.883, 52795.362 23/07/27,11:02:57,06,07,2, 11.9,1,1, 19.834, 10534.919, 333.899, 52795.331 23/07/27,11:02:57,07,07,2, 11.9,1,1, 19.834, 10534.944, 333.911, 52795.340 23/07/27,11:02:57,08,07,2, 11.9,1,1, 19.834, 10534.919, 333.929, 52795.342 23/07/27,11:02:57,09,07,2, 11.9,1,1, 19.834, 10534.936, 333.920, 52795.343 23/07/27,11:02:57,10,07,2, 11.9,1,1, 19.834, 10534.947, 333.947, 52795.338 23/07/27,11:02:57,11,07,2, 11.9,1,1, 19.834, 10534.945, 333.946, 52795.310 23/07/27,11:02:57,12,07,2, 11.9,1,1, 19.834, 10534.953, 333.954, 52795.329 23/07/27,11:02:57,13,07,2, 11.9,1,1, 19.834, 10534.950, 333.961, 52795.336 23/07/27,11:02:57,14,07,2, 11.9,1,1, 19.834, 10534.958, 333.997, 52795.380 23/07/27,11:02:57,15,07,2, 11.9,1,1, 19.834, 10534.952, 333.989, 52795.368 23/07/27,11:02:57,16,07,2, 11.9,1,1, 19.834, 10534.965, 334.025, 52795.339 23/07/27,11:02:57,17,07,2, 11.9,1,1, 19.834, 10534.942, 334.005, 52795.349 23/07/27,11:02:57,18,07,2, 11.9,1,1, 19.834, 10534.962, 334.030, 52795.360 23/07/27,11:02:57,19,07,2, 11.9,1,1, 19.834, 10534.979, 334.023, 52795.402 23/07/27,11:02:58,00,07,2, 11.9,1,1, 19.830, 10534.971, 334.023, 52795.402 23/07/27,11:02:58,01,07,2, 11.9,1,1, 19.830, 10535.008, 334.007, 52795.384 23/07/27,11:02:58,02,07,2, 11.9,1,1, 19.830, 10535.012, 334.051, 52795.344 23/07/27,11:02:58,03,07,2, 11.9,1,1, 19.830, 10534.971, 334.076, 52795.343 23/07/27,11:02:58,04,07,2, 11.9,1,1, 19.830, 10535.018, 334.052, 52795.330 23/07/27,11:02:58,05,07,2, 11.9,1,1, 19.830, 10535.011, 334.064, 52795.353 23/07/27,11:02:58,06,07,2, 11.9,1,1, 19.830, 10535.012, 334.092, 52795.351 23/07/27,11:02:58,07,07,2, 11.9,1,1, 19.830, 10535.018, 334.117, 52795.370 23/07/27,11:02:58,08,07,2, 11.9,1,1, 19.830, 10535.021, 334.101, 52795.364 23/07/27,11:02:58,09,07,2, 11.9,1,1, 19.830, 10535.057, 334.134, 52795.393 23/07/27,11:02:58,10,07,2, 11.9,1,1, 19.830, 10535.039, 334.132, 52795.394 23/07/27,11:02:58,11,07,2, 11.9,1,1, 19.830, 10535.061, 334.160, 52795.416 23/07/27,11:02:58,12,07,2, 11.9,1,1, 19.830, 10535.035, 334.173, 52795.403 23/07/27,11:02:58,13,07,2, 11.9,1,1, 19.830, 10535.020, 334.174, 52795.401 23/07/27,11:02:58,14,07,2, 11.9,1,1, 19.830, 10535.041, 334.190, 52795.405 23/07/27,11:02:58,15,07,2, 11.9,1,1, 19.830, 10535.052, 334.205, 52795.393 23/07/27,11:02:58,16,07,2, 11.9,1,1, 19.830, 10535.042, 334.230, 52795.424 23/07/27,11:02:58,17,07,2, 11.9,1,1, 19.830, 10535.057, 334.223, 52795.388 23/07/27,11:02:58,18,07,2, 11.9,1,1, 19.830, 10535.050, 334.225, 52795.400 23/07/27,11:02:58,19,07,2, 11.9,1,1, 19.830, 10535.050, 334.252, 52795.427 23/07/27,11:02:59,00,09,2, 11.9,1,1, 19.833, 10535.046, 334.252, 52795.427 23/07/27,11:02:59,01,09,2, 11.9,1,1, 19.833, 10535.080, 334.243, 52795.408 23/07/27,11:02:59,02,09,2, 11.9,1,1, 19.833, 10535.064, 334.250, 52795.412 23/07/27,11:02:59,03,09,2, 11.9,1,1, 19.833, 10535.079, 334.280, 52795.411 23/07/27,11:02:59,04,09,2, 11.9,1,1, 19.833, 10535.083, 334.285, 52795.402 23/07/27,11:02:59,05,09,2, 11.9,1,1, 19.833, 10535.065, 334.298, 52795.427 23/07/27,11:02:59,06,09,2, 11.9,1,1, 19.833, 10535.100, 334.301, 52795.428 23/07/27,11:02:59,07,09,2, 11.9,1,1, 19.833, 10535.100, 334.288, 52795.404 23/07/27,11:02:59,08,09,2, 11.9,1,1, 19.833, 10535.101, 334.306, 52795.453 23/07/27,11:02:59,09,09,2, 11.9,1,1, 19.833, 10535.112, 334.326, 52795.467 23/07/27,11:02:59,10,09,2, 11.9,1,1, 19.833, 10535.093, 334.337, 52795.402 23/07/27,11:02:59,11,09,2, 11.9,1,1, 19.833, 10535.126, 334.364, 52795.421 23/07/27,11:02:59,12,09,2, 11.9,1,1, 19.833, 10535.122, 334.389, 52795.430 23/07/27,11:02:59,13,09,2, 11.9,1,1, 19.833, 10535.101, 334.366, 52795.418 23/07/27,11:02:59,14,09,2, 11.9,1,1, 19.833, 10535.130, 334.395, 52795.435 23/07/27,11:02:59,15,09,2, 11.9,1,1, 19.833, 10535.130, 334.417, 52795.417 23/07/27,11:02:59,16,09,2, 11.9,1,1, 19.833, 10535.135, 334.388, 52795.467 23/07/27,11:02:59,17,09,2, 11.9,1,1, 19.833, 10535.140, 334.430, 52795.444 23/07/27,11:02:59,18,09,2, 11.9,1,1, 19.833, 10535.144, 334.435, 52795.434 23/07/27,11:02:59,19,09,2, 11.9,1,1, 19.833, 10535.162, 334.449, 52795.422 23/07/27,11:03:00,00,09,2, 11.9,1,1, 19.831, 10535.154, 334.449, 52795.422 23/07/27,11:03:00,01,09,2, 11.9,1,1, 19.831, 10535.149, 334.470, 52795.432 23/07/27,11:03:00,02,09,2, 11.9,1,1, 19.831, 10535.124, 334.439, 52795.110 23/07/27,11:03:00,03,09,2, 11.9,1,1, 19.831, 10535.166, 334.429, 52795.150 23/07/27,11:03:00,04,09,2, 11.9,1,1, 19.831, 10535.164, 334.456, 52795.118 23/07/27,11:03:00,05,09,2, 11.9,1,1, 19.831, 10535.177, 334.441, 52795.137 23/07/27,11:03:00,06,09,2, 11.9,1,1, 19.831, 10535.162, 334.499, 52795.150 23/07/27,11:03:00,07,09,2, 11.9,1,1, 19.831, 10535.152, 334.476, 52795.114 23/07/27,11:03:00,08,09,2, 11.9,1,1, 19.831, 10535.164, 334.489, 52795.144 23/07/27,11:03:00,09,09,2, 11.9,1,1, 19.831, 10535.186, 334.488, 52795.147 23/07/27,11:03:00,10,09,2, 11.9,1,1, 19.831, 10535.183, 334.530, 52795.142 23/07/27,11:03:00,11,09,2, 11.9,1,1, 19.831, 10535.179, 334.495, 52795.148 23/07/27,11:03:00,12,09,2, 11.9,1,1, 19.831, 10535.213, 334.536, 52795.158 23/07/27,11:03:00,13,09,2, 11.9,1,1, 19.831, 10535.195, 334.553, 52795.168 23/07/27,11:03:00,14,09,2, 11.9,1,1, 19.831, 10535.200, 334.542, 52795.149 23/07/27,11:03:00,15,09,2, 11.9,1,1, 19.831, 10535.197, 334.571, 52795.163 23/07/27,11:03:00,16,09,2, 11.9,1,1, 19.831, 10535.216, 334.575, 52795.197 23/07/27,11:03:00,17,09,2, 11.9,1,1, 19.831, 10535.233, 334.575, 52795.202 23/07/27,11:03:00,18,09,2, 11.9,1,1, 19.831, 10535.194, 334.574, 52795.186 23/07/27,11:03:00,19,09,2, 11.9,1,1, 19.831, 10535.224, 334.610, 52795.163 23/07/27,11:03:01,00,09,2, 11.8,1,1, 19.832, 10535.221, 334.610, 52795.163 23/07/27,11:03:01,01,09,2, 11.8,1,1, 19.832, 10535.245, 334.637, 52795.156 23/07/27,11:03:01,02,09,2, 11.8,1,1, 19.832, 10535.222, 334.663, 52795.132 23/07/27,11:03:01,03,09,2, 11.8,1,1, 19.832, 10535.222, 334.652, 52795.189 23/07/27,11:03:01,04,09,2, 11.8,1,1, 19.832, 10535.251, 334.670, 52795.155 23/07/27,11:03:01,05,09,2, 11.8,1,1, 19.832, 10535.228, 334.671, 52795.173 23/07/27,11:03:01,06,09,2, 11.8,1,1, 19.832, 10535.267, 334.669, 52795.208 23/07/27,11:03:01,07,09,2, 11.8,1,1, 19.832, 10535.247, 334.692, 52795.166 23/07/27,11:03:01,08,09,2, 11.8,1,1, 19.832, 10535.253, 334.711, 52795.158 23/07/27,11:03:01,09,09,2, 11.8,1,1, 19.832, 10535.260, 334.708, 52795.166 23/07/27,11:03:01,10,09,2, 11.8,1,1, 19.832, 10535.282, 334.711, 52795.166 23/07/27,11:03:01,11,09,2, 11.8,1,1, 19.832, 10535.271, 334.743, 52795.191 23/07/27,11:03:01,12,09,2, 11.8,1,1, 19.832, 10535.282, 334.743, 52795.193 23/07/27,11:03:01,13,09,2, 11.8,1,1, 19.832, 10535.298, 334.757, 52795.199 23/07/27,11:03:01,14,09,2, 11.8,1,1, 19.832, 10535.284, 334.787, 52795.232 23/07/27,11:03:01,15,09,2, 11.8,1,1, 19.832, 10535.294, 334.792, 52795.217 23/07/27,11:03:01,16,09,2, 11.8,1,1, 19.832, 10535.314, 334.812, 52795.189 23/07/27,11:03:01,17,09,2, 11.8,1,1, 19.832, 10535.308, 334.809, 52795.186 23/07/27,11:03:01,18,09,2, 11.8,1,1, 19.832, 10535.324, 334.805, 52795.228 23/07/27,11:03:01,19,09,2, 11.8,1,1, 19.832, 10535.328, 334.811, 52795.220 23/07/27,11:03:02,00,08,2, 11.9,1,1, 19.836, 10535.321, 334.811, 52795.220 23/07/27,11:03:02,01,08,2, 11.9,1,1, 19.836, 10535.352, 334.879, 52795.241 23/07/27,11:03:02,02,08,2, 11.9,1,1, 19.836, 10535.323, 334.856, 52795.221 23/07/27,11:03:02,03,08,2, 11.9,1,1, 19.836, 10535.350, 334.861, 52795.223 23/07/27,11:03:02,04,08,2, 11.9,1,1, 19.836, 10535.380, 334.908, 52795.177 23/07/27,11:03:02,05,08,2, 11.9,1,1, 19.836, 10535.348, 334.881, 52795.221 23/07/27,11:03:02,06,08,2, 11.9,1,1, 19.836, 10535.347, 334.915, 52795.238 23/07/27,11:03:02,07,08,2, 11.9,1,1, 19.836, 10535.360, 334.915, 52795.197 23/07/27,11:03:02,08,08,2, 11.9,1,1, 19.836, 10535.388, 334.941, 52795.200 23/07/27,11:03:02,09,08,2, 11.9,1,1, 19.836, 10535.374, 334.945, 52795.204 23/07/27,11:03:02,10,08,2, 11.9,1,1, 19.836, 10535.394, 334.943, 52795.210 23/07/27,11:03:02,11,08,2, 11.9,1,1, 19.836, 10535.404, 334.957, 52795.221 23/07/27,11:03:02,12,08,2, 11.9,1,1, 19.836, 10535.403, 334.983, 52795.231 23/07/27,11:03:02,13,08,2, 11.9,1,1, 19.836, 10535.426, 335.014, 52795.227 23/07/27,11:03:02,14,08,2, 11.9,1,1, 19.836, 10535.411, 334.999, 52795.217 23/07/27,11:03:02,15,08,2, 11.9,1,1, 19.836, 10535.404, 335.010, 52795.237 23/07/27,11:03:02,16,08,2, 11.9,1,1, 19.836, 10535.450, 335.057, 52795.242 23/07/27,11:03:02,17,08,2, 11.9,1,1, 19.836, 10535.427, 335.028, 52795.257 23/07/27,11:03:02,18,08,2, 11.9,1,1, 19.836, 10535.438, 335.057, 52795.247 23/07/27,11:03:02,19,08,2, 11.9,1,1, 19.836, 10535.442, 335.032, 52795.217 23/07/27,11:03:03,00,08,2, 11.9,1,1, 19.836, 10535.438, 335.032, 52795.217 23/07/27,11:03:03,01,08,2, 11.9,1,1, 19.836, 10535.470, 335.082, 52795.214 23/07/27,11:03:03,02,08,2, 11.9,1,1, 19.836, 10535.496, 335.107, 52795.256 23/07/27,11:03:03,03,08,2, 11.9,1,1, 19.836, 10535.521, 335.126, 52795.238 23/07/27,11:03:03,04,08,2, 11.9,1,1, 19.836, 10535.512, 335.124, 52795.227 23/07/27,11:03:03,05,08,2, 11.9,1,1, 19.836, 10535.522, 335.127, 52795.227 23/07/27,11:03:03,06,08,2, 11.9,1,1, 19.836, 10535.514, 335.127, 52795.274 23/07/27,11:03:03,07,08,2, 11.9,1,1, 19.836, 10535.519, 335.177, 52795.250 23/07/27,11:03:03,08,08,2, 11.9,1,1, 19.836, 10535.509, 335.172, 52795.258 23/07/27,11:03:03,09,08,2, 11.9,1,1, 19.836, 10535.537, 335.191, 52795.263 23/07/27,11:03:03,10,08,2, 11.9,1,1, 19.836, 10535.564, 335.184, 52795.291 23/07/27,11:03:03,11,08,2, 11.9,1,1, 19.836, 10535.556, 335.194, 52795.326 23/07/27,11:03:03,12,08,2, 11.9,1,1, 19.836, 10535.567, 335.214, 52795.302 23/07/27,11:03:03,13,08,2, 11.9,1,1, 19.836, 10535.567, 335.217, 52795.309 23/07/27,11:03:03,14,08,2, 11.9,1,1, 19.836, 10535.562, 335.206, 52795.338 23/07/27,11:03:03,15,08,2, 11.9,1,1, 19.836, 10535.618, 335.244, 52795.337 23/07/27,11:03:03,16,08,2, 11.9,1,1, 19.836, 10535.611, 335.254, 52795.321 23/07/27,11:03:03,17,08,2, 11.9,1,1, 19.836, 10535.631, 335.257, 52795.311 23/07/27,11:03:03,18,08,2, 11.9,1,1, 19.836, 10535.625, 335.272, 52795.274 23/07/27,11:03:03,19,08,2, 11.9,1,1, 19.836, 10535.627, 335.302, 52795.323 23/07/27,11:03:04,00,08,2, 11.9,1,1, 19.830, 10535.622, 335.302, 52795.323 23/07/27,11:03:04,01,08,2, 11.9,1,1, 19.830, 10535.651, 335.301, 52795.314 23/07/27,11:03:04,02,08,2, 11.9,1,1, 19.830, 10535.662, 335.326, 52795.342 23/07/27,11:03:04,03,08,2, 11.9,1,1, 19.830, 10535.675, 335.328, 52795.321 23/07/27,11:03:04,04,08,2, 11.9,1,1, 19.830, 10535.697, 335.361, 52795.296 23/07/27,11:03:04,05,08,2, 11.9,1,1, 19.830, 10535.688, 335.361, 52795.352 23/07/27,11:03:04,06,08,2, 11.9,1,1, 19.830, 10535.712, 335.371, 52795.313 23/07/27,11:03:04,07,08,2, 11.9,1,1, 19.830, 10535.732, 335.372, 52795.338 23/07/27,11:03:04,08,08,2, 11.9,1,1, 19.830, 10535.721, 335.380, 52795.344 23/07/27,11:03:04,09,08,2, 11.9,1,1, 19.830, 10535.739, 335.384, 52795.355 23/07/27,11:03:04,10,08,2, 11.9,1,1, 19.830, 10535.737, 335.403, 52795.325 23/07/27,11:03:04,11,08,2, 11.9,1,1, 19.830, 10535.756, 335.397, 52795.309 23/07/27,11:03:04,12,08,2, 11.9,1,1, 19.830, 10535.754, 335.425, 52795.364 23/07/27,11:03:04,13,08,2, 11.9,1,1, 19.830, 10535.759, 335.437, 52795.392 23/07/27,11:03:04,14,08,2, 11.9,1,1, 19.830, 10535.790, 335.456, 52795.395 23/07/27,11:03:04,15,08,2, 11.9,1,1, 19.830, 10535.800, 335.463, 52795.359 23/07/27,11:03:04,16,08,2, 11.9,1,1, 19.830, 10535.819, 335.439, 52795.381 23/07/27,11:03:04,17,08,2, 11.9,1,1, 19.830, 10535.826, 335.449, 52795.402 23/07/27,11:03:04,18,08,2, 11.9,1,1, 19.830, 10535.821, 335.480, 52795.380 23/07/27,11:03:04,19,08,2, 11.9,1,1, 19.830, 10535.845, 335.518, 52795.370 23/07/27,11:03:05,00,09,2, 11.9,1,1, 19.832, 10535.839, 335.518, 52795.370 23/07/27,11:03:05,01,09,2, 11.9,1,1, 19.832, 10535.860, 335.500, 52795.336 23/07/27,11:03:05,02,09,2, 11.9,1,1, 19.832, 10535.867, 335.509, 52795.397 23/07/27,11:03:05,03,09,2, 11.9,1,1, 19.832, 10535.891, 335.532, 52795.370 23/07/27,11:03:05,04,09,2, 11.9,1,1, 19.832, 10535.892, 335.536, 52795.397 23/07/27,11:03:05,05,09,2, 11.9,1,1, 19.832, 10535.913, 335.541, 52795.399 23/07/27,11:03:05,06,09,2, 11.9,1,1, 19.832, 10535.912, 335.553, 52795.398 23/07/27,11:03:05,07,09,2, 11.9,1,1, 19.832, 10535.953, 335.548, 52795.373 23/07/27,11:03:05,08,09,2, 11.9,1,1, 19.832, 10535.927, 335.571, 52795.392 23/07/27,11:03:05,09,09,2, 11.9,1,1, 19.832, 10535.941, 335.590, 52795.359 23/07/27,11:03:05,10,09,2, 11.9,1,1, 19.832, 10535.969, 335.595, 52795.392 23/07/27,11:03:05,11,09,2, 11.9,1,1, 19.832, 10535.955, 335.595, 52795.407 23/07/27,11:03:05,12,09,2, 11.9,1,1, 19.832, 10535.964, 335.592, 52795.382 23/07/27,11:03:05,13,09,2, 11.9,1,1, 19.832, 10536.007, 335.627, 52795.422 23/07/27,11:03:05,14,09,2, 11.9,1,1, 19.832, 10536.026, 335.616, 52795.439 23/07/27,11:03:05,15,09,2, 11.9,1,1, 19.832, 10536.018, 335.636, 52795.395 23/07/27,11:03:05,16,09,2, 11.9,1,1, 19.832, 10536.049, 335.640, 52795.432 23/07/27,11:03:05,17,09,2, 11.9,1,1, 19.832, 10536.026, 335.662, 52795.420 23/07/27,11:03:05,18,09,2, 11.9,1,1, 19.832, 10536.104, 335.652, 52795.406 23/07/27,11:03:05,19,09,2, 11.9,1,1, 19.832, 10536.088, 335.652, 52795.399 23/07/27,11:03:06,00,09,2, 11.9,1,1, 19.831, 10536.081, 335.652, 52795.399 23/07/27,11:03:06,01,09,2, 11.9,1,1, 19.831, 10536.091, 335.678, 52795.398 23/07/27,11:03:06,02,09,2, 11.9,1,1, 19.831, 10536.122, 335.660, 52795.412 23/07/27,11:03:06,03,09,2, 11.9,1,1, 19.831, 10536.139, 335.718, 52795.430 23/07/27,11:03:06,04,09,2, 11.9,1,1, 19.831, 10536.179, 335.706, 52795.447 23/07/27,11:03:06,05,09,2, 11.9,1,1, 19.831, 10536.168, 335.712, 52795.418 23/07/27,11:03:06,06,09,2, 11.9,1,1, 19.831, 10536.198, 335.719, 52795.402 23/07/27,11:03:06,07,09,2, 11.9,1,1, 19.831, 10536.224, 335.748, 52795.389 23/07/27,11:03:06,08,09,2, 11.9,1,1, 19.831, 10536.246, 335.718, 52795.414 23/07/27,11:03:06,09,09,2, 11.9,1,1, 19.831, 10536.224, 335.717, 52795.383 23/07/27,11:03:06,10,09,2, 11.9,1,1, 19.831, 10536.247, 335.740, 52795.437 23/07/27,11:03:06,11,09,2, 11.9,1,1, 19.831, 10536.257, 335.732, 52795.443 23/07/27,11:03:06,12,09,2, 11.9,1,1, 19.831, 10536.273, 335.771, 52795.405 23/07/27,11:03:06,13,09,2, 11.9,1,1, 19.831, 10536.285, 335.775, 52795.444 23/07/27,11:03:06,14,09,2, 11.9,1,1, 19.831, 10536.335, 335.764, 52795.455 23/07/27,11:03:06,15,09,2, 11.9,1,1, 19.831, 10536.314, 335.773, 52795.438 23/07/27,11:03:06,16,09,2, 11.9,1,1, 19.831, 10536.351, 335.783, 52795.461 23/07/27,11:03:06,17,09,2, 11.9,1,1, 19.831, 10536.344, 335.790, 52795.436 23/07/27,11:03:06,18,09,2, 11.9,1,1, 19.831, 10536.353, 335.792, 52795.446 23/07/27,11:03:06,19,09,2, 11.9,1,1, 19.831, 10536.381, 335.791, 52795.450 23/07/27,11:03:07,00,09,2, 11.9,1,1, 19.831, 10536.373, 335.791, 52795.450 23/07/27,11:03:07,01,09,2, 11.9,1,1, 19.831, 10536.426, 335.809, 52795.447 23/07/27,11:03:07,02,09,2, 11.9,1,1, 19.831, 10536.442, 335.820, 52795.452 23/07/27,11:03:07,03,09,2, 11.9,1,1, 19.831, 10536.454, 335.838, 52795.447 23/07/27,11:03:07,04,09,2, 11.9,1,1, 19.831, 10536.452, 335.837, 52795.437 23/07/27,11:03:07,05,09,2, 11.9,1,1, 19.831, 10536.483, 335.844, 52795.459 23/07/27,11:03:07,06,09,2, 11.9,1,1, 19.831, 10536.490, 335.847, 52795.464 23/07/27,11:03:07,07,09,2, 11.9,1,1, 19.831, 10536.501, 335.872, 52795.445 23/07/27,11:03:07,08,09,2, 11.9,1,1, 19.831, 10536.540, 335.857, 52795.455 23/07/27,11:03:07,09,09,2, 11.9,1,1, 19.831, 10536.547, 335.862, 52795.465 23/07/27,11:03:07,10,09,2, 11.9,1,1, 19.831, 10536.562, 335.852, 52795.437 23/07/27,11:03:07,11,09,2, 11.9,1,1, 19.831, 10536.572, 335.868, 52795.437 23/07/27,11:03:07,12,09,2, 11.9,1,1, 19.831, 10536.588, 335.855, 52795.473 23/07/27,11:03:07,13,09,2, 11.9,1,1, 19.831, 10536.597, 335.871, 52795.428 23/07/27,11:03:07,14,09,2, 11.9,1,1, 19.831, 10536.626, 335.890, 52795.460 23/07/27,11:03:07,15,09,2, 11.9,1,1, 19.831, 10536.643, 335.900, 52795.433 23/07/27,11:03:07,16,09,2, 11.9,1,1, 19.831, 10536.632, 335.923, 52795.471 23/07/27,11:03:07,17,09,2, 11.9,1,1, 19.831, 10536.647, 335.913, 52795.463 23/07/27,11:03:07,18,09,2, 11.9,1,1, 19.831, 10536.669, 335.894, 52795.444 23/07/27,11:03:07,19,09,2, 11.9,1,1, 19.831, 10536.681, 335.919, 52795.457 23/07/27,11:03:08,00,09,2, 11.9,1,1, 19.834, 10536.673, 335.919, 52795.457 23/07/27,11:03:08,01,09,2, 11.9,1,1, 19.834, 10536.730, 335.906, 52795.448 23/07/27,11:03:08,02,09,2, 11.9,1,1, 19.834, 10536.755, 335.893, 52795.463 23/07/27,11:03:08,03,09,2, 11.9,1,1, 19.834, 10536.768, 335.936, 52795.507 23/07/27,11:03:08,04,09,2, 11.9,1,1, 19.834, 10536.776, 335.925, 52795.469 23/07/27,11:03:08,05,09,2, 11.9,1,1, 19.834, 10536.796, 335.898, 52795.454 23/07/27,11:03:08,06,09,2, 11.9,1,1, 19.834, 10536.822, 335.916, 52795.443 23/07/27,11:03:08,07,09,2, 11.9,1,1, 19.834, 10536.844, 335.914, 52795.488 23/07/27,11:03:08,08,09,2, 11.9,1,1, 19.834, 10536.851, 335.928, 52795.458 23/07/27,11:03:08,09,09,2, 11.9,1,1, 19.834, 10536.854, 335.929, 52795.450 23/07/27,11:03:08,10,09,2, 11.9,1,1, 19.834, 10536.878, 335.940, 52795.471 23/07/27,11:03:08,11,09,2, 11.9,1,1, 19.834, 10536.871, 335.932, 52795.467 23/07/27,11:03:08,12,09,2, 11.9,1,1, 19.834, 10536.926, 335.939, 52795.446 23/07/27,11:03:08,13,09,2, 11.9,1,1, 19.834, 10536.931, 335.929, 52795.471 23/07/27,11:03:08,14,09,2, 11.9,1,1, 19.834, 10536.934, 335.942, 52795.437 23/07/27,11:03:08,15,09,2, 11.9,1,1, 19.834, 10536.969, 335.944, 52795.453 23/07/27,11:03:08,16,09,2, 11.9,1,1, 19.834, 10536.980, 335.942, 52795.445 23/07/27,11:03:08,17,09,2, 11.9,1,1, 19.834, 10537.001, 335.958, 52795.456 23/07/27,11:03:08,18,09,2, 11.9,1,1, 19.834, 10537.007, 335.965, 52795.428 23/07/27,11:03:08,19,09,2, 11.9,1,1, 19.834, 10537.032, 335.942, 52795.448 23/07/27,11:03:09,00,09,2, 11.9,1,1, 19.831, 10537.032, 335.942, 52795.448 23/07/27,11:03:09,01,09,2, 11.9,1,1, 19.831, 10537.041, 335.966, 52795.447 23/07/27,11:03:09,02,09,2, 11.9,1,1, 19.831, 10537.069, 335.940, 52795.431 23/07/27,11:03:09,03,09,2, 11.9,1,1, 19.831, 10537.103, 335.962, 52795.452 23/07/27,11:03:09,04,09,2, 11.9,1,1, 19.831, 10537.099, 335.948, 52795.401 23/07/27,11:03:09,05,09,2, 11.9,1,1, 19.831, 10537.116, 335.970, 52795.428 23/07/27,11:03:09,06,09,2, 11.9,1,1, 19.831, 10537.135, 335.961, 52795.442 23/07/27,11:03:09,07,09,2, 11.9,1,1, 19.831, 10537.159, 335.954, 52795.432 23/07/27,11:03:09,08,09,2, 11.9,1,1, 19.831, 10537.187, 335.967, 52795.439 23/07/27,11:03:09,09,09,2, 11.9,1,1, 19.831, 10537.221, 335.967, 52795.408 23/07/27,11:03:09,10,09,2, 11.9,1,1, 19.831, 10537.214, 335.941, 52795.406 23/07/27,11:03:09,11,09,2, 11.9,1,1, 19.831, 10537.204, 335.966, 52795.441 23/07/27,11:03:09,12,09,2, 11.9,1,1, 19.831, 10537.239, 335.966, 52795.374 23/07/27,11:03:09,13,09,2, 11.9,1,1, 19.831, 10537.261, 335.959, 52795.412 23/07/27,11:03:09,14,09,2, 11.9,1,1, 19.831, 10537.275, 335.981, 52795.449 23/07/27,11:03:09,15,09,2, 11.9,1,1, 19.831, 10537.288, 335.962, 52795.442 23/07/27,11:03:09,16,09,2, 11.9,1,1, 19.831, 10537.300, 335.972, 52795.378 23/07/27,11:03:09,17,09,2, 11.9,1,1, 19.831, 10537.308, 335.948, 52795.398 23/07/27,11:03:09,18,09,2, 11.9,1,1, 19.831, 10537.337, 335.973, 52795.397 23/07/27,11:03:09,19,09,2, 11.9,1,1, 19.831, 10537.354, 335.954, 52795.410 23/07/27,11:03:10,00,09,2, 11.9,1,1, 19.834, 10537.349, 335.954, 52795.410 23/07/27,11:03:10,01,09,2, 11.9,1,1, 19.834, 10537.379, 335.951, 52795.369 23/07/27,11:03:10,02,09,2, 11.9,1,1, 19.834, 10537.400, 335.950, 52795.355 23/07/27,11:03:10,03,09,2, 11.9,1,1, 19.834, 10537.428, 335.943, 52795.382 23/07/27,11:03:10,04,09,2, 11.9,1,1, 19.834, 10537.424, 335.949, 52795.407 23/07/27,11:03:10,05,09,2, 11.9,1,1, 19.834, 10537.461, 335.948, 52795.379 23/07/27,11:03:10,06,09,2, 11.9,1,1, 19.834, 10537.456, 335.962, 52795.385 23/07/27,11:03:10,07,09,2, 11.9,1,1, 19.834, 10537.500, 335.968, 52795.364 23/07/27,11:03:10,08,09,2, 11.9,1,1, 19.834, 10537.481, 335.961, 52795.405 23/07/27,11:03:10,09,09,2, 11.9,1,1, 19.834, 10537.519, 335.932, 52795.381 23/07/27,11:03:10,10,09,2, 11.9,1,1, 19.834, 10537.533, 335.944, 52795.435 23/07/27,11:03:10,11,09,2, 11.9,1,1, 19.834, 10537.565, 335.956, 52795.389 23/07/27,11:03:10,12,09,2, 11.9,1,1, 19.834, 10537.560, 335.946, 52795.374 23/07/27,11:03:10,13,09,2, 11.9,1,1, 19.834, 10537.585, 335.925, 52795.384 23/07/27,11:03:10,14,09,2, 11.9,1,1, 19.834, 10537.595, 335.948, 52795.363 23/07/27,11:03:10,15,09,2, 11.9,1,1, 19.834, 10537.613, 335.935, 52795.368 23/07/27,11:03:10,16,09,2, 11.9,1,1, 19.834, 10537.635, 335.916, 52795.370 23/07/27,11:03:10,17,09,2, 11.9,1,1, 19.834, 10537.632, 335.927, 52795.384 23/07/27,11:03:10,18,09,2, 11.9,1,1, 19.834, 10537.667, 335.955, 52795.372 23/07/27,11:03:10,19,09,2, 11.9,1,1, 19.834, 10537.677, 335.919, 52795.401 23/07/27,11:03:11,00,08,2, 11.8,1,1, 19.832, 10537.674, 335.919, 52795.401 23/07/27,11:03:11,01,08,2, 11.8,1,1, 19.832, 10537.691, 335.916, 52795.374 23/07/27,11:03:11,02,08,2, 11.8,1,1, 19.832, 10537.715, 335.898, 52795.376 23/07/27,11:03:11,03,08,2, 11.8,1,1, 19.832, 10537.721, 335.936, 52795.382 23/07/27,11:03:11,04,08,2, 11.8,1,1, 19.832, 10537.736, 335.889, 52795.360 23/07/27,11:03:11,05,08,2, 11.8,1,1, 19.832, 10537.753, 335.879, 52795.359 23/07/27,11:03:11,06,08,2, 11.8,1,1, 19.832, 10537.781, 335.906, 52795.357 23/07/27,11:03:11,07,08,2, 11.8,1,1, 19.832, 10537.793, 335.884, 52795.323 23/07/27,11:03:11,08,08,2, 11.8,1,1, 19.832, 10537.806, 335.917, 52795.364 23/07/27,11:03:11,09,08,2, 11.8,1,1, 19.832, 10537.830, 335.868, 52795.354 23/07/27,11:03:11,10,08,2, 11.8,1,1, 19.832, 10537.831, 335.903, 52795.360 23/07/27,11:03:11,11,08,2, 11.8,1,1, 19.832, 10537.844, 335.872, 52795.356 23/07/27,11:03:11,12,08,2, 11.8,1,1, 19.832, 10537.885, 335.841, 52795.347 23/07/27,11:03:11,13,08,2, 11.8,1,1, 19.832, 10537.876, 335.864, 52795.360 23/07/27,11:03:11,14,08,2, 11.8,1,1, 19.832, 10537.906, 335.855, 52795.359 23/07/27,11:03:11,15,08,2, 11.8,1,1, 19.832, 10537.900, 335.855, 52795.368 23/07/27,11:03:11,16,08,2, 11.8,1,1, 19.832, 10537.901, 335.866, 52795.382 23/07/27,11:03:11,17,08,2, 11.8,1,1, 19.832, 10537.955, 335.836, 52795.343 23/07/27,11:03:11,18,08,2, 11.8,1,1, 19.832, 10537.936, 335.851, 52795.312 23/07/27,11:03:11,19,08,2, 11.8,1,1, 19.832, 10537.945, 335.832, 52795.349 23/07/27,11:03:12,00,08,2, 11.9,1,1, 19.836, 10537.941, 335.832, 52795.349 23/07/27,11:03:12,01,08,2, 11.9,1,1, 19.836, 10537.959, 335.802, 52795.312 23/07/27,11:03:12,02,08,2, 11.9,1,1, 19.836, 10537.992, 335.801, 52795.309 23/07/27,11:03:12,03,08,2, 11.9,1,1, 19.836, 10537.997, 335.810, 52795.334 23/07/27,11:03:12,04,08,2, 11.9,1,1, 19.836, 10538.018, 335.806, 52795.329 23/07/27,11:03:12,05,08,2, 11.9,1,1, 19.836, 10538.048, 335.837, 52795.316 23/07/27,11:03:12,06,08,2, 11.9,1,1, 19.836, 10538.032, 335.803, 52795.309 23/07/27,11:03:12,07,08,2, 11.9,1,1, 19.836, 10538.048, 335.800, 52795.322 23/07/27,11:03:12,08,08,2, 11.9,1,1, 19.836, 10538.058, 335.812, 52795.327 23/07/27,11:03:12,09,08,2, 11.9,1,1, 19.836, 10538.066, 335.782, 52795.300 23/07/27,11:03:12,10,08,2, 11.9,1,1, 19.836, 10538.101, 335.784, 52795.333 23/07/27,11:03:12,11,08,2, 11.9,1,1, 19.836, 10538.115, 335.762, 52795.303 23/07/27,11:03:12,12,08,2, 11.9,1,1, 19.836, 10538.136, 335.781, 52795.305 23/07/27,11:03:12,13,08,2, 11.9,1,1, 19.836, 10538.163, 335.790, 52795.305 23/07/27,11:03:12,14,08,2, 11.9,1,1, 19.836, 10538.153, 335.782, 52795.318 23/07/27,11:03:12,15,08,2, 11.9,1,1, 19.836, 10538.177, 335.748, 52795.336 23/07/27,11:03:12,16,08,2, 11.9,1,1, 19.836, 10538.173, 335.740, 52795.308 23/07/27,11:03:12,17,08,2, 11.9,1,1, 19.836, 10538.201, 335.743, 52795.308 23/07/27,11:03:12,18,08,2, 11.9,1,1, 19.836, 10538.197, 335.727, 52795.331 23/07/27,11:03:12,19,08,2, 11.9,1,1, 19.836, 10538.225, 335.719, 52795.269 23/07/27,11:03:13,00,08,2, 11.9,1,1, 19.837, 10538.217, 335.719, 52795.269 23/07/27,11:03:13,01,08,2, 11.9,1,1, 19.837, 10538.231, 335.717, 52795.311 23/07/27,11:03:13,02,08,2, 11.9,1,1, 19.837, 10538.232, 335.695, 52795.275 23/07/27,11:03:13,03,08,2, 11.9,1,1, 19.837, 10538.269, 335.705, 52795.320 23/07/27,11:03:13,04,08,2, 11.9,1,1, 19.837, 10538.277, 335.703, 52795.311 23/07/27,11:03:13,05,08,2, 11.9,1,1, 19.837, 10538.283, 335.690, 52795.255 23/07/27,11:03:13,06,08,2, 11.9,1,1, 19.837, 10538.275, 335.664, 52795.296 23/07/27,11:03:13,07,08,2, 11.9,1,1, 19.837, 10538.315, 335.687, 52795.299 23/07/27,11:03:13,08,08,2, 11.9,1,1, 19.837, 10538.322, 335.657, 52795.339 23/07/27,11:03:13,09,08,2, 11.9,1,1, 19.837, 10538.329, 335.635, 52795.312 23/07/27,11:03:13,10,08,2, 11.9,1,1, 19.837, 10538.336, 335.653, 52795.319 23/07/27,11:03:13,11,08,2, 11.9,1,1, 19.837, 10538.361, 335.635, 52795.343 23/07/27,11:03:13,12,08,2, 11.9,1,1, 19.837, 10538.376, 335.650, 52795.324 23/07/27,11:03:13,13,08,2, 11.9,1,1, 19.837, 10538.380, 335.634, 52795.301 23/07/27,11:03:13,14,08,2, 11.9,1,1, 19.837, 10538.370, 335.645, 52795.318 23/07/27,11:03:13,15,08,2, 11.9,1,1, 19.837, 10538.406, 335.593, 52795.306 23/07/27,11:03:13,16,08,2, 11.9,1,1, 19.837, 10538.395, 335.587, 52795.304 23/07/27,11:03:13,17,08,2, 11.9,1,1, 19.837, 10538.397, 335.606, 52795.280 23/07/27,11:03:13,18,08,2, 11.9,1,1, 19.837, 10538.424, 335.582, 52795.334 23/07/27,11:03:13,19,08,2, 11.9,1,1, 19.837, 10538.430, 335.586, 52795.293 23/07/27,11:03:14,00,08,2, 12.0,1,1, 19.833, 10538.425, 335.586, 52795.293 23/07/27,11:03:14,01,08,2, 12.0,1,1, 19.833, 10538.458, 335.563, 52795.303 23/07/27,11:03:14,02,08,2, 12.0,1,1, 19.833, 10538.434, 335.569, 52795.287 23/07/27,11:03:14,03,08,2, 12.0,1,1, 19.833, 10538.472, 335.554, 52795.280 23/07/27,11:03:14,04,08,2, 12.0,1,1, 19.833, 10538.463, 335.568, 52795.284 23/07/27,11:03:14,05,08,2, 12.0,1,1, 19.833, 10538.504, 335.537, 52795.334 23/07/27,11:03:14,06,08,2, 12.0,1,1, 19.833, 10538.498, 335.515, 52795.316 23/07/27,11:03:14,07,08,2, 12.0,1,1, 19.833, 10538.498, 335.513, 52795.297 23/07/27,11:03:14,08,08,2, 12.0,1,1, 19.833, 10538.529, 335.503, 52795.269 23/07/27,11:03:14,09,08,2, 12.0,1,1, 19.833, 10538.529, 335.506, 52795.287 23/07/27,11:03:14,10,08,2, 12.0,1,1, 19.833, 10538.536, 335.475, 52795.269 23/07/27,11:03:14,11,08,2, 12.0,1,1, 19.833, 10538.550, 335.475, 52795.261 23/07/27,11:03:14,12,08,2, 12.0,1,1, 19.833, 10538.554, 335.462, 52795.281 23/07/27,11:03:14,13,08,2, 12.0,1,1, 19.833, 10538.557, 335.464, 52795.283 23/07/27,11:03:14,14,08,2, 12.0,1,1, 19.833, 10538.560, 335.461, 52795.291 23/07/27,11:03:14,15,08,2, 12.0,1,1, 19.833, 10538.562, 335.446, 52795.272 23/07/27,11:03:14,16,08,2, 12.0,1,1, 19.833, 10538.585, 335.431, 52795.242 23/07/27,11:03:14,17,08,2, 12.0,1,1, 19.833, 10538.585, 335.432, 52795.275 23/07/27,11:03:14,18,08,2, 12.0,1,1, 19.833, 10538.578, 335.411, 52795.242 23/07/27,11:03:14,19,08,2, 12.0,1,1, 19.833, 10538.573, 335.433, 52795.263 23/07/27,11:03:15,00,08,2, 11.9,1,1, 19.838, 10538.567, 335.433, 52795.263 23/07/27,11:03:15,01,08,2, 11.9,1,1, 19.838, 10538.620, 335.398, 52795.254 23/07/27,11:03:15,02,08,2, 11.9,1,1, 19.838, 10538.611, 335.371, 52795.258 23/07/27,11:03:15,03,08,2, 11.9,1,1, 19.838, 10538.626, 335.388, 52795.271 23/07/27,11:03:15,04,08,2, 11.9,1,1, 19.838, 10538.621, 335.364, 52795.250 23/07/27,11:03:15,05,08,2, 11.9,1,1, 19.838, 10538.637, 335.358, 52795.255 23/07/27,11:03:15,06,08,2, 11.9,1,1, 19.838, 10538.661, 335.338, 52795.205 23/07/27,11:03:15,07,08,2, 11.9,1,1, 19.838, 10538.640, 335.365, 52795.206 23/07/27,11:03:15,08,08,2, 11.9,1,1, 19.838, 10538.639, 335.323, 52795.245 23/07/27,11:03:15,09,08,2, 11.9,1,1, 19.838, 10538.642, 335.334, 52795.253 23/07/27,11:03:15,10,08,2, 11.9,1,1, 19.838, 10538.649, 335.298, 52795.225 23/07/27,11:03:15,11,08,2, 11.9,1,1, 19.838, 10538.654, 335.300, 52795.201 23/07/27,11:03:15,12,08,2, 11.9,1,1, 19.838, 10538.685, 335.294, 52795.219 23/07/27,11:03:15,13,08,2, 11.9,1,1, 19.838, 10538.675, 335.301, 52795.220 23/07/27,11:03:15,14,08,2, 11.9,1,1, 19.838, 10538.678, 335.292, 52795.221 23/07/27,11:03:15,15,08,2, 11.9,1,1, 19.838, 10538.671, 335.274, 52795.222 23/07/27,11:03:15,16,08,2, 11.9,1,1, 19.838, 10538.672, 335.288, 52795.244 23/07/27,11:03:15,17,08,2, 11.9,1,1, 19.838, 10538.678, 335.283, 52795.227 23/07/27,11:03:15,18,08,2, 11.9,1,1, 19.838, 10538.699, 335.248, 52795.194 23/07/27,11:03:15,19,08,2, 11.9,1,1, 19.838, 10538.727, 335.255, 52795.223 23/07/27,11:03:16,00,08,2, 11.9,1,1, 19.831, 10538.726, 335.255, 52795.223 23/07/27,11:03:16,01,08,2, 11.9,1,1, 19.831, 10538.721, 335.220, 52795.195 23/07/27,11:03:16,02,08,2, 11.9,1,1, 19.831, 10538.753, 335.210, 52795.168 23/07/27,11:03:16,03,08,2, 11.9,1,1, 19.831, 10538.701, 335.232, 52795.202 23/07/27,11:03:16,04,08,2, 11.9,1,1, 19.831, 10538.709, 335.206, 52795.205 23/07/27,11:03:16,05,08,2, 11.9,1,1, 19.831, 10538.729, 335.206, 52795.167 23/07/27,11:03:16,06,08,2, 11.9,1,1, 19.831, 10538.716, 335.199, 52795.201 23/07/27,11:03:16,07,08,2, 11.9,1,1, 19.831, 10538.747, 335.207, 52795.198 23/07/27,11:03:16,08,08,2, 11.9,1,1, 19.831, 10538.737, 335.188, 52795.210 23/07/27,11:03:16,09,08,2, 11.9,1,1, 19.831, 10538.730, 335.180, 52795.184 23/07/27,11:03:16,10,08,2, 11.9,1,1, 19.831, 10538.747, 335.163, 52795.157 23/07/27,11:03:16,11,08,2, 11.9,1,1, 19.831, 10538.761, 335.152, 52795.252 23/07/27,11:03:16,12,08,2, 11.9,1,1, 19.831, 10538.738, 335.157, 52795.192 23/07/27,11:03:16,13,08,2, 11.9,1,1, 19.831, 10538.748, 335.124, 52795.189 23/07/27,11:03:16,14,08,2, 11.9,1,1, 19.831, 10538.717, 335.130, 52795.164 23/07/27,11:03:16,15,08,2, 11.9,1,1, 19.831, 10538.750, 335.120, 52795.203 23/07/27,11:03:16,16,08,2, 11.9,1,1, 19.831, 10538.756, 335.107, 52795.179 23/07/27,11:03:16,17,08,2, 11.9,1,1, 19.831, 10538.753, 335.092, 52795.323 23/07/27,11:03:16,18,08,2, 11.9,1,1, 19.831, 10538.773, 335.079, 52795.165 23/07/27,11:03:16,19,08,2, 11.9,1,1, 19.831, 10538.779, 335.101, 52795.133 23/07/27,11:03:17,00,08,2, 11.9,1,1, 19.837, 10538.776, 335.101, 52795.133 23/07/27,11:03:17,01,08,2, 11.9,1,1, 19.837, 10538.780, 335.055, 52795.207 23/07/27,11:03:17,02,08,2, 11.9,1,1, 19.837, 10538.774, 335.081, 52795.205 23/07/27,11:03:17,03,08,2, 11.9,1,1, 19.837, 10538.760, 335.056, 52795.181 23/07/27,11:03:17,04,08,2, 11.9,1,1, 19.837, 10538.770, 335.052, 52795.159 23/07/27,11:03:17,05,08,2, 11.9,1,1, 19.837, 10538.763, 335.046, 52795.196 23/07/27,11:03:17,06,08,2, 11.9,1,1, 19.837, 10538.743, 335.062, 52795.191 23/07/27,11:03:17,07,08,2, 11.9,1,1, 19.837, 10538.738, 335.049, 52795.163 23/07/27,11:03:17,08,08,2, 11.9,1,1, 19.837, 10538.749, 335.043, 52795.197 23/07/27,11:03:17,09,08,2, 11.9,1,1, 19.837, 10538.752, 335.029, 52795.206 23/07/27,11:03:17,10,08,2, 11.9,1,1, 19.837, 10538.762, 335.036, 52795.191 23/07/27,11:03:17,11,08,2, 11.9,1,1, 19.837, 10538.752, 335.011, 52795.165 23/07/27,11:03:17,12,08,2, 11.9,1,1, 19.837, 10538.764, 335.012, 52795.181 23/07/27,11:03:17,13,08,2, 11.9,1,1, 19.837, 10538.740, 335.021, 52795.196 23/07/27,11:03:17,14,08,2, 11.9,1,1, 19.837, 10538.745, 335.004, 52795.151 23/07/27,11:03:17,15,08,2, 11.9,1,1, 19.837, 10538.742, 334.998, 52795.168 23/07/27,11:03:17,16,08,2, 11.9,1,1, 19.837, 10538.729, 334.962, 52795.197 23/07/27,11:03:17,17,08,2, 11.9,1,1, 19.837, 10538.749, 334.971, 52795.189 23/07/27,11:03:17,18,08,2, 11.9,1,1, 19.837, 10538.735, 334.966, 52795.172 23/07/27,11:03:17,19,08,2, 11.9,1,1, 19.837, 10538.732, 334.972, 52795.195 23/07/27,11:03:18,00,08,2, 11.9,1,1, 19.835, 10538.726, 334.972, 52795.195 23/07/27,11:03:18,01,08,2, 11.9,1,1, 19.835, 10538.712, 334.966, 52795.140 23/07/27,11:03:18,02,08,2, 11.9,1,1, 19.835, 10538.711, 334.925, 52795.142 23/07/27,11:03:18,03,08,2, 11.9,1,1, 19.835, 10538.713, 334.943, 52795.184 23/07/27,11:03:18,04,08,2, 11.9,1,1, 19.835, 10538.730, 334.945, 52795.141 23/07/27,11:03:18,05,08,2, 11.9,1,1, 19.835, 10538.730, 334.913, 52795.172 23/07/27,11:03:18,06,08,2, 11.9,1,1, 19.835, 10538.759, 334.896, 52795.134 23/07/27,11:03:18,07,08,2, 11.9,1,1, 19.835, 10538.720, 334.907, 52795.185 23/07/27,11:03:18,08,08,2, 11.9,1,1, 19.835, 10538.706, 334.914, 52795.108 23/07/27,11:03:18,09,08,2, 11.9,1,1, 19.835, 10538.698, 334.902, 52795.113 23/07/27,11:03:18,10,08,2, 11.9,1,1, 19.835, 10538.729, 334.890, 52795.164 23/07/27,11:03:18,11,08,2, 11.9,1,1, 19.835, 10538.720, 334.887, 52795.158 23/07/27,11:03:18,12,08,2, 11.9,1,1, 19.835, 10538.717, 334.885, 52795.159 23/07/27,11:03:18,13,08,2, 11.9,1,1, 19.835, 10538.726, 334.879, 52795.140 23/07/27,11:03:18,14,08,2, 11.9,1,1, 19.835, 10538.697, 334.861, 52795.175 23/07/27,11:03:18,15,08,2, 11.9,1,1, 19.835, 10538.704, 334.865, 52795.157 23/07/27,11:03:18,16,08,2, 11.9,1,1, 19.835, 10538.704, 334.879, 52795.148 23/07/27,11:03:18,17,08,2, 11.9,1,1, 19.835, 10538.684, 334.873, 52795.143 23/07/27,11:03:18,18,08,2, 11.9,1,1, 19.835, 10538.714, 334.863, 52795.172 23/07/27,11:03:18,19,08,2, 11.9,1,1, 19.835, 10538.705, 334.858, 52795.159 23/07/27,11:03:19,00,09,2, 11.9,1,1, 19.836, 10538.701, 334.858, 52795.159 23/07/27,11:03:19,01,09,2, 11.9,1,1, 19.836, 10538.663, 334.834, 52795.120 23/07/27,11:03:19,02,09,2, 11.9,1,1, 19.836, 10538.692, 334.846, 52795.147 23/07/27,11:03:19,03,09,2, 11.9,1,1, 19.836, 10538.694, 334.820, 52795.157 23/07/27,11:03:19,04,09,2, 11.9,1,1, 19.836, 10538.669, 334.841, 52795.154 23/07/27,11:03:19,05,09,2, 11.9,1,1, 19.836, 10538.679, 334.808, 52795.158 23/07/27,11:03:19,06,09,2, 11.9,1,1, 19.836, 10538.638, 334.826, 52795.141 23/07/27,11:03:19,07,09,2, 11.9,1,1, 19.836, 10538.673, 334.809, 52795.161 23/07/27,11:03:19,08,09,2, 11.9,1,1, 19.836, 10538.674, 334.778, 52795.161 23/07/27,11:03:19,09,09,2, 11.9,1,1, 19.836, 10538.641, 334.793, 52795.132 23/07/27,11:03:19,10,09,2, 11.9,1,1, 19.836, 10538.632, 334.789, 52795.196 23/07/27,11:03:19,11,09,2, 11.9,1,1, 19.836, 10538.637, 334.804, 52795.157 23/07/27,11:03:19,12,09,2, 11.9,1,1, 19.836, 10538.638, 334.818, 52795.159 23/07/27,11:03:19,13,09,2, 11.9,1,1, 19.836, 10538.628, 334.778, 52795.162 23/07/27,11:03:19,14,09,2, 11.9,1,1, 19.836, 10538.646, 334.800, 52795.162 23/07/27,11:03:19,15,09,2, 11.9,1,1, 19.836, 10538.640, 334.781, 52795.206 23/07/27,11:03:19,16,09,2, 11.9,1,1, 19.836, 10538.617, 334.792, 52795.169 23/07/27,11:03:19,17,09,2, 11.9,1,1, 19.836, 10538.617, 334.788, 52795.180 23/07/27,11:03:19,18,09,2, 11.9,1,1, 19.836, 10538.608, 334.766, 52795.188 23/07/27,11:03:19,19,09,2, 11.9,1,1, 19.836, 10538.611, 334.753, 52795.166 23/07/27,11:03:20,00,09,2, 11.8,1,1, 19.842, 10538.609, 334.753, 52795.166 23/07/27,11:03:20,01,09,2, 11.8,1,1, 19.842, 10538.628, 334.758, 52795.168 23/07/27,11:03:20,02,09,2, 11.8,1,1, 19.842, 10538.620, 334.757, 52795.184 23/07/27,11:03:20,03,09,2, 11.8,1,1, 19.842, 10538.617, 334.747, 52795.179 23/07/27,11:03:20,04,09,2, 11.8,1,1, 19.842, 10538.609, 334.761, 52795.185 23/07/27,11:03:20,05,09,2, 11.8,1,1, 19.842, 10538.581, 334.743, 52795.177 23/07/27,11:03:20,06,09,2, 11.8,1,1, 19.842, 10538.586, 334.745, 52795.168 23/07/27,11:03:20,07,09,2, 11.8,1,1, 19.842, 10538.569, 334.737, 52795.150 23/07/27,11:03:20,08,09,2, 11.8,1,1, 19.842, 10538.561, 334.736, 52795.154 23/07/27,11:03:20,09,09,2, 11.8,1,1, 19.842, 10538.569, 334.730, 52795.175 23/07/27,11:03:20,10,09,2, 11.8,1,1, 19.842, 10538.575, 334.722, 52795.178 23/07/27,11:03:20,11,09,2, 11.8,1,1, 19.842, 10538.562, 334.717, 52795.163 23/07/27,11:03:20,12,09,2, 11.8,1,1, 19.842, 10538.542, 334.702, 52795.202 23/07/27,11:03:20,13,09,2, 11.8,1,1, 19.842, 10538.542, 334.704, 52795.038 23/07/27,11:03:20,14,09,2, 11.8,1,1, 19.842, 10538.534, 334.735, 52795.236 23/07/27,11:03:20,15,09,2, 11.8,1,1, 19.842, 10538.545, 334.714, 52795.221 23/07/27,11:03:20,16,09,2, 11.8,1,1, 19.842, 10538.536, 334.705, 52795.215 23/07/27,11:03:20,17,09,2, 11.8,1,1, 19.842, 10538.531, 334.680, 52795.193 23/07/27,11:03:20,18,09,2, 11.8,1,1, 19.842, 10538.553, 334.684, 52795.175 23/07/27,11:03:20,19,09,2, 11.8,1,1, 19.842, 10538.528, 334.686, 52795.204 23/07/27,11:03:21,00,09,2, 11.9,1,1, 19.838, 10538.526, 334.686, 52795.204 23/07/27,11:03:21,01,09,2, 11.9,1,1, 19.838, 10538.506, 334.683, 52795.187 23/07/27,11:03:21,02,09,2, 11.9,1,1, 19.838, 10538.530, 334.679, 52795.184 23/07/27,11:03:21,03,09,2, 11.9,1,1, 19.838, 10538.516, 334.686, 52795.208 23/07/27,11:03:21,04,09,2, 11.9,1,1, 19.838, 10538.506, 334.674, 52795.186 23/07/27,11:03:21,05,09,2, 11.9,1,1, 19.838, 10538.509, 334.664, 52795.204 23/07/27,11:03:21,06,09,2, 11.9,1,1, 19.838, 10538.498, 334.658, 52795.190 23/07/27,11:03:21,07,09,2, 11.9,1,1, 19.838, 10538.491, 334.673, 52795.218 23/07/27,11:03:21,08,09,2, 11.9,1,1, 19.838, 10538.461, 334.656, 52795.219 23/07/27,11:03:21,09,09,2, 11.9,1,1, 19.838, 10538.459, 334.668, 52795.214 23/07/27,11:03:21,10,09,2, 11.9,1,1, 19.838, 10538.438, 334.673, 52795.194 23/07/27,11:03:21,11,09,2, 11.9,1,1, 19.838, 10538.458, 334.677, 52795.213 23/07/27,11:03:21,12,09,2, 11.9,1,1, 19.838, 10538.429, 334.648, 52795.180 23/07/27,11:03:21,13,09,2, 11.9,1,1, 19.838, 10538.426, 334.651, 52795.184 23/07/27,11:03:21,14,09,2, 11.9,1,1, 19.838, 10538.437, 334.617, 52795.179 23/07/27,11:03:21,15,09,2, 11.9,1,1, 19.838, 10538.434, 334.637, 52795.231 23/07/27,11:03:21,16,09,2, 11.9,1,1, 19.838, 10538.433, 334.653, 52795.201 23/07/27,11:03:21,17,09,2, 11.9,1,1, 19.838, 10538.406, 334.627, 52795.153 23/07/27,11:03:21,18,09,2, 11.9,1,1, 19.838, 10538.407, 334.615, 52795.210 23/07/27,11:03:21,19,09,2, 11.9,1,1, 19.838, 10538.383, 334.616, 52795.211 23/07/27,11:03:22,00,09,2, 11.9,1,1, 19.836, 10538.375, 334.616, 52795.211 23/07/27,11:03:22,01,09,2, 11.9,1,1, 19.836, 10538.393, 334.627, 52795.179 23/07/27,11:03:22,02,09,2, 11.9,1,1, 19.836, 10538.401, 334.606, 52795.173 23/07/27,11:03:22,03,09,2, 11.9,1,1, 19.836, 10538.363, 334.589, 52795.209 23/07/27,11:03:22,04,09,2, 11.9,1,1, 19.836, 10538.374, 334.608, 52795.200 23/07/27,11:03:22,05,09,2, 11.9,1,1, 19.836, 10538.366, 334.620, 52795.215 23/07/27,11:03:22,06,09,2, 11.9,1,1, 19.836, 10538.361, 334.560, 52795.189 23/07/27,11:03:22,07,09,2, 11.9,1,1, 19.836, 10538.373, 334.572, 52795.204 23/07/27,11:03:22,08,09,2, 11.9,1,1, 19.836, 10538.359, 334.584, 52795.229 23/07/27,11:03:22,09,09,2, 11.9,1,1, 19.836, 10538.317, 334.586, 52795.184 23/07/27,11:03:22,10,09,2, 11.9,1,1, 19.836, 10538.350, 334.582, 52795.216 23/07/27,11:03:22,11,09,2, 11.9,1,1, 19.836, 10538.322, 334.585, 52795.154 23/07/27,11:03:22,12,09,2, 11.9,1,1, 19.836, 10538.305, 334.555, 52795.180 23/07/27,11:03:22,13,09,2, 11.9,1,1, 19.836, 10538.295, 334.582, 52795.183 23/07/27,11:03:22,14,09,2, 11.9,1,1, 19.836, 10538.291, 334.590, 52795.176 23/07/27,11:03:22,15,09,2, 11.9,1,1, 19.836, 10538.267, 334.555, 52795.195 23/07/27,11:03:22,16,09,2, 11.9,1,1, 19.836, 10538.274, 334.549, 52795.168 23/07/27,11:03:22,17,09,2, 11.9,1,1, 19.836, 10538.278, 334.565, 52795.207 23/07/27,11:03:22,18,09,2, 11.9,1,1, 19.836, 10538.249, 334.559, 52795.179 23/07/27,11:03:22,19,09,2, 11.9,1,1, 19.836, 10538.263, 334.571, 52795.195 23/07/27,11:03:23,00,09,2, 11.9,1,1, 19.839, 10538.259, 334.571, 52795.195 23/07/27,11:03:23,01,09,2, 11.9,1,1, 19.839, 10538.253, 334.528, 52795.213 23/07/27,11:03:23,02,09,2, 11.9,1,1, 19.839, 10538.216, 334.540, 52795.215 23/07/27,11:03:23,03,09,2, 11.9,1,1, 19.839, 10538.208, 334.537, 52795.171 23/07/27,11:03:23,04,09,2, 11.9,1,1, 19.839, 10538.219, 334.520, 52795.210 23/07/27,11:03:23,05,09,2, 11.9,1,1, 19.839, 10538.216, 334.535, 52795.193 23/07/27,11:03:23,06,09,2, 11.9,1,1, 19.839, 10538.236, 334.543, 52795.202 23/07/27,11:03:23,07,09,2, 11.9,1,1, 19.839, 10538.186, 334.530, 52795.176 23/07/27,11:03:23,08,09,2, 11.9,1,1, 19.839, 10538.188, 334.509, 52795.186 23/07/27,11:03:23,09,09,2, 11.9,1,1, 19.839, 10538.183, 334.526, 52795.176 23/07/27,11:03:23,10,09,2, 11.9,1,1, 19.839, 10538.159, 334.504, 52795.172 23/07/27,11:03:23,11,09,2, 11.9,1,1, 19.839, 10538.178, 334.506, 52795.211 23/07/27,11:03:23,12,09,2, 11.9,1,1, 19.839, 10538.148, 334.516, 52795.217 23/07/27,11:03:23,13,09,2, 11.9,1,1, 19.839, 10538.143, 334.486, 52795.212 23/07/27,11:03:23,14,09,2, 11.9,1,1, 19.839, 10538.133, 334.499, 52795.213 23/07/27,11:03:23,15,09,2, 11.9,1,1, 19.839, 10538.138, 334.483, 52795.199 23/07/27,11:03:23,16,09,2, 11.9,1,1, 19.839, 10538.117, 334.487, 52795.226 23/07/27,11:03:23,17,09,2, 11.9,1,1, 19.839, 10538.147, 334.477, 52795.216 23/07/27,11:03:23,18,09,2, 11.9,1,1, 19.839, 10538.120, 334.468, 52795.195 23/07/27,11:03:23,19,09,2, 11.9,1,1, 19.839, 10538.118, 334.463, 52795.212 23/07/27,11:03:24,00,09,2, 11.9,1,1, 19.841, 10538.117, 334.463, 52795.212 23/07/27,11:03:24,01,09,2, 11.9,1,1, 19.841, 10538.105, 334.453, 52795.220 23/07/27,11:03:24,02,09,2, 11.9,1,1, 19.841, 10538.095, 334.447, 52795.211 23/07/27,11:03:24,03,09,2, 11.9,1,1, 19.841, 10538.097, 334.434, 52795.225 23/07/27,11:03:24,04,09,2, 11.9,1,1, 19.841, 10538.083, 334.448, 52795.214 23/07/27,11:03:24,05,09,2, 11.9,1,1, 19.841, 10538.049, 334.433, 52795.215 23/07/27,11:03:24,06,09,2, 11.9,1,1, 19.841, 10538.055, 334.427, 52795.197 23/07/27,11:03:24,07,09,2, 11.9,1,1, 19.841, 10538.044, 334.431, 52795.200 23/07/27,11:03:24,08,09,2, 11.9,1,1, 19.841, 10538.029, 334.425, 52795.198 23/07/27,11:03:24,09,09,2, 11.9,1,1, 19.841, 10538.012, 334.430, 52795.186 23/07/27,11:03:24,10,09,2, 11.9,1,1, 19.841, 10537.994, 334.427, 52795.213 23/07/27,11:03:24,11,09,2, 11.9,1,1, 19.841, 10537.981, 334.405, 52795.172 23/07/27,11:03:24,12,09,2, 11.9,1,1, 19.841, 10538.019, 334.409, 52795.217 23/07/27,11:03:24,13,09,2, 11.9,1,1, 19.841, 10537.970, 334.388, 52795.200 23/07/27,11:03:24,14,09,2, 11.9,1,1, 19.841, 10537.987, 334.390, 52795.181 23/07/27,11:03:24,15,09,2, 11.9,1,1, 19.841, 10537.964, 334.393, 52795.196 23/07/27,11:03:24,16,09,2, 11.9,1,1, 19.841, 10537.948, 334.384, 52795.194 23/07/27,11:03:24,17,09,2, 11.9,1,1, 19.841, 10537.947, 334.382, 52795.200 23/07/27,11:03:24,18,09,2, 11.9,1,1, 19.841, 10537.933, 334.391, 52795.209 23/07/27,11:03:24,19,09,2, 11.9,1,1, 19.841, 10537.916, 334.383, 52795.184 23/07/27,11:03:25,00,09,2, 11.9,1,1, 19.839, 10537.908, 334.383, 52795.184 23/07/27,11:03:25,01,09,2, 11.9,1,1, 19.839, 10537.907, 334.332, 52795.228 23/07/27,11:03:25,02,09,2, 11.9,1,1, 19.839, 10537.933, 334.378, 52795.233 23/07/27,11:03:25,03,09,2, 11.9,1,1, 19.839, 10537.893, 334.349, 52795.193 23/07/27,11:03:25,04,09,2, 11.9,1,1, 19.839, 10537.883, 334.336, 52795.210 23/07/27,11:03:25,05,09,2, 11.9,1,1, 19.839, 10537.868, 334.352, 52795.209 23/07/27,11:03:25,06,09,2, 11.9,1,1, 19.839, 10537.881, 334.328, 52795.226 23/07/27,11:03:25,07,09,2, 11.9,1,1, 19.839, 10537.842, 334.344, 52795.221 23/07/27,11:03:25,08,09,2, 11.9,1,1, 19.839, 10537.865, 334.318, 52795.181 23/07/27,11:03:25,09,09,2, 11.9,1,1, 19.839, 10537.848, 334.305, 52795.227 23/07/27,11:03:25,10,09,2, 11.9,1,1, 19.839, 10537.830, 334.302, 52795.209 23/07/27,11:03:25,11,09,2, 11.9,1,1, 19.839, 10537.816, 334.308, 52795.201 23/07/27,11:03:25,12,09,2, 11.9,1,1, 19.839, 10537.810, 334.290, 52795.228 23/07/27,11:03:25,13,09,2, 11.9,1,1, 19.839, 10537.795, 334.298, 52795.236 23/07/27,11:03:25,14,09,2, 11.9,1,1, 19.839, 10537.756, 334.273, 52795.227 23/07/27,11:03:25,15,09,2, 11.9,1,1, 19.839, 10537.779, 334.279, 52795.246 23/07/27,11:03:25,16,09,2, 11.9,1,1, 19.839, 10537.750, 334.285, 52795.222 23/07/27,11:03:25,17,09,2, 11.9,1,1, 19.839, 10537.752, 334.261, 52795.191 23/07/27,11:03:25,18,09,2, 11.9,1,1, 19.839, 10537.746, 334.261, 52795.167 23/07/27,11:03:25,19,09,2, 11.9,1,1, 19.839, 10537.736, 334.246, 52795.196 23/07/27,11:03:26,00,09,2, 11.9,1,1, 19.836, 10537.733, 334.246, 52795.196 23/07/27,11:03:26,01,09,2, 11.9,1,1, 19.836, 10537.705, 334.260, 52795.242 23/07/27,11:03:26,02,09,2, 11.9,1,1, 19.836, 10537.698, 334.253, 52795.190 23/07/27,11:03:26,03,09,2, 11.9,1,1, 19.836, 10537.690, 334.266, 52795.209 23/07/27,11:03:26,04,09,2, 11.9,1,1, 19.836, 10537.688, 334.223, 52795.200 23/07/27,11:03:26,05,09,2, 11.9,1,1, 19.836, 10537.677, 334.209, 52795.197 23/07/27,11:03:26,06,09,2, 11.9,1,1, 19.836, 10537.660, 334.216, 52795.218 23/07/27,11:03:26,07,09,2, 11.9,1,1, 19.836, 10537.676, 334.223, 52795.200 23/07/27,11:03:26,08,09,2, 11.9,1,1, 19.836, 10537.653, 334.191, 52795.261 23/07/27,11:03:26,09,09,2, 11.9,1,1, 19.836, 10537.627, 334.199, 52795.226 23/07/27,11:03:26,10,09,2, 11.9,1,1, 19.836, 10537.630, 334.209, 52795.214 23/07/27,11:03:26,11,09,2, 11.9,1,1, 19.836, 10537.636, 334.190, 52795.191 23/07/27,11:03:26,12,09,2, 11.9,1,1, 19.836, 10537.618, 334.192, 52795.240 23/07/27,11:03:26,13,09,2, 11.9,1,1, 19.836, 10537.594, 334.198, 52795.228 23/07/27,11:03:26,14,09,2, 11.9,1,1, 19.836, 10537.614, 334.176, 52795.252 23/07/27,11:03:26,15,09,2, 11.9,1,1, 19.836, 10537.596, 334.163, 52795.237 23/07/27,11:03:26,16,09,2, 11.9,1,1, 19.836, 10537.572, 334.185, 52795.208 23/07/27,11:03:26,17,09,2, 11.9,1,1, 19.836, 10537.584, 334.178, 52795.235 23/07/27,11:03:26,18,09,2, 11.9,1,1, 19.836, 10537.543, 334.182, 52795.225 23/07/27,11:03:26,19,09,2, 11.9,1,1, 19.836, 10537.554, 334.152, 52795.237 23/07/27,11:03:27,00,09,2, 12.0,1,1, 19.838, 10537.549, 334.152, 52795.237 23/07/27,11:03:27,01,09,2, 12.0,1,1, 19.838, 10537.533, 334.147, 52795.242 23/07/27,11:03:27,02,09,2, 12.0,1,1, 19.838, 10537.540, 334.136, 52795.227 23/07/27,11:03:27,03,09,2, 12.0,1,1, 19.838, 10537.540, 334.138, 52795.254 23/07/27,11:03:27,04,09,2, 12.0,1,1, 19.838, 10537.487, 334.133, 52795.233 23/07/27,11:03:27,05,09,2, 12.0,1,1, 19.838, 10537.488, 334.137, 52795.228 23/07/27,11:03:27,06,09,2, 12.0,1,1, 19.838, 10537.485, 334.151, 52795.225 23/07/27,11:03:27,07,09,2, 12.0,1,1, 19.838, 10537.481, 334.132, 52795.239 23/07/27,11:03:27,08,09,2, 12.0,1,1, 19.838, 10537.468, 334.120, 52795.219 23/07/27,11:03:27,09,09,2, 12.0,1,1, 19.838, 10537.428, 334.122, 52795.228 23/07/27,11:03:27,10,09,2, 12.0,1,1, 19.838, 10537.469, 334.111, 52795.190 23/07/27,11:03:27,11,09,2, 12.0,1,1, 19.838, 10537.440, 334.102, 52795.253 23/07/27,11:03:27,12,09,2, 12.0,1,1, 19.838, 10537.439, 334.094, 52795.176 23/07/27,11:03:27,13,09,2, 12.0,1,1, 19.838, 10537.425, 334.099, 52795.184 23/07/27,11:03:27,14,09,2, 12.0,1,1, 19.838, 10537.435, 334.096, 52795.274 23/07/27,11:03:27,15,09,2, 12.0,1,1, 19.838, 10537.397, 334.069, 52795.244 23/07/27,11:03:27,16,09,2, 12.0,1,1, 19.838, 10537.373, 334.066, 52795.236 23/07/27,11:03:27,17,09,2, 12.0,1,1, 19.838, 10537.377, 334.092, 52795.215 23/07/27,11:03:27,18,09,2, 12.0,1,1, 19.838, 10537.388, 334.079, 52795.220 23/07/27,11:03:27,19,09,2, 12.0,1,1, 19.838, 10537.373, 334.093, 52795.226 23/07/27,11:03:28,00,09,2, 12.0,1,1, 19.838, 10537.366, 334.093, 52795.226 23/07/27,11:03:28,01,09,2, 12.0,1,1, 19.838, 10537.368, 334.064, 52795.230 23/07/27,11:03:28,02,09,2, 12.0,1,1, 19.838, 10537.350, 334.057, 52795.217 23/07/27,11:03:28,03,09,2, 12.0,1,1, 19.838, 10537.329, 334.084, 52795.241 23/07/27,11:03:28,04,09,2, 12.0,1,1, 19.838, 10537.349, 334.054, 52795.262 23/07/27,11:03:28,05,09,2, 12.0,1,1, 19.838, 10537.315, 334.038, 52795.220 23/07/27,11:03:28,06,09,2, 12.0,1,1, 19.838, 10537.317, 334.027, 52795.256 23/07/27,11:03:28,07,09,2, 12.0,1,1, 19.838, 10537.310, 334.052, 52795.219 23/07/27,11:03:28,08,09,2, 12.0,1,1, 19.838, 10537.300, 334.050, 52795.241 23/07/27,11:03:28,09,09,2, 12.0,1,1, 19.838, 10537.311, 334.053, 52795.254 23/07/27,11:03:28,10,09,2, 12.0,1,1, 19.838, 10537.278, 334.037, 52795.218 23/07/27,11:03:28,11,09,2, 12.0,1,1, 19.838, 10537.296, 334.027, 52795.247 23/07/27,11:03:28,12,09,2, 12.0,1,1, 19.838, 10537.263, 334.029, 52795.231 23/07/27,11:03:28,13,09,2, 12.0,1,1, 19.838, 10537.268, 334.018, 52795.249 23/07/27,11:03:28,14,09,2, 12.0,1,1, 19.838, 10537.255, 334.033, 52795.193 23/07/27,11:03:28,15,09,2, 12.0,1,1, 19.838, 10537.261, 334.000, 52795.223 23/07/27,11:03:28,16,09,2, 12.0,1,1, 19.838, 10537.257, 334.022, 52795.224 23/07/27,11:03:28,17,09,2, 12.0,1,1, 19.838, 10537.225, 334.008, 52795.227 23/07/27,11:03:28,18,09,2, 12.0,1,1, 19.838, 10537.223, 333.986, 52795.244 23/07/27,11:03:28,19,09,2, 12.0,1,1, 19.838, 10537.218, 334.024, 52795.240 23/07/27,11:03:29,00,09,2, 11.9,1,1, 19.838, 10537.215, 334.024, 52795.240 23/07/27,11:03:29,01,09,2, 11.9,1,1, 19.838, 10537.198, 333.992, 52795.239 23/07/27,11:03:29,02,09,2, 11.9,1,1, 19.838, 10537.192, 333.971, 52795.229 23/07/27,11:03:29,03,09,2, 11.9,1,1, 19.838, 10537.187, 333.984, 52795.253 23/07/27,11:03:29,04,09,2, 11.9,1,1, 19.838, 10537.164, 333.971, 52795.225 23/07/27,11:03:29,05,09,2, 11.9,1,1, 19.838, 10537.181, 333.965, 52795.227 23/07/27,11:03:29,06,09,2, 11.9,1,1, 19.838, 10537.176, 333.979, 52795.252 23/07/27,11:03:29,07,09,2, 11.9,1,1, 19.838, 10537.136, 333.980, 52795.213 23/07/27,11:03:29,08,09,2, 11.9,1,1, 19.838, 10537.148, 333.965, 52795.233 23/07/27,11:03:29,09,09,2, 11.9,1,1, 19.838, 10537.124, 333.938, 52795.232 23/07/27,11:03:29,10,09,2, 11.9,1,1, 19.838, 10537.132, 333.959, 52795.211 23/07/27,11:03:29,11,09,2, 11.9,1,1, 19.838, 10537.119, 333.963, 52795.208 23/07/27,11:03:29,12,09,2, 11.9,1,1, 19.838, 10537.120, 333.932, 52795.213 23/07/27,11:03:29,13,09,2, 11.9,1,1, 19.838, 10537.107, 333.944, 52795.242 23/07/27,11:03:29,14,09,2, 11.9,1,1, 19.838, 10537.112, 333.950, 52795.206 23/07/27,11:03:29,15,09,2, 11.9,1,1, 19.838, 10537.095, 333.951, 52795.244 23/07/27,11:03:29,16,09,2, 11.9,1,1, 19.838, 10537.093, 333.922, 52795.227 23/07/27,11:03:29,17,09,2, 11.9,1,1, 19.838, 10537.102, 333.927, 52795.264 23/07/27,11:03:29,18,09,2, 11.9,1,1, 19.838, 10537.097, 333.939, 52795.274 23/07/27,11:03:29,19,09,2, 11.9,1,1, 19.838, 10537.078, 333.939, 52795.264 23/07/27,11:03:30,00,09,2, 11.9,1,1, 19.837, 10537.074, 333.939, 52795.264 23/07/27,11:03:30,01,09,2, 11.9,1,1, 19.837, 10537.075, 333.937, 52795.277 23/07/27,11:03:30,02,09,2, 11.9,1,1, 19.837, 10537.069, 333.950, 52795.270 23/07/27,11:03:30,03,09,2, 11.9,1,1, 19.837, 10537.061, 333.931, 52795.291 23/07/27,11:03:30,04,09,2, 11.9,1,1, 19.837, 10537.066, 333.917, 52795.286 23/07/27,11:03:30,05,09,2, 11.9,1,1, 19.837, 10537.041, 333.929, 52795.261 23/07/27,11:03:30,06,09,2, 11.9,1,1, 19.837, 10537.057, 333.910, 52795.270 23/07/27,11:03:30,07,09,2, 11.9,1,1, 19.837, 10537.063, 333.921, 52795.254 23/07/27,11:03:30,08,09,2, 11.9,1,1, 19.837, 10537.040, 333.917, 52795.317 23/07/27,11:03:30,09,09,2, 11.9,1,1, 19.837, 10537.017, 333.883, 52795.255 23/07/27,11:03:30,10,09,2, 11.9,1,1, 19.837, 10537.027, 333.876, 52795.264 23/07/27,11:03:30,11,09,2, 11.9,1,1, 19.837, 10537.013, 333.904, 52795.282 23/07/27,11:03:30,12,09,2, 11.9,1,1, 19.837, 10536.992, 333.927, 52795.242 23/07/27,11:03:30,13,09,2, 11.9,1,1, 19.837, 10537.012, 333.880, 52795.291 23/07/27,11:03:30,14,09,2, 11.9,1,1, 19.837, 10537.030, 333.911, 52795.253 23/07/27,11:03:30,15,09,2, 11.9,1,1, 19.837, 10537.024, 333.894, 52795.299 23/07/27,11:03:30,16,09,2, 11.9,1,1, 19.837, 10537.030, 333.893, 52795.286 23/07/27,11:03:30,17,09,2, 11.9,1,1, 19.837, 10536.997, 333.891, 52795.270 23/07/27,11:03:30,18,09,2, 11.9,1,1, 19.837, 10537.009, 333.890, 52795.247 23/07/27,11:03:30,19,09,2, 11.9,1,1, 19.837, 10536.999, 333.873, 52795.253 23/07/27,11:03:31,00,09,2, 11.8,1,1, 19.840, 10536.999, 333.873, 52795.253 23/07/27,11:03:31,01,09,2, 11.8,1,1, 19.840, 10536.981, 333.914, 52795.331 23/07/27,11:03:31,02,09,2, 11.8,1,1, 19.840, 10536.972, 333.880, 52795.278 23/07/27,11:03:31,03,09,2, 11.8,1,1, 19.840, 10536.982, 333.901, 52795.310 23/07/27,11:03:31,04,09,2, 11.8,1,1, 19.840, 10536.967, 333.883, 52795.296 23/07/27,11:03:31,05,09,2, 11.8,1,1, 19.840, 10536.960, 333.900, 52795.299 23/07/27,11:03:31,06,09,2, 11.8,1,1, 19.840, 10536.944, 333.891, 52795.308 23/07/27,11:03:31,07,09,2, 11.8,1,1, 19.840, 10536.957, 333.868, 52795.287 23/07/27,11:03:31,08,09,2, 11.8,1,1, 19.840, 10536.936, 333.866, 52795.282 23/07/27,11:03:31,09,09,2, 11.8,1,1, 19.840, 10536.940, 333.883, 52795.285 23/07/27,11:03:31,10,09,2, 11.8,1,1, 19.840, 10536.931, 333.875, 52795.275 23/07/27,11:03:31,11,09,2, 11.8,1,1, 19.840, 10536.935, 333.853, 52795.315 23/07/27,11:03:31,12,09,2, 11.8,1,1, 19.840, 10536.925, 333.878, 52795.292 23/07/27,11:03:31,13,09,2, 11.8,1,1, 19.840, 10536.947, 333.863, 52795.327 23/07/27,11:03:31,14,09,2, 11.8,1,1, 19.840, 10536.917, 333.869, 52795.256 23/07/27,11:03:31,15,09,2, 11.8,1,1, 19.840, 10536.904, 333.863, 52795.279 23/07/27,11:03:31,16,09,2, 11.8,1,1, 19.840, 10536.925, 333.864, 52795.306 23/07/27,11:03:31,17,09,2, 11.8,1,1, 19.840, 10536.926, 333.852, 52795.273 23/07/27,11:03:31,18,09,2, 11.8,1,1, 19.840, 10536.920, 333.857, 52795.254 23/07/27,11:03:31,19,09,2, 11.8,1,1, 19.840, 10536.901, 333.850, 52795.258 23/07/27,11:03:32,00,09,2, 11.9,1,1, 19.839, 10536.898, 333.850, 52795.258 23/07/27,11:03:32,01,09,2, 11.9,1,1, 19.839, 10536.876, 333.853, 52795.240 23/07/27,11:03:32,02,09,2, 11.9,1,1, 19.839, 10536.884, 333.890, 52795.234 23/07/27,11:03:32,03,09,2, 11.9,1,1, 19.839, 10536.885, 333.860, 52795.261 23/07/27,11:03:32,04,09,2, 11.9,1,1, 19.839, 10536.888, 333.847, 52795.288 23/07/27,11:03:32,05,09,2, 11.9,1,1, 19.839, 10536.874, 333.840, 52795.261 23/07/27,11:03:32,06,09,2, 11.9,1,1, 19.839, 10536.875, 333.852, 52795.256 23/07/27,11:03:32,07,09,2, 11.9,1,1, 19.839, 10536.866, 333.841, 52795.246 23/07/27,11:03:32,08,09,2, 11.9,1,1, 19.839, 10536.847, 333.863, 52795.238 23/07/27,11:03:32,09,09,2, 11.9,1,1, 19.839, 10536.868, 333.851, 52795.244 23/07/27,11:03:32,10,09,2, 11.9,1,1, 19.839, 10536.852, 333.864, 52795.266 23/07/27,11:03:32,11,09,2, 11.9,1,1, 19.839, 10536.846, 333.867, 52795.243 23/07/27,11:03:32,12,09,2, 11.9,1,1, 19.839, 10536.845, 333.862, 52795.276 23/07/27,11:03:32,13,09,2, 11.9,1,1, 19.839, 10536.816, 333.857, 52795.278 23/07/27,11:03:32,14,09,2, 11.9,1,1, 19.839, 10536.835, 333.855, 52795.285 23/07/27,11:03:32,15,09,2, 11.9,1,1, 19.839, 10536.833, 333.859, 52795.266 23/07/27,11:03:32,16,09,2, 11.9,1,1, 19.839, 10536.831, 333.879, 52795.269 23/07/27,11:03:32,17,09,2, 11.9,1,1, 19.839, 10536.822, 333.840, 52795.285 23/07/27,11:03:32,18,09,2, 11.9,1,1, 19.839, 10536.813, 333.836, 52795.318 23/07/27,11:03:32,19,09,2, 11.9,1,1, 19.839, 10536.824, 333.852, 52795.278 23/07/27,11:03:33,00,09,2, 11.9,1,1, 19.843, 10536.823, 333.852, 52795.278 23/07/27,11:03:33,01,09,2, 11.9,1,1, 19.843, 10536.813, 333.880, 52795.294 23/07/27,11:03:33,02,09,2, 11.9,1,1, 19.843, 10536.816, 333.857, 52795.268 23/07/27,11:03:33,03,09,2, 11.9,1,1, 19.843, 10536.797, 333.865, 52795.260 23/07/27,11:03:33,04,09,2, 11.9,1,1, 19.843, 10536.794, 333.884, 52795.257 23/07/27,11:03:33,05,09,2, 11.9,1,1, 19.843, 10536.791, 333.835, 52795.288 23/07/27,11:03:33,06,09,2, 11.9,1,1, 19.843, 10536.808, 333.856, 52795.279 23/07/27,11:03:33,07,09,2, 11.9,1,1, 19.843, 10536.805, 333.882, 52795.260 23/07/27,11:03:33,08,09,2, 11.9,1,1, 19.843, 10536.804, 333.858, 52795.291 23/07/27,11:03:33,09,09,2, 11.9,1,1, 19.843, 10536.787, 333.874, 52795.278 23/07/27,11:03:33,10,09,2, 11.9,1,1, 19.843, 10536.773, 333.861, 52795.238 23/07/27,11:03:33,11,09,2, 11.9,1,1, 19.843, 10536.791, 333.852, 52795.281 23/07/27,11:03:33,12,09,2, 11.9,1,1, 19.843, 10536.786, 333.847, 52795.263 23/07/27,11:03:33,13,09,2, 11.9,1,1, 19.843, 10536.790, 333.858, 52795.292 23/07/27,11:03:33,14,09,2, 11.9,1,1, 19.843, 10536.774, 333.864, 52795.261 23/07/27,11:03:33,15,09,2, 11.9,1,1, 19.843, 10536.756, 333.869, 52795.286 23/07/27,11:03:33,16,09,2, 11.9,1,1, 19.843, 10536.763, 333.858, 52795.277 23/07/27,11:03:33,17,09,2, 11.9,1,1, 19.843, 10536.766, 333.847, 52795.276 23/07/27,11:03:33,18,09,2, 11.9,1,1, 19.843, 10536.747, 333.835, 52795.286 23/07/27,11:03:33,19,09,2, 11.9,1,1, 19.843, 10536.745, 333.848, 52795.264 23/07/27,11:03:34,00,09,2, 11.9,1,1, 19.835, 10536.740, 333.848, 52795.264 23/07/27,11:03:34,01,09,2, 11.9,1,1, 19.835, 10536.767, 333.844, 52795.286 23/07/27,11:03:34,02,09,2, 11.9,1,1, 19.835, 10536.730, 333.848, 52795.266 23/07/27,11:03:34,03,09,2, 11.9,1,1, 19.835, 10536.753, 333.840, 52795.302 23/07/27,11:03:34,04,09,2, 11.9,1,1, 19.835, 10536.753, 333.857, 52795.328 23/07/27,11:03:34,05,09,2, 11.9,1,1, 19.835, 10536.713, 333.878, 52795.293 23/07/27,11:03:34,06,09,2, 11.9,1,1, 19.835, 10536.731, 333.880, 52795.300 23/07/27,11:03:34,07,09,2, 11.9,1,1, 19.835, 10536.719, 333.856, 52795.309 23/07/27,11:03:34,08,09,2, 11.9,1,1, 19.835, 10536.723, 333.901, 52795.309 23/07/27,11:03:34,09,09,2, 11.9,1,1, 19.835, 10536.736, 333.879, 52795.305 23/07/27,11:03:34,10,09,2, 11.9,1,1, 19.835, 10536.716, 333.890, 52795.329 23/07/27,11:03:34,11,09,2, 11.9,1,1, 19.835, 10536.712, 333.882, 52795.289 23/07/27,11:03:34,12,09,2, 11.9,1,1, 19.835, 10536.728, 333.901, 52795.339 23/07/27,11:03:34,13,09,2, 11.9,1,1, 19.835, 10536.717, 333.889, 52795.315 23/07/27,11:03:34,14,09,2, 11.9,1,1, 19.835, 10536.702, 333.881, 52795.352 23/07/27,11:03:34,15,09,2, 11.9,1,1, 19.835, 10536.705, 333.895, 52795.328 23/07/27,11:03:34,16,09,2, 11.9,1,1, 19.835, 10536.700, 333.883, 52795.317 23/07/27,11:03:34,17,09,2, 11.9,1,1, 19.835, 10536.667, 333.905, 52795.303 23/07/27,11:03:34,18,09,2, 11.9,1,1, 19.835, 10536.681, 333.898, 52795.320 23/07/27,11:03:34,19,09,2, 11.9,1,1, 19.835, 10536.679, 333.911, 52795.318 23/07/27,11:03:35,00,09,2, 11.9,1,1, 19.838, 10536.673, 333.911, 52795.318 23/07/27,11:03:35,01,09,2, 11.9,1,1, 19.838, 10536.653, 333.905, 52795.348 23/07/27,11:03:35,02,09,2, 11.9,1,1, 19.838, 10536.669, 333.906, 52795.293 23/07/27,11:03:35,03,09,2, 11.9,1,1, 19.838, 10536.680, 333.909, 52795.277 23/07/27,11:03:35,04,09,2, 11.9,1,1, 19.838, 10536.677, 333.915, 52795.351 23/07/27,11:03:35,05,09,2, 11.9,1,1, 19.838, 10536.683, 333.905, 52795.371 23/07/27,11:03:35,06,09,2, 11.9,1,1, 19.838, 10536.645, 333.940, 52795.337 23/07/27,11:03:35,07,09,2, 11.9,1,1, 19.838, 10536.656, 333.912, 52795.313 23/07/27,11:03:35,08,09,2, 11.9,1,1, 19.838, 10536.631, 333.937, 52795.321 23/07/27,11:03:35,09,09,2, 11.9,1,1, 19.838, 10536.646, 333.927, 52795.309 23/07/27,11:03:35,10,09,2, 11.9,1,1, 19.838, 10536.618, 333.921, 52795.319 23/07/27,11:03:35,11,09,2, 11.9,1,1, 19.838, 10536.622, 333.943, 52795.296 23/07/27,11:03:35,12,09,2, 11.9,1,1, 19.838, 10536.607, 333.924, 52795.308 23/07/27,11:03:35,13,09,2, 11.9,1,1, 19.838, 10536.600, 333.945, 52795.281 23/07/27,11:03:35,14,09,2, 11.9,1,1, 19.838, 10536.595, 333.965, 52795.318 23/07/27,11:03:35,15,09,2, 11.9,1,1, 19.838, 10536.599, 333.940, 52795.284 23/07/27,11:03:35,16,09,2, 11.9,1,1, 19.838, 10536.564, 333.945, 52795.290 23/07/27,11:03:35,17,09,2, 11.9,1,1, 19.838, 10536.586, 333.942, 52795.322 23/07/27,11:03:35,18,09,2, 11.9,1,1, 19.838, 10536.576, 333.966, 52795.296 23/07/27,11:03:35,19,09,2, 11.9,1,1, 19.838, 10536.560, 333.991, 52795.274 23/07/27,11:03:36,00,09,2, 11.9,1,1, 19.841, 10536.556, 333.991, 52795.274 23/07/27,11:03:36,01,09,2, 11.9,1,1, 19.841, 10536.549, 333.978, 52795.263 23/07/27,11:03:36,02,09,2, 11.9,1,1, 19.841, 10536.537, 333.989, 52795.350 23/07/27,11:03:36,03,09,2, 11.9,1,1, 19.841, 10536.554, 334.001, 52795.326 23/07/27,11:03:36,04,09,2, 11.9,1,1, 19.841, 10536.552, 333.969, 52795.286 23/07/27,11:03:36,05,09,2, 11.9,1,1, 19.841, 10536.546, 333.983, 52795.326 23/07/27,11:03:36,06,09,2, 11.9,1,1, 19.841, 10536.543, 333.997, 52795.304 23/07/27,11:03:36,07,09,2, 11.9,1,1, 19.841, 10536.550, 333.988, 52795.303 23/07/27,11:03:36,08,09,2, 11.9,1,1, 19.841, 10536.522, 334.002, 52795.339 23/07/27,11:03:36,09,09,2, 11.9,1,1, 19.841, 10536.535, 333.997, 52795.335 23/07/27,11:03:36,10,09,2, 11.9,1,1, 19.841, 10536.513, 333.990, 52795.336 23/07/27,11:03:36,11,09,2, 11.9,1,1, 19.841, 10536.515, 334.027, 52795.335 23/07/27,11:03:36,12,09,2, 11.9,1,1, 19.841, 10536.519, 334.025, 52795.335 23/07/27,11:03:36,13,09,2, 11.9,1,1, 19.841, 10536.526, 334.032, 52795.346 23/07/27,11:03:36,14,09,2, 11.9,1,1, 19.841, 10536.492, 334.025, 52795.338 23/07/27,11:03:36,15,09,2, 11.9,1,1, 19.841, 10536.478, 334.035, 52795.303 23/07/27,11:03:36,16,09,2, 11.9,1,1, 19.841, 10536.487, 334.027, 52795.329 23/07/27,11:03:36,17,09,2, 11.9,1,1, 19.841, 10536.454, 334.055, 52795.318 23/07/27,11:03:36,18,09,2, 11.9,1,1, 19.841, 10536.457, 334.073, 52795.300 23/07/27,11:03:36,19,09,2, 11.9,1,1, 19.841, 10536.461, 334.069, 52795.330 23/07/27,11:03:37,00,09,2, 11.9,1,1, 19.842, 10536.456, 334.069, 52795.330 23/07/27,11:03:37,01,09,2, 11.9,1,1, 19.842, 10536.442, 334.055, 52795.299 23/07/27,11:03:37,02,09,2, 11.9,1,1, 19.842, 10536.450, 334.097, 52795.307 23/07/27,11:03:37,03,09,2, 11.9,1,1, 19.842, 10536.459, 334.081, 52795.319 23/07/27,11:03:37,04,09,2, 11.9,1,1, 19.842, 10536.419, 334.089, 52795.292 23/07/27,11:03:37,05,09,2, 11.9,1,1, 19.842, 10536.416, 334.104, 52795.288 23/07/27,11:03:37,06,09,2, 11.9,1,1, 19.842, 10536.452, 334.097, 52795.310 23/07/27,11:03:37,07,09,2, 11.9,1,1, 19.842, 10536.420, 334.104, 52795.320 23/07/27,11:03:37,08,09,2, 11.9,1,1, 19.842, 10536.428, 334.115, 52795.312 23/07/27,11:03:37,09,09,2, 11.9,1,1, 19.842, 10536.415, 334.122, 52795.321 23/07/27,11:03:37,10,09,2, 11.9,1,1, 19.842, 10536.420, 334.129, 52795.362 23/07/27,11:03:37,11,09,2, 11.9,1,1, 19.842, 10536.406, 334.127, 52795.337 23/07/27,11:03:37,12,09,2, 11.9,1,1, 19.842, 10536.405, 334.118, 52795.332 23/07/27,11:03:37,13,09,2, 11.9,1,1, 19.842, 10536.402, 334.150, 52795.329 23/07/27,11:03:37,14,09,2, 11.9,1,1, 19.842, 10536.401, 334.117, 52795.327 23/07/27,11:03:37,15,09,2, 11.9,1,1, 19.842, 10536.397, 334.158, 52795.332 23/07/27,11:03:37,16,09,2, 11.9,1,1, 19.842, 10536.367, 334.152, 52795.365 23/07/27,11:03:37,17,09,2, 11.9,1,1, 19.842, 10536.371, 334.161, 52795.362 23/07/27,11:03:37,18,09,2, 11.9,1,1, 19.842, 10536.371, 334.164, 52795.356 23/07/27,11:03:37,19,09,2, 11.9,1,1, 19.842, 10536.350, 334.150, 52795.364 23/07/27,11:03:38,00,09,2, 11.9,1,1, 19.841, 10536.348, 334.150, 52795.364 23/07/27,11:03:38,01,09,2, 11.9,1,1, 19.841, 10536.385, 334.199, 52795.365 23/07/27,11:03:38,02,09,2, 11.9,1,1, 19.841, 10536.372, 334.186, 52795.351 23/07/27,11:03:38,03,09,2, 11.9,1,1, 19.841, 10536.394, 334.194, 52795.366 23/07/27,11:03:38,04,09,2, 11.9,1,1, 19.841, 10536.342, 334.191, 52795.305 23/07/27,11:03:38,05,09,2, 11.9,1,1, 19.841, 10536.344, 334.223, 52795.376 23/07/27,11:03:38,06,09,2, 11.9,1,1, 19.841, 10536.359, 334.201, 52795.344 23/07/27,11:03:38,07,09,2, 11.9,1,1, 19.841, 10536.355, 334.212, 52795.365 23/07/27,11:03:38,08,09,2, 11.9,1,1, 19.841, 10536.356, 334.255, 52795.390 23/07/27,11:03:38,09,09,2, 11.9,1,1, 19.841, 10536.330, 334.238, 52795.391 23/07/27,11:03:38,10,09,2, 11.9,1,1, 19.841, 10536.308, 334.225, 52795.386 23/07/27,11:03:38,11,09,2, 11.9,1,1, 19.841, 10536.310, 334.251, 52795.402 23/07/27,11:03:38,12,09,2, 11.9,1,1, 19.841, 10536.343, 334.248, 52795.365 23/07/27,11:03:38,13,09,2, 11.9,1,1, 19.841, 10536.347, 334.274, 52795.375 23/07/27,11:03:38,14,09,2, 11.9,1,1, 19.841, 10536.332, 334.271, 52795.372 23/07/27,11:03:38,15,09,2, 11.9,1,1, 19.841, 10536.323, 334.261, 52795.365 23/07/27,11:03:38,16,09,2, 11.9,1,1, 19.841, 10536.330, 334.292, 52795.371 23/07/27,11:03:38,17,09,2, 11.9,1,1, 19.841, 10536.305, 334.278, 52795.379 23/07/27,11:03:38,18,09,2, 11.9,1,1, 19.841, 10536.303, 334.293, 52795.412 23/07/27,11:03:38,19,09,2, 11.9,1,1, 19.841, 10536.321, 334.311, 52795.389 23/07/27,11:03:39,00,09,2, 11.8,1,1, 19.843, 10536.314, 334.311, 52795.389 23/07/27,11:03:39,01,09,2, 11.8,1,1, 19.843, 10536.306, 334.315, 52795.377 23/07/27,11:03:39,02,09,2, 11.8,1,1, 19.843, 10536.310, 334.326, 52795.403 23/07/27,11:03:39,03,09,2, 11.8,1,1, 19.843, 10536.275, 334.336, 52795.385 23/07/27,11:03:39,04,09,2, 11.8,1,1, 19.843, 10536.285, 334.352, 52795.372 23/07/27,11:03:39,05,09,2, 11.8,1,1, 19.843, 10536.291, 334.333, 52795.358 23/07/27,11:03:39,06,09,2, 11.8,1,1, 19.843, 10536.283, 334.362, 52795.371 23/07/27,11:03:39,07,09,2, 11.8,1,1, 19.843, 10536.269, 334.349, 52795.378 23/07/27,11:03:39,08,09,2, 11.8,1,1, 19.843, 10536.299, 334.353, 52795.347 23/07/27,11:03:39,09,09,2, 11.8,1,1, 19.843, 10536.265, 334.364, 52795.362 23/07/27,11:03:39,10,09,2, 11.8,1,1, 19.843, 10536.280, 334.361, 52795.347 23/07/27,11:03:39,11,09,2, 11.8,1,1, 19.843, 10536.281, 334.372, 52795.346 23/07/27,11:03:39,12,09,2, 11.8,1,1, 19.843, 10536.278, 334.394, 52795.398 23/07/27,11:03:39,13,09,2, 11.8,1,1, 19.843, 10536.254, 334.386, 52795.364 23/07/27,11:03:39,14,09,2, 11.8,1,1, 19.843, 10536.264, 334.394, 52795.349 23/07/27,11:03:39,15,09,2, 11.8,1,1, 19.843, 10536.276, 334.394, 52795.359 23/07/27,11:03:39,16,09,2, 11.8,1,1, 19.843, 10536.253, 334.409, 52795.394 23/07/27,11:03:39,17,09,2, 11.8,1,1, 19.843, 10536.265, 334.422, 52795.351 23/07/27,11:03:39,18,09,2, 11.8,1,1, 19.843, 10536.257, 334.434, 52795.334 23/07/27,11:03:39,19,09,2, 11.8,1,1, 19.843, 10536.264, 334.408, 52795.342 23/07/27,11:03:40,00,09,2, 11.9,1,1, 19.839, 10536.256, 334.408, 52795.342 23/07/27,11:03:40,01,09,2, 11.9,1,1, 19.839, 10536.279, 334.448, 52795.373 23/07/27,11:03:40,02,09,2, 11.9,1,1, 19.839, 10536.268, 334.454, 52795.338 23/07/27,11:03:40,03,09,2, 11.9,1,1, 19.839, 10536.243, 334.459, 52795.359 23/07/27,11:03:40,04,09,2, 11.9,1,1, 19.839, 10536.241, 334.454, 52795.360 23/07/27,11:03:40,05,09,2, 11.9,1,1, 19.839, 10536.250, 334.445, 52795.301 23/07/27,11:03:40,06,09,2, 11.9,1,1, 19.839, 10536.260, 334.462, 52795.350 23/07/27,11:03:40,07,09,2, 11.9,1,1, 19.839, 10536.239, 334.473, 52795.334 23/07/27,11:03:40,08,09,2, 11.9,1,1, 19.839, 10536.264, 334.459, 52795.348 23/07/27,11:03:40,09,09,2, 11.9,1,1, 19.839, 10536.253, 334.472, 52795.315 23/07/27,11:03:40,10,09,2, 11.9,1,1, 19.839, 10536.251, 334.486, 52795.361 23/07/27,11:03:40,11,09,2, 11.9,1,1, 19.839, 10536.234, 334.494, 52795.353 23/07/27,11:03:40,12,09,2, 11.9,1,1, 19.839, 10536.269, 334.492, 52795.346 23/07/27,11:03:40,13,09,2, 11.9,1,1, 19.839, 10536.252, 334.516, 52795.321 23/07/27,11:03:40,14,09,2, 11.9,1,1, 19.839, 10536.252, 334.486, 52795.304 23/07/27,11:03:40,15,09,2, 11.9,1,1, 19.839, 10536.248, 334.483, 52795.327 23/07/27,11:03:40,16,09,2, 11.9,1,1, 19.839, 10536.260, 334.520, 52795.296 23/07/27,11:03:40,17,09,2, 11.9,1,1, 19.839, 10536.253, 334.512, 52795.320 23/07/27,11:03:40,18,09,2, 11.9,1,1, 19.839, 10536.252, 334.506, 52795.296 23/07/27,11:03:40,19,09,2, 11.9,1,1, 19.839, 10536.256, 334.518, 52795.296 23/07/27,11:03:41,00,09,2, 11.9,1,1, 19.839, 10536.256, 334.518, 52795.296 23/07/27,11:03:41,01,09,2, 11.9,1,1, 19.839, 10536.276, 334.528, 52795.325 23/07/27,11:03:41,02,09,2, 11.9,1,1, 19.839, 10536.245, 334.532, 52795.293 23/07/27,11:03:41,03,09,2, 11.9,1,1, 19.839, 10536.225, 334.540, 52795.297 23/07/27,11:03:41,04,09,2, 11.9,1,1, 19.839, 10536.277, 334.546, 52795.345 23/07/27,11:03:41,05,09,2, 11.9,1,1, 19.839, 10536.250, 334.560, 52795.309 23/07/27,11:03:41,06,09,2, 11.9,1,1, 19.839, 10536.257, 334.564, 52795.285 23/07/27,11:03:41,07,09,2, 11.9,1,1, 19.839, 10536.280, 334.565, 52795.307 23/07/27,11:03:41,08,09,2, 11.9,1,1, 19.839, 10536.255, 334.568, 52795.320 23/07/27,11:03:41,09,09,2, 11.9,1,1, 19.839, 10536.242, 334.581, 52795.304 23/07/27,11:03:41,10,09,2, 11.9,1,1, 19.839, 10536.234, 334.552, 52795.300 23/07/27,11:03:41,11,09,2, 11.9,1,1, 19.839, 10536.249, 334.588, 52795.297 23/07/27,11:03:41,12,09,2, 11.9,1,1, 19.839, 10536.267, 334.579, 52795.293 23/07/27,11:03:41,13,09,2, 11.9,1,1, 19.839, 10536.239, 334.586, 52795.291 23/07/27,11:03:41,14,09,2, 11.9,1,1, 19.839, 10536.265, 334.586, 52795.275 23/07/27,11:03:41,15,09,2, 11.9,1,1, 19.839, 10536.257, 334.587, 52795.319 23/07/27,11:03:41,16,09,2, 11.9,1,1, 19.839, 10536.262, 334.574, 52795.248 23/07/27,11:03:41,17,09,2, 11.9,1,1, 19.839, 10536.276, 334.576, 52795.267 23/07/27,11:03:41,18,09,2, 11.9,1,1, 19.839, 10536.292, 334.590, 52795.318 23/07/27,11:03:41,19,09,2, 11.9,1,1, 19.839, 10536.287, 334.627, 52795.305 23/07/27,11:03:42,00,09,2, 11.9,1,1, 19.842, 10536.281, 334.627, 52795.305 23/07/27,11:03:42,01,09,2, 11.9,1,1, 19.842, 10536.265, 334.620, 52795.320 23/07/27,11:03:42,02,09,2, 11.9,1,1, 19.842, 10536.263, 334.613, 52795.314 23/07/27,11:03:42,03,09,2, 11.9,1,1, 19.842, 10536.278, 334.618, 52795.316 23/07/27,11:03:42,04,09,2, 11.9,1,1, 19.842, 10536.297, 334.616, 52795.292 23/07/27,11:03:42,05,09,2, 11.9,1,1, 19.842, 10536.294, 334.634, 52795.332 23/07/27,11:03:42,06,09,2, 11.9,1,1, 19.842, 10536.306, 334.631, 52795.342 23/07/27,11:03:42,07,09,2, 11.9,1,1, 19.842, 10536.306, 334.635, 52795.278 23/07/27,11:03:42,08,09,2, 11.9,1,1, 19.842, 10536.330, 334.647, 52795.294 23/07/27,11:03:42,09,09,2, 11.9,1,1, 19.842, 10536.311, 334.649, 52795.312 23/07/27,11:03:42,10,09,2, 11.9,1,1, 19.842, 10536.304, 334.649, 52795.326 23/07/27,11:03:42,11,09,2, 11.9,1,1, 19.842, 10536.292, 334.644, 52795.279 23/07/27,11:03:42,12,09,2, 11.9,1,1, 19.842, 10536.322, 334.665, 52795.262 23/07/27,11:03:42,13,09,2, 11.9,1,1, 19.842, 10536.320, 334.687, 52795.322 23/07/27,11:03:42,14,09,2, 11.9,1,1, 19.842, 10536.325, 334.679, 52795.272 23/07/27,11:03:42,15,09,2, 11.9,1,1, 19.842, 10536.347, 334.674, 52795.309 23/07/27,11:03:42,16,09,2, 11.9,1,1, 19.842, 10536.338, 334.666, 52795.289 23/07/27,11:03:42,17,09,2, 11.9,1,1, 19.842, 10536.350, 334.679, 52795.287 23/07/27,11:03:42,18,09,2, 11.9,1,1, 19.842, 10536.327, 334.659, 52795.305 23/07/27,11:03:42,19,09,2, 11.9,1,1, 19.842, 10536.344, 334.696, 52795.313 23/07/27,11:03:43,00,09,2, 11.9,1,1, 19.841, 10536.339, 334.696, 52795.313 23/07/27,11:03:43,01,09,2, 11.9,1,1, 19.841, 10536.361, 334.697, 52795.267 23/07/27,11:03:43,02,09,2, 11.9,1,1, 19.841, 10536.375, 334.680, 52795.291 23/07/27,11:03:43,03,09,2, 11.9,1,1, 19.841, 10536.386, 334.667, 52795.293 23/07/27,11:03:43,04,09,2, 11.9,1,1, 19.841, 10536.378, 334.693, 52795.291 23/07/27,11:03:43,05,09,2, 11.9,1,1, 19.841, 10536.370, 334.670, 52795.282 23/07/27,11:03:43,06,09,2, 11.9,1,1, 19.841, 10536.400, 334.694, 52795.302 23/07/27,11:03:43,07,09,2, 11.9,1,1, 19.841, 10536.408, 334.692, 52795.290 23/07/27,11:03:43,08,09,2, 11.9,1,1, 19.841, 10536.415, 334.686, 52795.286 23/07/27,11:03:43,09,09,2, 11.9,1,1, 19.841, 10536.417, 334.695, 52795.315 23/07/27,11:03:43,10,09,2, 11.9,1,1, 19.841, 10536.434, 334.704, 52795.286 23/07/27,11:03:43,11,09,2, 11.9,1,1, 19.841, 10536.419, 334.701, 52795.258 23/07/27,11:03:43,12,09,2, 11.9,1,1, 19.841, 10536.445, 334.685, 52795.262 23/07/27,11:03:43,13,09,2, 11.9,1,1, 19.841, 10536.451, 334.691, 52795.272 23/07/27,11:03:43,14,09,2, 11.9,1,1, 19.841, 10536.439, 334.711, 52795.259 23/07/27,11:03:43,15,09,2, 11.9,1,1, 19.841, 10536.454, 334.718, 52795.234 23/07/27,11:03:43,16,09,2, 11.9,1,1, 19.841, 10536.437, 334.704, 52795.245 23/07/27,11:03:43,17,09,2, 11.9,1,1, 19.841, 10536.480, 334.719, 52795.257 23/07/27,11:03:43,18,09,2, 11.9,1,1, 19.841, 10536.451, 334.709, 52795.251 23/07/27,11:03:43,19,09,2, 11.9,1,1, 19.841, 10536.471, 334.722, 52795.217 23/07/27,11:03:44,00,09,2, 11.9,1,1, 19.846, 10536.464, 334.722, 52795.217 23/07/27,11:03:44,01,09,2, 11.9,1,1, 19.846, 10536.481, 334.688, 52795.226 23/07/27,11:03:44,02,09,2, 11.9,1,1, 19.846, 10536.487, 334.726, 52795.218 23/07/27,11:03:44,03,09,2, 11.9,1,1, 19.846, 10536.503, 334.709, 52795.234 23/07/27,11:03:44,04,09,2, 11.9,1,1, 19.846, 10536.505, 334.725, 52795.229 23/07/27,11:03:44,05,09,2, 11.9,1,1, 19.846, 10536.506, 334.733, 52795.197 23/07/27,11:03:44,06,09,2, 11.9,1,1, 19.846, 10536.500, 334.715, 52795.191 23/07/27,11:03:44,07,09,2, 11.9,1,1, 19.846, 10536.515, 334.708, 52795.228 23/07/27,11:03:44,08,09,2, 11.9,1,1, 19.846, 10536.528, 334.732, 52795.229 23/07/27,11:03:44,09,09,2, 11.9,1,1, 19.846, 10536.555, 334.720, 52795.227 23/07/27,11:03:44,10,09,2, 11.9,1,1, 19.846, 10536.566, 334.712, 52795.207 23/07/27,11:03:44,11,09,2, 11.9,1,1, 19.846, 10536.561, 334.717, 52795.210 23/07/27,11:03:44,12,09,2, 11.9,1,1, 19.846, 10536.567, 334.732, 52795.203 23/07/27,11:03:44,13,09,2, 11.9,1,1, 19.846, 10536.589, 334.722, 52795.209 23/07/27,11:03:44,14,09,2, 11.9,1,1, 19.846, 10536.567, 334.711, 52795.153 23/07/27,11:03:44,15,09,2, 11.9,1,1, 19.846, 10536.600, 334.727, 52795.188 23/07/27,11:03:44,16,09,2, 11.9,1,1, 19.846, 10536.603, 334.728, 52795.189 23/07/27,11:03:44,17,09,2, 11.9,1,1, 19.846, 10536.629, 334.715, 52795.167 23/07/27,11:03:44,18,09,2, 11.9,1,1, 19.846, 10536.621, 334.716, 52795.232 23/07/27,11:03:44,19,09,2, 11.9,1,1, 19.846, 10536.646, 334.701, 52795.192 23/07/27,11:03:45,00,09,2, 11.9,1,1, 19.840, 10536.640, 334.701, 52795.192 23/07/27,11:03:45,01,09,2, 11.9,1,1, 19.840, 10536.662, 334.707, 52795.201 23/07/27,11:03:45,02,09,2, 11.9,1,1, 19.840, 10536.650, 334.678, 52795.180 23/07/27,11:03:45,03,09,2, 11.9,1,1, 19.840, 10536.659, 334.691, 52795.137 23/07/27,11:03:45,04,09,2, 11.9,1,1, 19.840, 10536.678, 334.675, 52795.151 23/07/27,11:03:45,05,09,2, 11.9,1,1, 19.840, 10536.699, 334.720, 52795.175 23/07/27,11:03:45,06,09,2, 11.9,1,1, 19.840, 10536.709, 334.683, 52795.162 23/07/27,11:03:45,07,09,2, 11.9,1,1, 19.840, 10536.707, 334.674, 52795.172 23/07/27,11:03:45,08,09,2, 11.9,1,1, 19.840, 10536.717, 334.690, 52795.186 23/07/27,11:03:45,09,09,2, 11.9,1,1, 19.840, 10536.718, 334.697, 52795.205 23/07/27,11:03:45,10,09,2, 11.9,1,1, 19.840, 10536.743, 334.694, 52795.118 23/07/27,11:03:45,11,09,2, 11.9,1,1, 19.840, 10536.746, 334.697, 52795.111 23/07/27,11:03:45,12,09,2, 11.9,1,1, 19.840, 10536.750, 334.708, 52795.157 23/07/27,11:03:45,13,09,2, 11.9,1,1, 19.840, 10536.757, 334.693, 52795.126 23/07/27,11:03:45,14,09,2, 11.9,1,1, 19.840, 10536.786, 334.688, 52795.137 23/07/27,11:03:45,15,09,2, 11.9,1,1, 19.840, 10536.798, 334.688, 52795.151 23/07/27,11:03:45,16,09,2, 11.9,1,1, 19.840, 10536.772, 334.702, 52795.154 23/07/27,11:03:45,17,09,2, 11.9,1,1, 19.840, 10536.803, 334.696, 52795.173 23/07/27,11:03:45,18,09,2, 11.9,1,1, 19.840, 10536.821, 334.690, 52795.161 23/07/27,11:03:45,19,09,2, 11.9,1,1, 19.840, 10536.823, 334.716, 52795.183 23/07/27,11:03:46,00,09,2, 11.8,1,1, 19.843, 10536.815, 334.716, 52795.183 23/07/27,11:03:46,01,09,2, 11.8,1,1, 19.843, 10536.853, 334.696, 52795.141 23/07/27,11:03:46,02,09,2, 11.8,1,1, 19.843, 10536.849, 334.699, 52795.149 23/07/27,11:03:46,03,09,2, 11.8,1,1, 19.843, 10536.882, 334.675, 52795.126 23/07/27,11:03:46,04,09,2, 11.8,1,1, 19.843, 10536.894, 334.694, 52795.152 23/07/27,11:03:46,05,09,2, 11.8,1,1, 19.843, 10536.906, 334.704, 52795.171 23/07/27,11:03:46,06,09,2, 11.8,1,1, 19.843, 10536.929, 334.690, 52795.159 23/07/27,11:03:46,07,09,2, 11.8,1,1, 19.843, 10536.918, 334.692, 52795.133 23/07/27,11:03:46,08,09,2, 11.8,1,1, 19.843, 10536.910, 334.665, 52795.150 23/07/27,11:03:46,09,09,2, 11.8,1,1, 19.843, 10536.940, 334.675, 52795.158 23/07/27,11:03:46,10,09,2, 11.8,1,1, 19.843, 10536.949, 334.668, 52795.133 23/07/27,11:03:46,11,09,2, 11.8,1,1, 19.843, 10536.945, 334.671, 52795.097 23/07/27,11:03:46,12,09,2, 11.8,1,1, 19.843, 10536.979, 334.679, 52795.116 23/07/27,11:03:46,13,09,2, 11.8,1,1, 19.843, 10536.988, 334.682, 52795.120 23/07/27,11:03:46,14,09,2, 11.8,1,1, 19.843, 10536.988, 334.698, 52795.152 23/07/27,11:03:46,15,09,2, 11.8,1,1, 19.843, 10537.030, 334.687, 52795.100 23/07/27,11:03:46,16,09,2, 11.8,1,1, 19.843, 10537.051, 334.675, 52795.114 23/07/27,11:03:46,17,09,2, 11.8,1,1, 19.843, 10537.050, 334.677, 52795.116 23/07/27,11:03:46,18,09,2, 11.8,1,1, 19.843, 10537.054, 334.657, 52795.097 23/07/27,11:03:46,19,09,2, 11.8,1,1, 19.843, 10537.073, 334.678, 52795.128 23/07/27,11:03:47,00,09,2, 11.9,1,1, 19.841, 10537.065, 334.678, 52795.128 23/07/27,11:03:47,01,09,2, 11.9,1,1, 19.841, 10537.068, 334.660, 52795.102 23/07/27,11:03:47,02,09,2, 11.9,1,1, 19.841, 10537.102, 334.661, 52795.102 23/07/27,11:03:47,03,09,2, 11.9,1,1, 19.841, 10537.141, 334.667, 52795.121 23/07/27,11:03:47,04,09,2, 11.9,1,1, 19.841, 10537.133, 334.652, 52795.089 23/07/27,11:03:47,05,09,2, 11.9,1,1, 19.841, 10537.164, 334.667, 52795.066 23/07/27,11:03:47,06,09,2, 11.9,1,1, 19.841, 10537.158, 334.660, 52795.072 23/07/27,11:03:47,07,09,2, 11.9,1,1, 19.841, 10537.160, 334.645, 52795.087 23/07/27,11:03:47,08,09,2, 11.9,1,1, 19.841, 10537.167, 334.659, 52795.122 23/07/27,11:03:47,09,09,2, 11.9,1,1, 19.841, 10537.154, 334.639, 52795.108 23/07/27,11:03:47,10,09,2, 11.9,1,1, 19.841, 10537.198, 334.628, 52795.093 23/07/27,11:03:47,11,09,2, 11.9,1,1, 19.841, 10537.247, 334.632, 52795.079 23/07/27,11:03:47,12,09,2, 11.9,1,1, 19.841, 10537.233, 334.635, 52795.092 23/07/27,11:03:47,13,09,2, 11.9,1,1, 19.841, 10537.256, 334.619, 52795.052 23/07/27,11:03:47,14,09,2, 11.9,1,1, 19.841, 10537.254, 334.637, 52795.078 23/07/27,11:03:47,15,09,2, 11.9,1,1, 19.841, 10537.278, 334.629, 52795.047 23/07/27,11:03:47,16,09,2, 11.9,1,1, 19.841, 10537.302, 334.606, 52795.057 23/07/27,11:03:47,17,09,2, 11.9,1,1, 19.841, 10537.304, 334.631, 52795.050 23/07/27,11:03:47,18,09,2, 11.9,1,1, 19.841, 10537.335, 334.626, 52795.066 23/07/27,11:03:47,19,09,2, 11.9,1,1, 19.841, 10537.314, 334.622, 52795.043 23/07/27,11:03:48,00,09,2, 11.9,1,1, 19.842, 10537.307, 334.622, 52795.043 23/07/27,11:03:48,01,09,2, 11.9,1,1, 19.842, 10537.375, 334.637, 52795.032 23/07/27,11:03:48,02,09,2, 11.9,1,1, 19.842, 10537.376, 334.618, 52795.055 23/07/27,11:03:48,03,09,2, 11.9,1,1, 19.842, 10537.411, 334.612, 52795.072 23/07/27,11:03:48,04,09,2, 11.9,1,1, 19.842, 10537.426, 334.619, 52795.046 23/07/27,11:03:48,05,09,2, 11.9,1,1, 19.842, 10537.411, 334.618, 52795.054 23/07/27,11:03:48,06,09,2, 11.9,1,1, 19.842, 10537.439, 334.588, 52795.015 23/07/27,11:03:48,07,09,2, 11.9,1,1, 19.842, 10537.450, 334.621, 52795.047 23/07/27,11:03:48,08,09,2, 11.9,1,1, 19.842, 10537.457, 334.596, 52795.057 23/07/27,11:03:48,09,09,2, 11.9,1,1, 19.842, 10537.481, 334.605, 52795.032 23/07/27,11:03:48,10,09,2, 11.9,1,1, 19.842, 10537.491, 334.611, 52795.043 23/07/27,11:03:48,11,09,2, 11.9,1,1, 19.842, 10537.490, 334.619, 52795.089 23/07/27,11:03:48,12,09,2, 11.9,1,1, 19.842, 10537.522, 334.612, 52795.036 23/07/27,11:03:48,13,09,2, 11.9,1,1, 19.842, 10537.542, 334.587, 52795.022 23/07/27,11:03:48,14,09,2, 11.9,1,1, 19.842, 10537.549, 334.607, 52795.039 23/07/27,11:03:48,15,09,2, 11.9,1,1, 19.842, 10537.595, 334.576, 52795.072 23/07/27,11:03:48,16,09,2, 11.9,1,1, 19.842, 10537.567, 334.575, 52795.025 23/07/27,11:03:48,17,09,2, 11.9,1,1, 19.842, 10537.581, 334.597, 52795.029 23/07/27,11:03:48,18,09,2, 11.9,1,1, 19.842, 10537.628, 334.597, 52795.063 23/07/27,11:03:48,19,09,2, 11.9,1,1, 19.842, 10537.646, 334.593, 52795.052 23/07/27,11:03:49,00,09,2, 11.9,1,1, 19.841, 10537.641, 334.593, 52795.052 23/07/27,11:03:49,01,09,2, 11.9,1,1, 19.841, 10537.646, 334.593, 52795.030 23/07/27,11:03:49,02,09,2, 11.9,1,1, 19.841, 10537.681, 334.574, 52795.021 23/07/27,11:03:49,03,09,2, 11.9,1,1, 19.841, 10537.665, 334.595, 52794.996 23/07/27,11:03:49,04,09,2, 11.9,1,1, 19.841, 10537.718, 334.586, 52795.040 23/07/27,11:03:49,05,09,2, 11.9,1,1, 19.841, 10537.705, 334.577, 52795.072 23/07/27,11:03:49,06,09,2, 11.9,1,1, 19.841, 10537.724, 334.589, 52794.980 23/07/27,11:03:49,07,09,2, 11.9,1,1, 19.841, 10537.736, 334.578, 52795.036 23/07/27,11:03:49,08,09,2, 11.9,1,1, 19.841, 10537.747, 334.575, 52795.025 23/07/27,11:03:49,09,09,2, 11.9,1,1, 19.841, 10537.758, 334.598, 52795.032 23/07/27,11:03:49,10,09,2, 11.9,1,1, 19.841, 10537.790, 334.590, 52795.000 23/07/27,11:03:49,11,09,2, 11.9,1,1, 19.841, 10537.813, 334.586, 52795.003 23/07/27,11:03:49,12,09,2, 11.9,1,1, 19.841, 10537.807, 334.594, 52794.998 23/07/27,11:03:49,13,09,2, 11.9,1,1, 19.841, 10537.817, 334.561, 52794.979 23/07/27,11:03:49,14,09,2, 11.9,1,1, 19.841, 10537.841, 334.533, 52794.990 23/07/27,11:03:49,15,09,2, 11.9,1,1, 19.841, 10537.856, 334.537, 52795.011 23/07/27,11:03:49,16,09,2, 11.9,1,1, 19.841, 10537.856, 334.540, 52794.966 23/07/27,11:03:49,17,09,2, 11.9,1,1, 19.841, 10537.888, 334.548, 52794.959 23/07/27,11:03:49,18,09,2, 11.9,1,1, 19.841, 10537.910, 334.559, 52794.977 23/07/27,11:03:49,19,09,2, 11.9,1,1, 19.841, 10537.919, 334.569, 52794.984 23/07/27,11:03:50,00,09,2, 11.8,1,1, 19.842, 10537.916, 334.569, 52794.984 23/07/27,11:03:50,01,09,2, 11.8,1,1, 19.842, 10537.954, 334.542, 52794.996 23/07/27,11:03:50,02,09,2, 11.8,1,1, 19.842, 10537.958, 334.564, 52795.006 23/07/27,11:03:50,03,09,2, 11.8,1,1, 19.842, 10537.974, 334.549, 52794.978 23/07/27,11:03:50,04,09,2, 11.8,1,1, 19.842, 10537.971, 334.522, 52794.990 23/07/27,11:03:50,05,09,2, 11.8,1,1, 19.842, 10538.006, 334.532, 52794.994 23/07/27,11:03:50,06,09,2, 11.8,1,1, 19.842, 10537.985, 334.550, 52795.021 23/07/27,11:03:50,07,09,2, 11.8,1,1, 19.842, 10538.021, 334.541, 52795.001 23/07/27,11:03:50,08,09,2, 11.8,1,1, 19.842, 10538.035, 334.530, 52794.978 23/07/27,11:03:50,09,09,2, 11.8,1,1, 19.842, 10538.048, 334.542, 52795.020 23/07/27,11:03:50,10,09,2, 11.8,1,1, 19.842, 10538.057, 334.536, 52794.987 23/07/27,11:03:50,11,09,2, 11.8,1,1, 19.842, 10538.064, 334.527, 52795.020 23/07/27,11:03:50,12,09,2, 11.8,1,1, 19.842, 10538.097, 334.540, 52795.006 23/07/27,11:03:50,13,09,2, 11.8,1,1, 19.842, 10538.130, 334.512, 52795.020 23/07/27,11:03:50,14,09,2, 11.8,1,1, 19.842, 10538.134, 334.532, 52794.988 23/07/27,11:03:50,15,09,2, 11.8,1,1, 19.842, 10538.132, 334.559, 52794.973 23/07/27,11:03:50,16,09,2, 11.8,1,1, 19.842, 10538.171, 334.523, 52794.985 23/07/27,11:03:50,17,09,2, 11.8,1,1, 19.842, 10538.166, 334.561, 52794.962 23/07/27,11:03:50,18,09,2, 11.8,1,1, 19.842, 10538.178, 334.549, 52795.132 23/07/27,11:03:50,19,09,2, 11.8,1,1, 19.842, 10538.219, 334.533, 52794.943 23/07/27,11:03:51,00,09,2, 11.9,1,1, 19.842, 10538.217, 334.533, 52794.943 23/07/27,11:03:51,01,09,2, 11.9,1,1, 19.842, 10538.230, 334.538, 52794.919 23/07/27,11:03:51,02,09,2, 11.9,1,1, 19.842, 10538.198, 334.538, 52794.953 23/07/27,11:03:51,03,09,2, 11.9,1,1, 19.842, 10538.243, 334.523, 52794.993 23/07/27,11:03:51,04,09,2, 11.9,1,1, 19.842, 10538.264, 334.535, 52794.983 23/07/27,11:03:51,05,09,2, 11.9,1,1, 19.842, 10538.288, 334.520, 52794.951 23/07/27,11:03:51,06,09,2, 11.9,1,1, 19.842, 10538.290, 334.531, 52794.977 23/07/27,11:03:51,07,09,2, 11.9,1,1, 19.842, 10538.316, 334.542, 52794.998 23/07/27,11:03:51,08,09,2, 11.9,1,1, 19.842, 10538.297, 334.527, 52794.983 23/07/27,11:03:51,09,09,2, 11.9,1,1, 19.842, 10538.334, 334.542, 52794.968 23/07/27,11:03:51,10,09,2, 11.9,1,1, 19.842, 10538.326, 334.540, 52794.985 23/07/27,11:03:51,11,09,2, 11.9,1,1, 19.842, 10538.316, 334.513, 52794.966 23/07/27,11:03:51,12,09,2, 11.9,1,1, 19.842, 10538.355, 334.541, 52794.982 23/07/27,11:03:51,13,09,2, 11.9,1,1, 19.842, 10538.379, 334.543, 52794.972 23/07/27,11:03:51,14,09,2, 11.9,1,1, 19.842, 10538.355, 334.520, 52794.958 23/07/27,11:03:51,15,09,2, 11.9,1,1, 19.842, 10538.391, 334.521, 52794.985 23/07/27,11:03:51,16,09,2, 11.9,1,1, 19.842, 10538.390, 334.518, 52794.967 23/07/27,11:03:51,17,09,2, 11.9,1,1, 19.842, 10538.434, 334.517, 52794.972 23/07/27,11:03:51,18,09,2, 11.9,1,1, 19.842, 10538.443, 334.524, 52794.963 23/07/27,11:03:51,19,09,2, 11.9,1,1, 19.842, 10538.468, 334.526, 52794.954 23/07/27,11:03:52,00,09,2, 11.9,1,1, 19.845, 10538.467, 334.526, 52794.954 23/07/27,11:03:52,01,09,2, 11.9,1,1, 19.845, 10538.473, 334.539, 52794.983 23/07/27,11:03:52,02,09,2, 11.9,1,1, 19.845, 10538.483, 334.512, 52794.951 23/07/27,11:03:52,03,09,2, 11.9,1,1, 19.845, 10538.501, 334.538, 52794.988 23/07/27,11:03:52,04,09,2, 11.9,1,1, 19.845, 10538.501, 334.537, 52794.997 23/07/27,11:03:52,05,09,2, 11.9,1,1, 19.845, 10538.542, 334.524, 52794.936 23/07/27,11:03:52,06,09,2, 11.9,1,1, 19.845, 10538.529, 334.516, 52794.939 23/07/27,11:03:52,07,09,2, 11.9,1,1, 19.845, 10538.544, 334.541, 52794.973 23/07/27,11:03:52,08,09,2, 11.9,1,1, 19.845, 10538.553, 334.523, 52794.939 23/07/27,11:03:52,09,09,2, 11.9,1,1, 19.845, 10538.583, 334.513, 52794.975 23/07/27,11:03:52,10,09,2, 11.9,1,1, 19.845, 10538.589, 334.539, 52794.952 23/07/27,11:03:52,11,09,2, 11.9,1,1, 19.845, 10538.586, 334.518, 52794.975 23/07/27,11:03:52,12,09,2, 11.9,1,1, 19.845, 10538.605, 334.517, 52794.941 23/07/27,11:03:52,13,09,2, 11.9,1,1, 19.845, 10538.627, 334.525, 52794.968 23/07/27,11:03:52,14,09,2, 11.9,1,1, 19.845, 10538.616, 334.511, 52794.920 23/07/27,11:03:52,15,09,2, 11.9,1,1, 19.845, 10538.636, 334.520, 52794.933 23/07/27,11:03:52,16,09,2, 11.9,1,1, 19.845, 10538.631, 334.522, 52794.919 23/07/27,11:03:52,17,09,2, 11.9,1,1, 19.845, 10538.655, 334.500, 52794.954 23/07/27,11:03:52,18,09,2, 11.9,1,1, 19.845, 10538.681, 334.515, 52794.938 23/07/27,11:03:52,19,09,2, 11.9,1,1, 19.845, 10538.698, 334.521, 52794.976 23/07/27,11:03:53,00,09,2, 11.9,1,1, 19.844, 10538.692, 334.521, 52794.976 23/07/27,11:03:53,01,09,2, 11.9,1,1, 19.844, 10538.711, 334.520, 52794.943 23/07/27,11:03:53,02,09,2, 11.9,1,1, 19.844, 10538.697, 334.521, 52794.941 23/07/27,11:03:53,03,09,2, 11.9,1,1, 19.844, 10538.746, 334.499, 52794.965 23/07/27,11:03:53,04,09,2, 11.9,1,1, 19.844, 10538.748, 334.510, 52794.954 23/07/27,11:03:53,05,09,2, 11.9,1,1, 19.844, 10538.766, 334.528, 52794.930 23/07/27,11:03:53,06,09,2, 11.9,1,1, 19.844, 10538.753, 334.510, 52794.930 23/07/27,11:03:53,07,09,2, 11.9,1,1, 19.844, 10538.763, 334.509, 52794.975 23/07/27,11:03:53,08,09,2, 11.9,1,1, 19.844, 10538.774, 334.525, 52794.922 23/07/27,11:03:53,09,09,2, 11.9,1,1, 19.844, 10538.777, 334.550, 52794.927 23/07/27,11:03:53,10,09,2, 11.9,1,1, 19.844, 10538.821, 334.502, 52794.877 23/07/27,11:03:53,11,09,2, 11.9,1,1, 19.844, 10538.793, 334.521, 52794.916 23/07/27,11:03:53,12,09,2, 11.9,1,1, 19.844, 10538.810, 334.516, 52794.939 23/07/27,11:03:53,13,09,2, 11.9,1,1, 19.844, 10538.825, 334.524, 52794.939 23/07/27,11:03:53,14,09,2, 11.9,1,1, 19.844, 10538.825, 334.510, 52794.939 23/07/27,11:03:53,15,09,2, 11.9,1,1, 19.844, 10538.849, 334.514, 52794.971 23/07/27,11:03:53,16,09,2, 11.9,1,1, 19.844, 10538.858, 334.530, 52794.962 23/07/27,11:03:53,17,09,2, 11.9,1,1, 19.844, 10538.867, 334.511, 52794.932 23/07/27,11:03:53,18,09,2, 11.9,1,1, 19.844, 10538.895, 334.516, 52794.956 23/07/27,11:03:53,19,09,2, 11.9,1,1, 19.844, 10538.909, 334.519, 52794.953 23/07/27,11:03:54,00,09,2, 11.9,1,1, 19.845, 10538.901, 334.519, 52794.953 23/07/27,11:03:54,01,09,2, 11.9,1,1, 19.845, 10538.934, 334.513, 52794.928 23/07/27,11:03:54,02,09,2, 11.9,1,1, 19.845, 10538.916, 334.538, 52794.964 23/07/27,11:03:54,03,09,2, 11.9,1,1, 19.845, 10538.930, 334.531, 52794.924 23/07/27,11:03:54,04,09,2, 11.9,1,1, 19.845, 10538.941, 334.553, 52794.944 23/07/27,11:03:54,05,09,2, 11.9,1,1, 19.845, 10538.971, 334.517, 52794.968 23/07/27,11:03:54,06,09,2, 11.9,1,1, 19.845, 10538.979, 334.537, 52794.930 23/07/27,11:03:54,07,09,2, 11.9,1,1, 19.845, 10538.953, 334.529, 52794.955 23/07/27,11:03:54,08,09,2, 11.9,1,1, 19.845, 10538.959, 334.528, 52794.975 23/07/27,11:03:54,09,09,2, 11.9,1,1, 19.845, 10538.962, 334.525, 52794.942 23/07/27,11:03:54,10,09,2, 11.9,1,1, 19.845, 10538.991, 334.528, 52794.917 23/07/27,11:03:54,11,09,2, 11.9,1,1, 19.845, 10538.968, 334.538, 52794.963 23/07/27,11:03:54,12,09,2, 11.9,1,1, 19.845, 10538.974, 334.529, 52794.983 23/07/27,11:03:54,13,09,2, 11.9,1,1, 19.845, 10539.008, 334.521, 52794.883 23/07/27,11:03:54,14,09,2, 11.9,1,1, 19.845, 10539.002, 334.537, 52794.933 23/07/27,11:03:54,15,09,2, 11.9,1,1, 19.845, 10538.995, 334.544, 52794.954 23/07/27,11:03:54,16,09,2, 11.9,1,1, 19.845, 10539.035, 334.541, 52794.980 23/07/27,11:03:54,17,09,2, 11.9,1,1, 19.845, 10539.033, 334.548, 52794.979 23/07/27,11:03:54,18,09,2, 11.9,1,1, 19.845, 10539.053, 334.541, 52794.985 23/07/27,11:03:54,19,09,2, 11.9,1,1, 19.845, 10539.055, 334.545, 52794.983 23/07/27,11:03:55,00,09,2, 11.9,1,1, 19.845, 10539.051, 334.545, 52794.983 23/07/27,11:03:55,01,09,2, 11.9,1,1, 19.845, 10539.062, 334.536, 52794.993 23/07/27,11:03:55,02,09,2, 11.9,1,1, 19.845, 10539.076, 334.535, 52794.972 23/07/27,11:03:55,03,09,2, 11.9,1,1, 19.845, 10539.075, 334.535, 52794.986 23/07/27,11:03:55,04,09,2, 11.9,1,1, 19.845, 10539.073, 334.521, 52794.961 23/07/27,11:03:55,05,09,2, 11.9,1,1, 19.845, 10539.048, 334.528, 52794.964 23/07/27,11:03:55,06,09,2, 11.9,1,1, 19.845, 10539.079, 334.524, 52794.985 23/07/27,11:03:55,07,09,2, 11.9,1,1, 19.845, 10539.094, 334.524, 52794.999 23/07/27,11:03:55,08,09,2, 11.9,1,1, 19.845, 10539.125, 334.520, 52795.022 23/07/27,11:03:55,09,09,2, 11.9,1,1, 19.845, 10539.120, 334.532, 52794.993 23/07/27,11:03:55,10,09,2, 11.9,1,1, 19.845, 10539.124, 334.536, 52794.989 23/07/27,11:03:55,11,09,2, 11.9,1,1, 19.845, 10539.142, 334.525, 52794.956 23/07/27,11:03:55,12,09,2, 11.9,1,1, 19.845, 10539.134, 334.535, 52794.985 23/07/27,11:03:55,13,09,2, 11.9,1,1, 19.845, 10539.146, 334.536, 52794.982 23/07/27,11:03:55,14,09,2, 11.9,1,1, 19.845, 10539.157, 334.515, 52794.945 23/07/27,11:03:55,15,09,2, 11.9,1,1, 19.845, 10539.157, 334.551, 52794.998 23/07/27,11:03:55,16,09,2, 11.9,1,1, 19.845, 10539.168, 334.511, 52794.979 23/07/27,11:03:55,17,09,2, 11.9,1,1, 19.845, 10539.182, 334.535, 52794.938 23/07/27,11:03:55,18,09,2, 11.9,1,1, 19.845, 10539.159, 334.527, 52794.937 23/07/27,11:03:55,19,09,2, 11.9,1,1, 19.845, 10539.169, 334.547, 52795.004 23/07/27,11:03:56,00,09,2, 11.9,1,1, 19.842, 10539.168, 334.547, 52795.004 23/07/27,11:03:56,01,09,2, 11.9,1,1, 19.842, 10539.188, 334.522, 52794.960 23/07/27,11:03:56,02,09,2, 11.9,1,1, 19.842, 10539.192, 334.522, 52794.957 23/07/27,11:03:56,03,09,2, 11.9,1,1, 19.842, 10539.203, 334.509, 52794.985 23/07/27,11:03:56,04,09,2, 11.9,1,1, 19.842, 10539.171, 334.513, 52794.940 23/07/27,11:03:56,05,09,2, 11.9,1,1, 19.842, 10539.208, 334.537, 52794.965 23/07/27,11:03:56,06,09,2, 11.9,1,1, 19.842, 10539.216, 334.526, 52794.993 23/07/27,11:03:56,07,09,2, 11.9,1,1, 19.842, 10539.240, 334.500, 52794.964 23/07/27,11:03:56,08,09,2, 11.9,1,1, 19.842, 10539.237, 334.520, 52794.937 23/07/27,11:03:56,09,09,2, 11.9,1,1, 19.842, 10539.233, 334.519, 52794.971 23/07/27,11:03:56,10,09,2, 11.9,1,1, 19.842, 10539.243, 334.525, 52794.979 23/07/27,11:03:56,11,09,2, 11.9,1,1, 19.842, 10539.221, 334.509, 52794.953 23/07/27,11:03:56,12,09,2, 11.9,1,1, 19.842, 10539.230, 334.526, 52794.971 23/07/27,11:03:56,13,09,2, 11.9,1,1, 19.842, 10539.260, 334.521, 52794.948 23/07/27,11:03:56,14,09,2, 11.9,1,1, 19.842, 10539.258, 334.508, 52794.954 23/07/27,11:03:56,15,09,2, 11.9,1,1, 19.842, 10539.244, 334.501, 52794.964 23/07/27,11:03:56,16,09,2, 11.9,1,1, 19.842, 10539.282, 334.496, 52794.972 23/07/27,11:03:56,17,09,2, 11.9,1,1, 19.842, 10539.265, 334.505, 52794.991 23/07/27,11:03:56,18,09,2, 11.9,1,1, 19.842, 10539.272, 334.479, 52794.978 23/07/27,11:03:56,19,09,2, 11.9,1,1, 19.842, 10539.232, 334.483, 52795.005 23/07/27,11:03:57,00,09,2, 11.9,1,1, 19.845, 10539.227, 334.483, 52795.005 23/07/27,11:03:57,01,09,2, 11.9,1,1, 19.845, 10539.265, 334.515, 52795.008 23/07/27,11:03:57,02,09,2, 11.9,1,1, 19.845, 10539.314, 334.535, 52795.290 23/07/27,11:03:57,03,09,2, 11.9,1,1, 19.845, 10539.281, 334.565, 52795.301 23/07/27,11:03:57,04,09,2, 11.9,1,1, 19.845, 10539.286, 334.540, 52795.311 23/07/27,11:03:57,05,09,2, 11.9,1,1, 19.845, 10539.315, 334.573, 52795.265 23/07/27,11:03:57,06,09,2, 11.9,1,1, 19.845, 10539.317, 334.554, 52795.295 23/07/27,11:03:57,07,09,2, 11.9,1,1, 19.845, 10539.317, 334.558, 52795.293 23/07/27,11:03:57,08,09,2, 11.9,1,1, 19.845, 10539.316, 334.550, 52795.308 23/07/27,11:03:57,09,09,2, 11.9,1,1, 19.845, 10539.295, 334.552, 52795.321 23/07/27,11:03:57,10,09,2, 11.9,1,1, 19.845, 10539.322, 334.550, 52795.342 23/07/27,11:03:57,11,09,2, 11.9,1,1, 19.845, 10539.341, 334.544, 52795.322 23/07/27,11:03:57,12,09,2, 11.9,1,1, 19.845, 10539.355, 334.562, 52795.318 23/07/27,11:03:57,13,09,2, 11.9,1,1, 19.845, 10539.325, 334.532, 52795.291 23/07/27,11:03:57,14,09,2, 11.9,1,1, 19.845, 10539.332, 334.568, 52795.269 23/07/27,11:03:57,15,09,2, 11.9,1,1, 19.845, 10539.342, 334.528, 52795.303 23/07/27,11:03:57,16,09,2, 11.9,1,1, 19.845, 10539.385, 334.539, 52795.306 23/07/27,11:03:57,17,09,2, 11.9,1,1, 19.845, 10539.327, 334.546, 52795.317 23/07/27,11:03:57,18,09,2, 11.9,1,1, 19.845, 10539.356, 334.543, 52795.332 23/07/27,11:03:57,19,09,2, 11.9,1,1, 19.845, 10539.357, 334.547, 52795.291 23/07/27,11:03:58,00,09,2, 11.9,1,1, 19.842, 10539.352, 334.547, 52795.291 23/07/27,11:03:58,01,09,2, 11.9,1,1, 19.842, 10539.371, 334.535, 52795.290 23/07/27,11:03:58,02,09,2, 11.9,1,1, 19.842, 10539.372, 334.519, 52795.308 23/07/27,11:03:58,03,09,2, 11.9,1,1, 19.842, 10539.380, 334.513, 52795.319 23/07/27,11:03:58,04,09,2, 11.9,1,1, 19.842, 10539.389, 334.544, 52795.317 23/07/27,11:03:58,05,09,2, 11.9,1,1, 19.842, 10539.380, 334.516, 52795.303 23/07/27,11:03:58,06,09,2, 11.9,1,1, 19.842, 10539.375, 334.538, 52795.306 23/07/27,11:03:58,07,09,2, 11.9,1,1, 19.842, 10539.365, 334.520, 52795.273 23/07/27,11:03:58,08,09,2, 11.9,1,1, 19.842, 10539.394, 334.512, 52795.312 23/07/27,11:03:58,09,09,2, 11.9,1,1, 19.842, 10539.371, 334.506, 52795.276 23/07/27,11:03:58,10,09,2, 11.9,1,1, 19.842, 10539.378, 334.508, 52795.297 23/07/27,11:03:58,11,09,2, 11.9,1,1, 19.842, 10539.374, 334.511, 52795.293 23/07/27,11:03:58,12,09,2, 11.9,1,1, 19.842, 10539.400, 334.513, 52795.287 23/07/27,11:03:58,13,09,2, 11.9,1,1, 19.842, 10539.392, 334.480, 52795.290 23/07/27,11:03:58,14,09,2, 11.9,1,1, 19.842, 10539.386, 334.493, 52795.294 23/07/27,11:03:58,15,09,2, 11.9,1,1, 19.842, 10539.388, 334.490, 52795.250 23/07/27,11:03:58,16,09,2, 11.9,1,1, 19.842, 10539.385, 334.489, 52795.266 23/07/27,11:03:58,17,09,2, 11.9,1,1, 19.842, 10539.383, 334.470, 52795.277 23/07/27,11:03:58,18,09,2, 11.9,1,1, 19.842, 10539.383, 334.482, 52795.283 23/07/27,11:03:58,19,09,2, 11.9,1,1, 19.842, 10539.395, 334.467, 52795.260 23/07/27,11:03:59,00,09,2, 11.9,1,1, 19.846, 10539.393, 334.467, 52795.260 23/07/27,11:03:59,01,09,2, 11.9,1,1, 19.846, 10539.424, 334.490, 52795.312 23/07/27,11:03:59,02,09,2, 11.9,1,1, 19.846, 10539.417, 334.488, 52795.289 23/07/27,11:03:59,03,09,2, 11.9,1,1, 19.846, 10539.402, 334.490, 52795.283 23/07/27,11:03:59,04,09,2, 11.9,1,1, 19.846, 10539.395, 334.476, 52795.281 23/07/27,11:03:59,05,09,2, 11.9,1,1, 19.846, 10539.420, 334.476, 52795.292 23/07/27,11:03:59,06,09,2, 11.9,1,1, 19.846, 10539.402, 334.493, 52795.284 23/07/27,11:03:59,07,09,2, 11.9,1,1, 19.846, 10539.421, 334.477, 52795.254 23/07/27,11:03:59,08,09,2, 11.9,1,1, 19.846, 10539.426, 334.479, 52795.292 23/07/27,11:03:59,09,09,2, 11.9,1,1, 19.846, 10539.426, 334.478, 52795.291 23/07/27,11:03:59,10,09,2, 11.9,1,1, 19.846, 10539.411, 334.497, 52795.326 23/07/27,11:03:59,11,09,2, 11.9,1,1, 19.846, 10539.412, 334.453, 52795.330 23/07/27,11:03:59,12,09,2, 11.9,1,1, 19.846, 10539.421, 334.455, 52795.296 23/07/27,11:03:59,13,09,2, 11.9,1,1, 19.846, 10539.442, 334.419, 52795.319 23/07/27,11:03:59,14,09,2, 11.9,1,1, 19.846, 10539.416, 334.452, 52795.328 23/07/27,11:03:59,15,09,2, 11.9,1,1, 19.846, 10539.420, 334.454, 52795.343 23/07/27,11:03:59,16,09,2, 11.9,1,1, 19.846, 10539.437, 334.439, 52795.299 23/07/27,11:03:59,17,09,2, 11.9,1,1, 19.846, 10539.412, 334.441, 52795.312 23/07/27,11:03:59,18,09,2, 11.9,1,1, 19.846, 10539.422, 334.454, 52795.315 23/07/27,11:03:59,19,09,2, 11.9,1,1, 19.846, 10539.417, 334.444, 52795.282 23/07/27,11:04:00,00,09,2, 11.9,1,1, 19.845, 10539.410, 334.444, 52795.282 23/07/27,11:04:00,01,09,2, 11.9,1,1, 19.845, 10539.452, 334.455, 52795.315 23/07/27,11:04:00,02,09,2, 11.9,1,1, 19.845, 10539.423, 334.379, 52795.012 23/07/27,11:04:00,03,09,2, 11.9,1,1, 19.845, 10539.440, 334.388, 52795.005 23/07/27,11:04:00,04,09,2, 11.9,1,1, 19.845, 10539.442, 334.370, 52795.019 23/07/27,11:04:00,05,09,2, 11.9,1,1, 19.845, 10539.434, 334.379, 52795.020 23/07/27,11:04:00,06,09,2, 11.9,1,1, 19.845, 10539.418, 334.377, 52794.986 23/07/27,11:04:00,07,09,2, 11.9,1,1, 19.845, 10539.413, 334.362, 52794.982 23/07/27,11:04:00,08,09,2, 11.9,1,1, 19.845, 10539.398, 334.382, 52795.003 23/07/27,11:04:00,09,09,2, 11.9,1,1, 19.845, 10539.430, 334.357, 52794.961 23/07/27,11:04:00,10,09,2, 11.9,1,1, 19.845, 10539.409, 334.378, 52794.990 23/07/27,11:04:00,11,09,2, 11.9,1,1, 19.845, 10539.422, 334.368, 52794.963 23/07/27,11:04:00,12,09,2, 11.9,1,1, 19.845, 10539.423, 334.341, 52795.010 23/07/27,11:04:00,13,09,2, 11.9,1,1, 19.845, 10539.436, 334.362, 52795.020 23/07/27,11:04:00,14,09,2, 11.9,1,1, 19.845, 10539.426, 334.368, 52795.003 23/07/27,11:04:00,15,09,2, 11.9,1,1, 19.845, 10539.430, 334.347, 52795.033 23/07/27,11:04:00,16,09,2, 11.9,1,1, 19.845, 10539.420, 334.363, 52794.976 23/07/27,11:04:00,17,09,2, 11.9,1,1, 19.845, 10539.413, 334.356, 52794.953 23/07/27,11:04:00,18,09,2, 11.9,1,1, 19.845, 10539.389, 334.328, 52795.007 23/07/27,11:04:00,19,09,2, 11.9,1,1, 19.845, 10539.422, 334.349, 52794.989 23/07/27,11:04:01,00,09,2, 11.9,1,1, 19.845, 10539.418, 334.349, 52794.989 23/07/27,11:04:01,01,09,2, 11.9,1,1, 19.845, 10539.420, 334.355, 52794.972 23/07/27,11:04:01,02,09,2, 11.9,1,1, 19.845, 10539.441, 334.352, 52794.995 23/07/27,11:04:01,03,09,2, 11.9,1,1, 19.845, 10539.436, 334.353, 52794.977 23/07/27,11:04:01,04,09,2, 11.9,1,1, 19.845, 10539.395, 334.359, 52795.001 23/07/27,11:04:01,05,09,2, 11.9,1,1, 19.845, 10539.406, 334.364, 52794.996 23/07/27,11:04:01,06,09,2, 11.9,1,1, 19.845, 10539.394, 334.370, 52795.004 23/07/27,11:04:01,07,09,2, 11.9,1,1, 19.845, 10539.416, 334.346, 52795.009 23/07/27,11:04:01,08,09,2, 11.9,1,1, 19.845, 10539.429, 334.346, 52795.013 23/07/27,11:04:01,09,09,2, 11.9,1,1, 19.845, 10539.416, 334.336, 52794.993 23/07/27,11:04:01,10,09,2, 11.9,1,1, 19.845, 10539.406, 334.348, 52794.981 23/07/27,11:04:01,11,09,2, 11.9,1,1, 19.845, 10539.408, 334.338, 52795.000 23/07/27,11:04:01,12,09,2, 11.9,1,1, 19.845, 10539.402, 334.339, 52795.000 23/07/27,11:04:01,13,09,2, 11.9,1,1, 19.845, 10539.387, 334.334, 52794.980 23/07/27,11:04:01,14,09,2, 11.9,1,1, 19.845, 10539.390, 334.343, 52794.951 23/07/27,11:04:01,15,09,2, 11.9,1,1, 19.845, 10539.376, 334.333, 52795.024 23/07/27,11:04:01,16,09,2, 11.9,1,1, 19.845, 10539.398, 334.356, 52794.968 23/07/27,11:04:01,17,09,2, 11.9,1,1, 19.845, 10539.417, 334.331, 52794.983 23/07/27,11:04:01,18,09,2, 11.9,1,1, 19.845, 10539.411, 334.337, 52795.015 23/07/27,11:04:01,19,09,2, 11.9,1,1, 19.845, 10539.438, 334.343, 52795.005 23/07/27,11:04:02,00,09,2, 11.8,1,1, 19.848, 10539.435, 334.343, 52795.005 23/07/27,11:04:02,01,09,2, 11.8,1,1, 19.848, 10539.421, 334.333, 52794.975 23/07/27,11:04:02,02,09,2, 11.8,1,1, 19.848, 10539.422, 334.327, 52795.000 23/07/27,11:04:02,03,09,2, 11.8,1,1, 19.848, 10539.436, 334.322, 52795.011 23/07/27,11:04:02,04,09,2, 11.8,1,1, 19.848, 10539.412, 334.319, 52795.022 23/07/27,11:04:02,05,09,2, 11.8,1,1, 19.848, 10539.396, 334.331, 52794.969 23/07/27,11:04:02,06,09,2, 11.8,1,1, 19.848, 10539.414, 334.328, 52795.012 23/07/27,11:04:02,07,09,2, 11.8,1,1, 19.848, 10539.405, 334.344, 52794.989 23/07/27,11:04:02,08,09,2, 11.8,1,1, 19.848, 10539.396, 334.350, 52795.022 23/07/27,11:04:02,09,09,2, 11.8,1,1, 19.848, 10539.401, 334.323, 52794.992 23/07/27,11:04:02,10,09,2, 11.8,1,1, 19.848, 10539.385, 334.311, 52794.990 23/07/27,11:04:02,11,09,2, 11.8,1,1, 19.848, 10539.412, 334.334, 52794.999 23/07/27,11:04:02,12,09,2, 11.8,1,1, 19.848, 10539.422, 334.344, 52795.042 23/07/27,11:04:02,13,09,2, 11.8,1,1, 19.848, 10539.398, 334.336, 52795.014 23/07/27,11:04:02,14,09,2, 11.8,1,1, 19.848, 10539.406, 334.345, 52795.006 23/07/27,11:04:02,15,09,2, 11.8,1,1, 19.848, 10539.412, 334.332, 52795.019 23/07/27,11:04:02,16,09,2, 11.8,1,1, 19.848, 10539.423, 334.357, 52794.976 23/07/27,11:04:02,17,09,2, 11.8,1,1, 19.848, 10539.414, 334.322, 52794.997 23/07/27,11:04:02,18,09,2, 11.8,1,1, 19.848, 10539.403, 334.331, 52795.009 23/07/27,11:04:02,19,09,2, 11.8,1,1, 19.848, 10539.420, 334.331, 52795.000 23/07/27,11:04:03,00,09,2, 12.0,1,1, 19.843, 10539.418, 334.331, 52795.000 23/07/27,11:04:03,01,09,2, 12.0,1,1, 19.843, 10539.404, 334.333, 52795.029 23/07/27,11:04:03,02,09,2, 12.0,1,1, 19.843, 10539.386, 334.340, 52795.047 23/07/27,11:04:03,03,09,2, 12.0,1,1, 19.843, 10539.395, 334.308, 52795.031 23/07/27,11:04:03,04,09,2, 12.0,1,1, 19.843, 10539.393, 334.334, 52794.998 23/07/27,11:04:03,05,09,2, 12.0,1,1, 19.843, 10539.390, 334.331, 52795.015 23/07/27,11:04:03,06,09,2, 12.0,1,1, 19.843, 10539.400, 334.330, 52795.002 23/07/27,11:04:03,07,09,2, 12.0,1,1, 19.843, 10539.391, 334.325, 52795.019 23/07/27,11:04:03,08,09,2, 12.0,1,1, 19.843, 10539.389, 334.332, 52795.057 23/07/27,11:04:03,09,09,2, 12.0,1,1, 19.843, 10539.398, 334.344, 52795.031 23/07/27,11:04:03,10,09,2, 12.0,1,1, 19.843, 10539.381, 334.317, 52795.017 23/07/27,11:04:03,11,09,2, 12.0,1,1, 19.843, 10539.385, 334.332, 52795.048 23/07/27,11:04:03,12,09,2, 12.0,1,1, 19.843, 10539.404, 334.347, 52795.053 23/07/27,11:04:03,13,09,2, 12.0,1,1, 19.843, 10539.399, 334.346, 52795.072 23/07/27,11:04:03,14,09,2, 12.0,1,1, 19.843, 10539.403, 334.307, 52794.999 23/07/27,11:04:03,15,09,2, 12.0,1,1, 19.843, 10539.369, 334.300, 52795.051 23/07/27,11:04:03,16,09,2, 12.0,1,1, 19.843, 10539.406, 334.334, 52795.015 23/07/27,11:04:03,17,09,2, 12.0,1,1, 19.843, 10539.379, 334.338, 52795.047 23/07/27,11:04:03,18,09,2, 12.0,1,1, 19.843, 10539.367, 334.329, 52795.054 23/07/27,11:04:03,19,09,2, 12.0,1,1, 19.843, 10539.380, 334.353, 52795.056 23/07/27,11:04:04,00,09,2, 11.9,1,1, 19.845, 10539.377, 334.353, 52795.056 23/07/27,11:04:04,01,09,2, 11.9,1,1, 19.845, 10539.382, 334.368, 52795.063 23/07/27,11:04:04,02,09,2, 11.9,1,1, 19.845, 10539.383, 334.344, 52795.034 23/07/27,11:04:04,03,09,2, 11.9,1,1, 19.845, 10539.378, 334.335, 52795.026 23/07/27,11:04:04,04,09,2, 11.9,1,1, 19.845, 10539.374, 334.351, 52795.093 23/07/27,11:04:04,05,09,2, 11.9,1,1, 19.845, 10539.381, 334.367, 52795.081 23/07/27,11:04:04,06,09,2, 11.9,1,1, 19.845, 10539.390, 334.390, 52795.033 23/07/27,11:04:04,07,09,2, 11.9,1,1, 19.845, 10539.390, 334.374, 52795.027 23/07/27,11:04:04,08,09,2, 11.9,1,1, 19.845, 10539.365, 334.381, 52795.038 23/07/27,11:04:04,09,09,2, 11.9,1,1, 19.845, 10539.368, 334.402, 52795.096 23/07/27,11:04:04,10,09,2, 11.9,1,1, 19.845, 10539.378, 334.394, 52795.044 23/07/27,11:04:04,11,09,2, 11.9,1,1, 19.845, 10539.364, 334.368, 52795.069 23/07/27,11:04:04,12,09,2, 11.9,1,1, 19.845, 10539.363, 334.392, 52795.056 23/07/27,11:04:04,13,09,2, 11.9,1,1, 19.845, 10539.353, 334.382, 52795.043 23/07/27,11:04:04,14,09,2, 11.9,1,1, 19.845, 10539.369, 334.398, 52795.070 23/07/27,11:04:04,15,09,2, 11.9,1,1, 19.845, 10539.349, 334.389, 52795.047 23/07/27,11:04:04,16,09,2, 11.9,1,1, 19.845, 10539.356, 334.423, 52795.081 23/07/27,11:04:04,17,09,2, 11.9,1,1, 19.845, 10539.364, 334.428, 52795.089 23/07/27,11:04:04,18,09,2, 11.9,1,1, 19.845, 10539.380, 334.395, 52795.073 23/07/27,11:04:04,19,09,2, 11.9,1,1, 19.845, 10539.357, 334.422, 52795.063 23/07/27,11:04:05,00,08,2, 11.9,1,1, 19.852, 10539.352, 334.422, 52795.063 23/07/27,11:04:05,01,08,2, 11.9,1,1, 19.852, 10539.358, 334.413, 52795.077 23/07/27,11:04:05,02,08,2, 11.9,1,1, 19.852, 10539.371, 334.436, 52795.081 23/07/27,11:04:05,03,08,2, 11.9,1,1, 19.852, 10539.335, 334.440, 52795.069 23/07/27,11:04:05,04,08,2, 11.9,1,1, 19.852, 10539.363, 334.466, 52795.102 23/07/27,11:04:05,05,08,2, 11.9,1,1, 19.852, 10539.350, 334.451, 52795.135 23/07/27,11:04:05,06,08,2, 11.9,1,1, 19.852, 10539.342, 334.460, 52795.098 23/07/27,11:04:05,07,08,2, 11.9,1,1, 19.852, 10539.344, 334.430, 52795.093 23/07/27,11:04:05,08,08,2, 11.9,1,1, 19.852, 10539.346, 334.445, 52795.084 23/07/27,11:04:05,09,08,2, 11.9,1,1, 19.852, 10539.359, 334.470, 52795.082 23/07/27,11:04:05,10,08,2, 11.9,1,1, 19.852, 10539.350, 334.461, 52795.060 23/07/27,11:04:05,11,08,2, 11.9,1,1, 19.852, 10539.341, 334.473, 52795.109 23/07/27,11:04:05,12,08,2, 11.9,1,1, 19.852, 10539.318, 334.483, 52795.112 23/07/27,11:04:05,13,08,2, 11.9,1,1, 19.852, 10539.327, 334.499, 52795.108 23/07/27,11:04:05,14,08,2, 11.9,1,1, 19.852, 10539.337, 334.504, 52795.107 23/07/27,11:04:05,15,08,2, 11.9,1,1, 19.852, 10539.331, 334.514, 52795.089 23/07/27,11:04:05,16,08,2, 11.9,1,1, 19.852, 10539.346, 334.521, 52795.100 23/07/27,11:04:05,17,08,2, 11.9,1,1, 19.852, 10539.343, 334.525, 52795.118 23/07/27,11:04:05,18,08,2, 11.9,1,1, 19.852, 10539.328, 334.504, 52795.113 23/07/27,11:04:05,19,08,2, 11.9,1,1, 19.852, 10539.344, 334.529, 52795.134 23/07/27,11:04:06,00,08,2, 11.9,1,1, 19.844, 10539.343, 334.529, 52795.134 23/07/27,11:04:06,01,08,2, 11.9,1,1, 19.844, 10539.332, 334.532, 52795.148 23/07/27,11:04:06,02,08,2, 11.9,1,1, 19.844, 10539.339, 334.553, 52795.132 23/07/27,11:04:06,03,08,2, 11.9,1,1, 19.844, 10539.345, 334.538, 52795.173 23/07/27,11:04:06,04,08,2, 11.9,1,1, 19.844, 10539.334, 334.555, 52795.131 23/07/27,11:04:06,05,08,2, 11.9,1,1, 19.844, 10539.351, 334.549, 52795.167 23/07/27,11:04:06,06,08,2, 11.9,1,1, 19.844, 10539.336, 334.574, 52795.135 23/07/27,11:04:06,07,08,2, 11.9,1,1, 19.844, 10539.358, 334.560, 52795.169 23/07/27,11:04:06,08,08,2, 11.9,1,1, 19.844, 10539.350, 334.577, 52795.143 23/07/27,11:04:06,09,08,2, 11.9,1,1, 19.844, 10539.325, 334.591, 52795.184 23/07/27,11:04:06,10,08,2, 11.9,1,1, 19.844, 10539.311, 334.592, 52795.144 23/07/27,11:04:06,11,08,2, 11.9,1,1, 19.844, 10539.329, 334.603, 52795.118 23/07/27,11:04:06,12,08,2, 11.9,1,1, 19.844, 10539.327, 334.631, 52795.159 23/07/27,11:04:06,13,08,2, 11.9,1,1, 19.844, 10539.312, 334.611, 52795.174 23/07/27,11:04:06,14,08,2, 11.9,1,1, 19.844, 10539.296, 334.612, 52795.159 23/07/27,11:04:06,15,08,2, 11.9,1,1, 19.844, 10539.326, 334.640, 52795.175 23/07/27,11:04:06,16,08,2, 11.9,1,1, 19.844, 10539.324, 334.634, 52795.174 23/07/27,11:04:06,17,08,2, 11.9,1,1, 19.844, 10539.305, 334.655, 52795.148 23/07/27,11:04:06,18,08,2, 11.9,1,1, 19.844, 10539.330, 334.644, 52795.168 23/07/27,11:04:06,19,08,2, 11.9,1,1, 19.844, 10539.336, 334.658, 52795.218 23/07/27,11:04:07,00,09,2, 11.8,1,1, 19.847, 10539.335, 334.658, 52795.218 23/07/27,11:04:07,01,09,2, 11.8,1,1, 19.847, 10539.319, 334.693, 52795.168 23/07/27,11:04:07,02,09,2, 11.8,1,1, 19.847, 10539.310, 334.678, 52795.179 23/07/27,11:04:07,03,09,2, 11.8,1,1, 19.847, 10539.332, 334.665, 52795.195 23/07/27,11:04:07,04,09,2, 11.8,1,1, 19.847, 10539.319, 334.718, 52795.188 23/07/27,11:04:07,05,09,2, 11.8,1,1, 19.847, 10539.330, 334.667, 52795.195 23/07/27,11:04:07,06,09,2, 11.8,1,1, 19.847, 10539.320, 334.711, 52795.204 23/07/27,11:04:07,07,09,2, 11.8,1,1, 19.847, 10539.299, 334.691, 52795.217 23/07/27,11:04:07,08,09,2, 11.8,1,1, 19.847, 10539.327, 334.719, 52795.193 23/07/27,11:04:07,09,09,2, 11.8,1,1, 19.847, 10539.310, 334.739, 52795.213 23/07/27,11:04:07,10,09,2, 11.8,1,1, 19.847, 10539.335, 334.739, 52795.273 23/07/27,11:04:07,11,09,2, 11.8,1,1, 19.847, 10539.322, 334.742, 52795.237 23/07/27,11:04:07,12,09,2, 11.8,1,1, 19.847, 10539.296, 334.727, 52795.236 23/07/27,11:04:07,13,09,2, 11.8,1,1, 19.847, 10539.306, 334.793, 52795.225 23/07/27,11:04:07,14,09,2, 11.8,1,1, 19.847, 10539.318, 334.766, 52795.260 23/07/27,11:04:07,15,09,2, 11.8,1,1, 19.847, 10539.295, 334.783, 52795.236 23/07/27,11:04:07,16,09,2, 11.8,1,1, 19.847, 10539.316, 334.782, 52795.243 23/07/27,11:04:07,17,09,2, 11.8,1,1, 19.847, 10539.325, 334.780, 52795.237 23/07/27,11:04:07,18,09,2, 11.8,1,1, 19.847, 10539.309, 334.810, 52795.253 23/07/27,11:04:07,19,09,2, 11.8,1,1, 19.847, 10539.301, 334.799, 52795.250 23/07/27,11:04:08,00,09,2, 11.9,1,1, 19.845, 10539.293, 334.799, 52795.250 23/07/27,11:04:08,01,09,2, 11.9,1,1, 19.845, 10539.322, 334.830, 52795.285 23/07/27,11:04:08,02,09,2, 11.9,1,1, 19.845, 10539.297, 334.841, 52795.265 23/07/27,11:04:08,03,09,2, 11.9,1,1, 19.845, 10539.293, 334.842, 52795.234 23/07/27,11:04:08,04,09,2, 11.9,1,1, 19.845, 10539.278, 334.860, 52795.284 23/07/27,11:04:08,05,09,2, 11.9,1,1, 19.845, 10539.302, 334.868, 52795.275 23/07/27,11:04:08,06,09,2, 11.9,1,1, 19.845, 10539.287, 334.861, 52795.250 23/07/27,11:04:08,07,09,2, 11.9,1,1, 19.845, 10539.286, 334.880, 52795.226 23/07/27,11:04:08,08,09,2, 11.9,1,1, 19.845, 10539.313, 334.879, 52795.262 23/07/27,11:04:08,09,09,2, 11.9,1,1, 19.845, 10539.286, 334.882, 52795.300 23/07/27,11:04:08,10,09,2, 11.9,1,1, 19.845, 10539.295, 334.883, 52795.272 23/07/27,11:04:08,11,09,2, 11.9,1,1, 19.845, 10539.302, 334.915, 52795.279 23/07/27,11:04:08,12,09,2, 11.9,1,1, 19.845, 10539.330, 334.909, 52795.311 23/07/27,11:04:08,13,09,2, 11.9,1,1, 19.845, 10539.315, 334.915, 52795.298 23/07/27,11:04:08,14,09,2, 11.9,1,1, 19.845, 10539.320, 334.911, 52795.271 23/07/27,11:04:08,15,09,2, 11.9,1,1, 19.845, 10539.289, 334.929, 52795.245 23/07/27,11:04:08,16,09,2, 11.9,1,1, 19.845, 10539.326, 334.922, 52795.301 23/07/27,11:04:08,17,09,2, 11.9,1,1, 19.845, 10539.284, 334.918, 52795.257 23/07/27,11:04:08,18,09,2, 11.9,1,1, 19.845, 10539.303, 334.941, 52795.279 23/07/27,11:04:08,19,09,2, 11.9,1,1, 19.845, 10539.297, 334.951, 52795.299 23/07/27,11:04:09,00,09,2, 11.8,1,1, 19.851, 10539.293, 334.951, 52795.299 23/07/27,11:04:09,01,09,2, 11.8,1,1, 19.851, 10539.293, 334.949, 52795.272 23/07/27,11:04:09,02,09,2, 11.8,1,1, 19.851, 10539.270, 334.964, 52795.261 23/07/27,11:04:09,03,09,2, 11.8,1,1, 19.851, 10539.285, 334.968, 52795.290 23/07/27,11:04:09,04,09,2, 11.8,1,1, 19.851, 10539.285, 334.983, 52795.288 23/07/27,11:04:09,05,09,2, 11.8,1,1, 19.851, 10539.284, 335.011, 52795.286 23/07/27,11:04:09,06,09,2, 11.8,1,1, 19.851, 10539.267, 335.001, 52795.289 23/07/27,11:04:09,07,09,2, 11.8,1,1, 19.851, 10539.278, 334.994, 52795.299 23/07/27,11:04:09,08,09,2, 11.8,1,1, 19.851, 10539.275, 334.991, 52795.284 23/07/27,11:04:09,09,09,2, 11.8,1,1, 19.851, 10539.279, 334.973, 52795.277 23/07/27,11:04:09,10,09,2, 11.8,1,1, 19.851, 10539.275, 335.003, 52795.290 23/07/27,11:04:09,11,09,2, 11.8,1,1, 19.851, 10539.266, 335.026, 52795.288 23/07/27,11:04:09,12,09,2, 11.8,1,1, 19.851, 10539.261, 335.019, 52795.280 23/07/27,11:04:09,13,09,2, 11.8,1,1, 19.851, 10539.262, 335.025, 52795.270 23/07/27,11:04:09,14,09,2, 11.8,1,1, 19.851, 10539.244, 335.046, 52795.271 23/07/27,11:04:09,15,09,2, 11.8,1,1, 19.851, 10539.253, 335.039, 52795.270 23/07/27,11:04:09,16,09,2, 11.8,1,1, 19.851, 10539.248, 335.017, 52795.257 23/07/27,11:04:09,17,09,2, 11.8,1,1, 19.851, 10539.248, 335.012, 52795.309 23/07/27,11:04:09,18,09,2, 11.8,1,1, 19.851, 10539.249, 335.067, 52795.260 23/07/27,11:04:09,19,09,2, 11.8,1,1, 19.851, 10539.258, 335.071, 52795.316 23/07/27,11:04:10,00,09,2, 11.9,1,1, 19.847, 10539.252, 335.071, 52795.316 23/07/27,11:04:10,01,09,2, 11.9,1,1, 19.847, 10539.225, 335.069, 52795.271 23/07/27,11:04:10,02,09,2, 11.9,1,1, 19.847, 10539.239, 335.086, 52795.353 23/07/27,11:04:10,03,09,2, 11.9,1,1, 19.847, 10539.249, 335.081, 52795.322 23/07/27,11:04:10,04,09,2, 11.9,1,1, 19.847, 10539.208, 335.097, 52795.270 23/07/27,11:04:10,05,09,2, 11.9,1,1, 19.847, 10539.242, 335.086, 52795.304 23/07/27,11:04:10,06,09,2, 11.9,1,1, 19.847, 10539.231, 335.090, 52795.305 23/07/27,11:04:10,07,09,2, 11.9,1,1, 19.847, 10539.242, 335.109, 52795.321 23/07/27,11:04:10,08,09,2, 11.9,1,1, 19.847, 10539.221, 335.102, 52795.312 23/07/27,11:04:10,09,09,2, 11.9,1,1, 19.847, 10539.223, 335.093, 52795.309 23/07/27,11:04:10,10,09,2, 11.9,1,1, 19.847, 10539.220, 335.104, 52795.318 23/07/27,11:04:10,11,09,2, 11.9,1,1, 19.847, 10539.218, 335.113, 52795.338 23/07/27,11:04:10,12,09,2, 11.9,1,1, 19.847, 10539.213, 335.103, 52795.360 23/07/27,11:04:10,13,09,2, 11.9,1,1, 19.847, 10539.188, 335.114, 52795.314 23/07/27,11:04:10,14,09,2, 11.9,1,1, 19.847, 10539.197, 335.117, 52795.313 23/07/27,11:04:10,15,09,2, 11.9,1,1, 19.847, 10539.187, 335.138, 52795.306 23/07/27,11:04:10,16,09,2, 11.9,1,1, 19.847, 10539.204, 335.132, 52795.291 23/07/27,11:04:10,17,09,2, 11.9,1,1, 19.847, 10539.199, 335.151, 52795.317 23/07/27,11:04:10,18,09,2, 11.9,1,1, 19.847, 10539.204, 335.109, 52795.318 23/07/27,11:04:10,19,09,2, 11.9,1,1, 19.847, 10539.212, 335.137, 52795.309 23/07/27,11:04:11,00,08,2, 11.9,1,1, 19.847, 10539.210, 335.137, 52795.309 23/07/27,11:04:11,01,08,2, 11.9,1,1, 19.847, 10539.183, 335.132, 52795.288 23/07/27,11:04:11,02,08,2, 11.9,1,1, 19.847, 10539.186, 335.146, 52795.285 23/07/27,11:04:11,03,08,2, 11.9,1,1, 19.847, 10539.202, 335.159, 52795.279 23/07/27,11:04:11,04,08,2, 11.9,1,1, 19.847, 10539.207, 335.164, 52795.305 23/07/27,11:04:11,05,08,2, 11.9,1,1, 19.847, 10539.180, 335.175, 52795.306 23/07/27,11:04:11,06,08,2, 11.9,1,1, 19.847, 10539.173, 335.148, 52795.281 23/07/27,11:04:11,07,08,2, 11.9,1,1, 19.847, 10539.164, 335.172, 52795.329 23/07/27,11:04:11,08,08,2, 11.9,1,1, 19.847, 10539.158, 335.162, 52795.284 23/07/27,11:04:11,09,08,2, 11.9,1,1, 19.847, 10539.165, 335.166, 52795.301 23/07/27,11:04:11,10,08,2, 11.9,1,1, 19.847, 10539.155, 335.181, 52795.288 23/07/27,11:04:11,11,08,2, 11.9,1,1, 19.847, 10539.135, 335.169, 52795.308 23/07/27,11:04:11,12,08,2, 11.9,1,1, 19.847, 10539.158, 335.171, 52795.285 23/07/27,11:04:11,13,08,2, 11.9,1,1, 19.847, 10539.140, 335.140, 52795.353 23/07/27,11:04:11,14,08,2, 11.9,1,1, 19.847, 10539.149, 335.161, 52795.357 23/07/27,11:04:11,15,08,2, 11.9,1,1, 19.847, 10539.130, 335.181, 52795.287 23/07/27,11:04:11,16,08,2, 11.9,1,1, 19.847, 10539.120, 335.171, 52795.322 23/07/27,11:04:11,17,08,2, 11.9,1,1, 19.847, 10539.132, 335.163, 52795.301 23/07/27,11:04:11,18,08,2, 11.9,1,1, 19.847, 10539.108, 335.163, 52795.290 23/07/27,11:04:11,19,08,2, 11.9,1,1, 19.847, 10539.115, 335.184, 52795.323 23/07/27,11:04:12,00,09,2, 11.9,1,1, 19.850, 10539.110, 335.184, 52795.323 23/07/27,11:04:12,01,09,2, 11.9,1,1, 19.850, 10539.118, 335.180, 52795.299 23/07/27,11:04:12,02,09,2, 11.9,1,1, 19.850, 10539.102, 335.171, 52795.305 23/07/27,11:04:12,03,09,2, 11.9,1,1, 19.850, 10539.091, 335.148, 52795.289 23/07/27,11:04:12,04,09,2, 11.9,1,1, 19.850, 10539.114, 335.161, 52795.307 23/07/27,11:04:12,05,09,2, 11.9,1,1, 19.850, 10539.077, 335.164, 52795.288 23/07/27,11:04:12,06,09,2, 11.9,1,1, 19.850, 10539.082, 335.152, 52795.255 23/07/27,11:04:12,07,09,2, 11.9,1,1, 19.850, 10539.102, 335.175, 52795.345 23/07/27,11:04:12,08,09,2, 11.9,1,1, 19.850, 10539.105, 335.184, 52795.317 23/07/27,11:04:12,09,09,2, 11.9,1,1, 19.850, 10539.098, 335.146, 52795.290 23/07/27,11:04:12,10,09,2, 11.9,1,1, 19.850, 10539.056, 335.154, 52795.276 23/07/27,11:04:12,11,09,2, 11.9,1,1, 19.850, 10539.087, 335.142, 52795.309 23/07/27,11:04:12,12,09,2, 11.9,1,1, 19.850, 10539.074, 335.157, 52795.307 23/07/27,11:04:12,13,09,2, 11.9,1,1, 19.850, 10539.070, 335.151, 52795.326 23/07/27,11:04:12,14,09,2, 11.9,1,1, 19.850, 10539.074, 335.155, 52795.311 23/07/27,11:04:12,15,09,2, 11.9,1,1, 19.850, 10539.062, 335.131, 52795.285 23/07/27,11:04:12,16,09,2, 11.9,1,1, 19.850, 10539.026, 335.135, 52795.266 23/07/27,11:04:12,17,09,2, 11.9,1,1, 19.850, 10539.045, 335.164, 52795.273 23/07/27,11:04:12,18,09,2, 11.9,1,1, 19.850, 10539.039, 335.145, 52795.286 23/07/27,11:04:12,19,09,2, 11.9,1,1, 19.850, 10539.052, 335.136, 52795.274 23/07/27,11:04:13,00,09,2, 11.9,1,1, 19.848, 10539.051, 335.136, 52795.274 23/07/27,11:04:13,01,09,2, 11.9,1,1, 19.848, 10539.048, 335.155, 52795.291 23/07/27,11:04:13,02,09,2, 11.9,1,1, 19.848, 10539.037, 335.152, 52795.279 23/07/27,11:04:13,03,09,2, 11.9,1,1, 19.848, 10539.054, 335.148, 52795.266 23/07/27,11:04:13,04,09,2, 11.9,1,1, 19.848, 10539.022, 335.141, 52795.304 23/07/27,11:04:13,05,09,2, 11.9,1,1, 19.848, 10539.021, 335.115, 52795.311 23/07/27,11:04:13,06,09,2, 11.9,1,1, 19.848, 10539.020, 335.123, 52795.229 23/07/27,11:04:13,07,09,2, 11.9,1,1, 19.848, 10539.024, 335.145, 52795.247 23/07/27,11:04:13,08,09,2, 11.9,1,1, 19.848, 10539.009, 335.129, 52795.266 23/07/27,11:04:13,09,09,2, 11.9,1,1, 19.848, 10539.011, 335.128, 52795.282 23/07/27,11:04:13,10,09,2, 11.9,1,1, 19.848, 10539.022, 335.124, 52795.247 23/07/27,11:04:13,11,09,2, 11.9,1,1, 19.848, 10538.998, 335.116, 52795.286 23/07/27,11:04:13,12,09,2, 11.9,1,1, 19.848, 10538.994, 335.119, 52795.231 23/07/27,11:04:13,13,09,2, 11.9,1,1, 19.848, 10538.986, 335.143, 52795.266 23/07/27,11:04:13,14,09,2, 11.9,1,1, 19.848, 10538.993, 335.101, 52795.253 23/07/27,11:04:13,15,09,2, 11.9,1,1, 19.848, 10538.962, 335.115, 52795.262 23/07/27,11:04:13,16,09,2, 11.9,1,1, 19.848, 10538.989, 335.103, 52795.262 23/07/27,11:04:13,17,09,2, 11.9,1,1, 19.848, 10538.968, 335.113, 52795.254 23/07/27,11:04:13,18,09,2, 11.9,1,1, 19.848, 10538.958, 335.108, 52795.254 23/07/27,11:04:13,19,09,2, 11.9,1,1, 19.848, 10538.966, 335.099, 52795.255 23/07/27,11:04:14,00,08,2, 11.9,1,1, 19.849, 10538.960, 335.099, 52795.255 23/07/27,11:04:14,01,08,2, 11.9,1,1, 19.849, 10538.958, 335.088, 52795.255 23/07/27,11:04:14,02,08,2, 11.9,1,1, 19.849, 10538.956, 335.087, 52795.243 23/07/27,11:04:14,03,08,2, 11.9,1,1, 19.849, 10538.957, 335.059, 52795.217 23/07/27,11:04:14,04,08,2, 11.9,1,1, 19.849, 10538.957, 335.055, 52795.224 23/07/27,11:04:14,05,08,2, 11.9,1,1, 19.849, 10538.947, 335.076, 52795.254 23/07/27,11:04:14,06,08,2, 11.9,1,1, 19.849, 10538.953, 335.045, 52795.235 23/07/27,11:04:14,07,08,2, 11.9,1,1, 19.849, 10538.938, 335.038, 52795.248 23/07/27,11:04:14,08,08,2, 11.9,1,1, 19.849, 10538.947, 335.038, 52795.250 23/07/27,11:04:14,09,08,2, 11.9,1,1, 19.849, 10538.926, 335.024, 52795.230 23/07/27,11:04:14,10,08,2, 11.9,1,1, 19.849, 10538.929, 335.041, 52795.249 23/07/27,11:04:14,11,08,2, 11.9,1,1, 19.849, 10538.933, 335.048, 52795.224 23/07/27,11:04:14,12,08,2, 11.9,1,1, 19.849, 10538.933, 335.025, 52795.206 23/07/27,11:04:14,13,08,2, 11.9,1,1, 19.849, 10538.896, 335.009, 52795.259 23/07/27,11:04:14,14,08,2, 11.9,1,1, 19.849, 10538.929, 335.019, 52795.182 23/07/27,11:04:14,15,08,2, 11.9,1,1, 19.849, 10538.913, 334.992, 52795.249 23/07/27,11:04:14,16,08,2, 11.9,1,1, 19.849, 10538.918, 334.988, 52795.173 23/07/27,11:04:14,17,08,2, 11.9,1,1, 19.849, 10538.915, 334.992, 52795.219 23/07/27,11:04:14,18,08,2, 11.9,1,1, 19.849, 10538.911, 334.996, 52795.192 23/07/27,11:04:14,19,08,2, 11.9,1,1, 19.849, 10538.904, 334.964, 52795.207 23/07/27,11:04:15,00,08,2, 11.8,1,1, 19.847, 10538.901, 334.964, 52795.207 23/07/27,11:04:15,01,08,2, 11.8,1,1, 19.847, 10538.897, 334.949, 52795.195 23/07/27,11:04:15,02,08,2, 11.8,1,1, 19.847, 10538.894, 334.961, 52795.178 23/07/27,11:04:15,03,08,2, 11.8,1,1, 19.847, 10538.878, 334.949, 52795.238 23/07/27,11:04:15,04,08,2, 11.8,1,1, 19.847, 10538.880, 334.954, 52795.206 23/07/27,11:04:15,05,08,2, 11.8,1,1, 19.847, 10538.874, 334.910, 52795.204 23/07/27,11:04:15,06,08,2, 11.8,1,1, 19.847, 10538.861, 334.903, 52795.193 23/07/27,11:04:15,07,08,2, 11.8,1,1, 19.847, 10538.846, 334.900, 52795.189 23/07/27,11:04:15,08,08,2, 11.8,1,1, 19.847, 10538.843, 334.893, 52795.181 23/07/27,11:04:15,09,08,2, 11.8,1,1, 19.847, 10538.844, 334.869, 52795.199 23/07/27,11:04:15,10,08,2, 11.8,1,1, 19.847, 10538.848, 334.874, 52795.176 23/07/27,11:04:15,11,08,2, 11.8,1,1, 19.847, 10538.848, 334.848, 52795.187 23/07/27,11:04:15,12,08,2, 11.8,1,1, 19.847, 10538.848, 334.860, 52795.200 23/07/27,11:04:15,13,08,2, 11.8,1,1, 19.847, 10538.837, 334.869, 52795.198 23/07/27,11:04:15,14,08,2, 11.8,1,1, 19.847, 10538.852, 334.845, 52795.176 23/07/27,11:04:15,15,08,2, 11.8,1,1, 19.847, 10538.826, 334.863, 52795.190 23/07/27,11:04:15,16,08,2, 11.8,1,1, 19.847, 10538.845, 334.836, 52795.161 23/07/27,11:04:15,17,08,2, 11.8,1,1, 19.847, 10538.828, 334.821, 52795.159 23/07/27,11:04:15,18,08,2, 11.8,1,1, 19.847, 10538.823, 334.813, 52795.142 23/07/27,11:04:15,19,08,2, 11.8,1,1, 19.847, 10538.826, 334.827, 52795.148 23/07/27,11:04:16,00,08,2, 11.9,1,1, 19.847, 10538.818, 334.827, 52795.148 23/07/27,11:04:16,01,08,2, 11.9,1,1, 19.847, 10538.807, 334.794, 52795.149 23/07/27,11:04:16,02,08,2, 11.9,1,1, 19.847, 10538.794, 334.805, 52795.153 23/07/27,11:04:16,03,08,2, 11.9,1,1, 19.847, 10538.827, 334.782, 52795.139 23/07/27,11:04:16,04,08,2, 11.9,1,1, 19.847, 10538.791, 334.770, 52795.125 23/07/27,11:04:16,05,08,2, 11.9,1,1, 19.847, 10538.783, 334.780, 52795.142 23/07/27,11:04:16,06,08,2, 11.9,1,1, 19.847, 10538.795, 334.756, 52795.132 23/07/27,11:04:16,07,08,2, 11.9,1,1, 19.847, 10538.790, 334.761, 52795.164 23/07/27,11:04:16,08,08,2, 11.9,1,1, 19.847, 10538.786, 334.734, 52795.113 23/07/27,11:04:16,09,08,2, 11.9,1,1, 19.847, 10538.792, 334.729, 52795.122 23/07/27,11:04:16,10,08,2, 11.9,1,1, 19.847, 10538.789, 334.725, 52795.126 23/07/27,11:04:16,11,08,2, 11.9,1,1, 19.847, 10538.775, 334.710, 52795.113 23/07/27,11:04:16,12,08,2, 11.9,1,1, 19.847, 10538.783, 334.721, 52795.097 23/07/27,11:04:16,13,08,2, 11.9,1,1, 19.847, 10538.782, 334.689, 52795.105 23/07/27,11:04:16,14,08,2, 11.9,1,1, 19.847, 10538.764, 334.681, 52795.123 23/07/27,11:04:16,15,08,2, 11.9,1,1, 19.847, 10538.774, 334.693, 52795.114 23/07/27,11:04:16,16,08,2, 11.9,1,1, 19.847, 10538.781, 334.671, 52795.124 23/07/27,11:04:16,17,08,2, 11.9,1,1, 19.847, 10538.775, 334.689, 52795.087 23/07/27,11:04:16,18,08,2, 11.9,1,1, 19.847, 10538.783, 334.673, 52795.104 23/07/27,11:04:16,19,08,2, 11.9,1,1, 19.847, 10538.761, 334.654, 52795.089 23/07/27,11:04:17,00,08,2, 12.0,1,1, 19.848, 10538.759, 334.654, 52795.089 23/07/27,11:04:17,01,08,2, 12.0,1,1, 19.848, 10538.762, 334.619, 52795.051 23/07/27,11:04:17,02,08,2, 12.0,1,1, 19.848, 10538.756, 334.631, 52795.055 23/07/27,11:04:17,03,08,2, 12.0,1,1, 19.848, 10538.752, 334.631, 52795.075 23/07/27,11:04:17,04,08,2, 12.0,1,1, 19.848, 10538.748, 334.624, 52795.061 23/07/27,11:04:17,05,08,2, 12.0,1,1, 19.848, 10538.727, 334.597, 52795.025 23/07/27,11:04:17,06,08,2, 12.0,1,1, 19.848, 10538.763, 334.589, 52795.052 23/07/27,11:04:17,07,08,2, 12.0,1,1, 19.848, 10538.738, 334.581, 52795.013 23/07/27,11:04:17,08,08,2, 12.0,1,1, 19.848, 10538.746, 334.589, 52795.082 23/07/27,11:04:17,09,08,2, 12.0,1,1, 19.848, 10538.732, 334.595, 52795.072 23/07/27,11:04:17,10,08,2, 12.0,1,1, 19.848, 10538.741, 334.549, 52795.014 23/07/27,11:04:17,11,08,2, 12.0,1,1, 19.848, 10538.720, 334.541, 52795.043 23/07/27,11:04:17,12,08,2, 12.0,1,1, 19.848, 10538.721, 334.535, 52795.049 23/07/27,11:04:17,13,08,2, 12.0,1,1, 19.848, 10538.740, 334.522, 52795.056 23/07/27,11:04:17,14,08,2, 12.0,1,1, 19.848, 10538.717, 334.527, 52795.052 23/07/27,11:04:17,15,08,2, 12.0,1,1, 19.848, 10538.725, 334.517, 52795.039 23/07/27,11:04:17,16,08,2, 12.0,1,1, 19.848, 10538.754, 334.530, 52795.039 23/07/27,11:04:17,17,08,2, 12.0,1,1, 19.848, 10538.743, 334.496, 52795.050 23/07/27,11:04:17,18,08,2, 12.0,1,1, 19.848, 10538.726, 334.482, 52795.033 23/07/27,11:04:17,19,08,2, 12.0,1,1, 19.848, 10538.736, 334.499, 52795.036 23/07/27,11:04:18,00,08,2, 11.9,1,1, 19.848, 10538.734, 334.499, 52795.036 23/07/27,11:04:18,01,08,2, 11.9,1,1, 19.848, 10538.731, 334.445, 52795.031 23/07/27,11:04:18,02,08,2, 11.9,1,1, 19.848, 10538.712, 334.448, 52794.997 23/07/27,11:04:18,03,08,2, 11.9,1,1, 19.848, 10538.713, 334.410, 52794.997 23/07/27,11:04:18,04,08,2, 11.9,1,1, 19.848, 10538.698, 334.450, 52795.041 23/07/27,11:04:18,05,08,2, 11.9,1,1, 19.848, 10538.712, 334.445, 52795.032 23/07/27,11:04:18,06,08,2, 11.9,1,1, 19.848, 10538.710, 334.424, 52795.024 23/07/27,11:04:18,07,08,2, 11.9,1,1, 19.848, 10538.712, 334.384, 52795.029 23/07/27,11:04:18,08,08,2, 11.9,1,1, 19.848, 10538.711, 334.409, 52795.022 23/07/27,11:04:18,09,08,2, 11.9,1,1, 19.848, 10538.732, 334.391, 52795.021 23/07/27,11:04:18,10,08,2, 11.9,1,1, 19.848, 10538.715, 334.382, 52794.988 23/07/27,11:04:18,11,08,2, 11.9,1,1, 19.848, 10538.724, 334.358, 52794.992 23/07/27,11:04:18,12,08,2, 11.9,1,1, 19.848, 10538.713, 334.355, 52795.019 23/07/27,11:04:18,13,08,2, 11.9,1,1, 19.848, 10538.717, 334.344, 52794.971 23/07/27,11:04:18,14,08,2, 11.9,1,1, 19.848, 10538.724, 334.361, 52795.013 23/07/27,11:04:18,15,08,2, 11.9,1,1, 19.848, 10538.718, 334.347, 52794.984 23/07/27,11:04:18,16,08,2, 11.9,1,1, 19.848, 10538.691, 334.331, 52794.994 23/07/27,11:04:18,17,08,2, 11.9,1,1, 19.848, 10538.725, 334.297, 52794.966 23/07/27,11:04:18,18,08,2, 11.9,1,1, 19.848, 10538.699, 334.326, 52794.975 23/07/27,11:04:18,19,08,2, 11.9,1,1, 19.848, 10538.691, 334.321, 52795.018 23/07/27,11:04:19,00,08,2, 11.9,1,1, 19.851, 10538.684, 334.321, 52795.018 23/07/27,11:04:19,01,08,2, 11.9,1,1, 19.851, 10538.720, 334.301, 52794.989 23/07/27,11:04:19,02,08,2, 11.9,1,1, 19.851, 10538.718, 334.278, 52795.015 23/07/27,11:04:19,03,08,2, 11.9,1,1, 19.851, 10538.733, 334.298, 52794.971 23/07/27,11:04:19,04,08,2, 11.9,1,1, 19.851, 10538.709, 334.296, 52794.942 23/07/27,11:04:19,05,08,2, 11.9,1,1, 19.851, 10538.707, 334.273, 52794.999 23/07/27,11:04:19,06,08,2, 11.9,1,1, 19.851, 10538.702, 334.279, 52794.948 23/07/27,11:04:19,07,08,2, 11.9,1,1, 19.851, 10538.732, 334.270, 52794.983 23/07/27,11:04:19,08,08,2, 11.9,1,1, 19.851, 10538.739, 334.237, 52794.946 23/07/27,11:04:19,09,08,2, 11.9,1,1, 19.851, 10538.744, 334.250, 52794.999 23/07/27,11:04:19,10,08,2, 11.9,1,1, 19.851, 10538.724, 334.205, 52794.961 23/07/27,11:04:19,11,08,2, 11.9,1,1, 19.851, 10538.743, 334.231, 52794.944 23/07/27,11:04:19,12,08,2, 11.9,1,1, 19.851, 10538.722, 334.199, 52794.963 23/07/27,11:04:19,13,08,2, 11.9,1,1, 19.851, 10538.735, 334.208, 52794.961 23/07/27,11:04:19,14,08,2, 11.9,1,1, 19.851, 10538.732, 334.196, 52794.954 23/07/27,11:04:19,15,08,2, 11.9,1,1, 19.851, 10538.734, 334.201, 52794.951 23/07/27,11:04:19,16,08,2, 11.9,1,1, 19.851, 10538.762, 334.177, 52794.938 23/07/27,11:04:19,17,08,2, 11.9,1,1, 19.851, 10538.738, 334.199, 52794.931 23/07/27,11:04:19,18,08,2, 11.9,1,1, 19.851, 10538.758, 334.173, 52794.932 23/07/27,11:04:19,19,08,2, 11.9,1,1, 19.851, 10538.715, 334.164, 52794.912 23/07/27,11:04:20,00,08,2, 11.9,1,1, 19.852, 10538.709, 334.164, 52794.912 23/07/27,11:04:20,01,08,2, 11.9,1,1, 19.852, 10538.702, 334.163, 52794.908 23/07/27,11:04:20,02,08,2, 11.9,1,1, 19.852, 10538.753, 334.162, 52794.910 23/07/27,11:04:20,03,08,2, 11.9,1,1, 19.852, 10538.750, 334.143, 52794.928 23/07/27,11:04:20,04,08,2, 11.9,1,1, 19.852, 10538.724, 334.132, 52794.901 23/07/27,11:04:20,05,08,2, 11.9,1,1, 19.852, 10538.745, 334.135, 52794.904 23/07/27,11:04:20,06,08,2, 11.9,1,1, 19.852, 10538.761, 334.109, 52794.901 23/07/27,11:04:20,07,08,2, 11.9,1,1, 19.852, 10538.778, 334.117, 52794.860 23/07/27,11:04:20,08,08,2, 11.9,1,1, 19.852, 10538.794, 334.102, 52794.897 23/07/27,11:04:20,09,08,2, 11.9,1,1, 19.852, 10538.777, 334.096, 52794.893 23/07/27,11:04:20,10,08,2, 11.9,1,1, 19.852, 10538.773, 334.104, 52794.877 23/07/27,11:04:20,11,08,2, 11.9,1,1, 19.852, 10538.799, 334.109, 52794.895 23/07/27,11:04:20,12,08,2, 11.9,1,1, 19.852, 10538.771, 334.082, 52794.885 23/07/27,11:04:20,13,08,2, 11.9,1,1, 19.852, 10538.795, 334.067, 52794.896 23/07/27,11:04:20,14,08,2, 11.9,1,1, 19.852, 10538.795, 334.065, 52794.899 23/07/27,11:04:20,15,08,2, 11.9,1,1, 19.852, 10538.806, 334.081, 52794.901 23/07/27,11:04:20,16,08,2, 11.9,1,1, 19.852, 10538.794, 334.061, 52794.848 23/07/27,11:04:20,17,08,2, 11.9,1,1, 19.852, 10538.821, 334.056, 52794.884 23/07/27,11:04:20,18,08,2, 11.9,1,1, 19.852, 10538.824, 334.031, 52794.894 23/07/27,11:04:20,19,08,2, 11.9,1,1, 19.852, 10538.832, 334.032, 52794.891 23/07/27,11:04:21,00,08,2, 11.9,1,1, 19.848, 10538.826, 334.032, 52794.891 23/07/27,11:04:21,01,08,2, 11.9,1,1, 19.848, 10538.819, 334.030, 52794.876 23/07/27,11:04:21,02,08,2, 11.9,1,1, 19.848, 10538.845, 334.045, 52794.899 23/07/27,11:04:21,03,08,2, 11.9,1,1, 19.848, 10538.822, 334.021, 52794.871 23/07/27,11:04:21,04,08,2, 11.9,1,1, 19.848, 10538.840, 334.002, 52794.864 23/07/27,11:04:21,05,08,2, 11.9,1,1, 19.848, 10538.837, 333.995, 52794.843 23/07/27,11:04:21,06,08,2, 11.9,1,1, 19.848, 10538.871, 333.992, 52794.863 23/07/27,11:04:21,07,08,2, 11.9,1,1, 19.848, 10538.880, 333.999, 52794.846 23/07/27,11:04:21,08,08,2, 11.9,1,1, 19.848, 10538.878, 333.993, 52794.870 23/07/27,11:04:21,09,08,2, 11.9,1,1, 19.848, 10538.871, 333.982, 52794.843 23/07/27,11:04:21,10,08,2, 11.9,1,1, 19.848, 10538.880, 333.968, 52794.846 23/07/27,11:04:21,11,08,2, 11.9,1,1, 19.848, 10538.863, 333.968, 52794.832 23/07/27,11:04:21,12,08,2, 11.9,1,1, 19.848, 10538.892, 333.982, 52794.847 23/07/27,11:04:21,13,08,2, 11.9,1,1, 19.848, 10538.888, 333.972, 52794.835 23/07/27,11:04:21,14,08,2, 11.9,1,1, 19.848, 10538.878, 333.962, 52794.824 23/07/27,11:04:21,15,08,2, 11.9,1,1, 19.848, 10538.865, 333.957, 52794.829 23/07/27,11:04:21,16,08,2, 11.9,1,1, 19.848, 10538.903, 333.959, 52794.801 23/07/27,11:04:21,17,08,2, 11.9,1,1, 19.848, 10538.948, 333.965, 52794.846 23/07/27,11:04:21,18,08,2, 11.9,1,1, 19.848, 10538.898, 333.932, 52794.798 23/07/27,11:04:21,19,08,2, 11.9,1,1, 19.848, 10538.928, 333.913, 52794.812 23/07/27,11:04:22,00,08,2, 11.8,1,1, 19.852, 10538.926, 333.913, 52794.812 23/07/27,11:04:22,01,08,2, 11.8,1,1, 19.852, 10538.923, 333.952, 52794.835 23/07/27,11:04:22,02,08,2, 11.8,1,1, 19.852, 10538.939, 333.916, 52794.841 23/07/27,11:04:22,03,08,2, 11.8,1,1, 19.852, 10538.940, 333.927, 52794.820 23/07/27,11:04:22,04,08,2, 11.8,1,1, 19.852, 10538.960, 333.932, 52794.821 23/07/27,11:04:22,05,08,2, 11.8,1,1, 19.852, 10538.971, 333.906, 52794.795 23/07/27,11:04:22,06,08,2, 11.8,1,1, 19.852, 10538.985, 333.920, 52794.811 23/07/27,11:04:22,07,08,2, 11.8,1,1, 19.852, 10538.991, 333.906, 52794.838 23/07/27,11:04:22,08,08,2, 11.8,1,1, 19.852, 10538.984, 333.902, 52794.830 23/07/27,11:04:22,09,08,2, 11.8,1,1, 19.852, 10538.993, 333.900, 52794.808 23/07/27,11:04:22,10,08,2, 11.8,1,1, 19.852, 10539.004, 333.889, 52794.780 23/07/27,11:04:22,11,08,2, 11.8,1,1, 19.852, 10539.004, 333.887, 52794.785 23/07/27,11:04:22,12,08,2, 11.8,1,1, 19.852, 10539.035, 333.879, 52794.801 23/07/27,11:04:22,13,08,2, 11.8,1,1, 19.852, 10539.011, 333.877, 52794.788 23/07/27,11:04:22,14,08,2, 11.8,1,1, 19.852, 10539.052, 333.861, 52794.761 23/07/27,11:04:22,15,08,2, 11.8,1,1, 19.852, 10539.051, 333.879, 52794.795 23/07/27,11:04:22,16,08,2, 11.8,1,1, 19.852, 10539.034, 333.879, 52794.774 23/07/27,11:04:22,17,08,2, 11.8,1,1, 19.852, 10539.063, 333.857, 52794.843 23/07/27,11:04:22,18,08,2, 11.8,1,1, 19.852, 10539.055, 333.862, 52794.785 23/07/27,11:04:22,19,08,2, 11.8,1,1, 19.852, 10539.076, 333.864, 52794.792 23/07/27,11:04:23,00,08,2, 11.9,1,1, 19.853, 10539.068, 333.864, 52794.792 23/07/27,11:04:23,01,08,2, 11.9,1,1, 19.853, 10539.083, 333.849, 52794.806 23/07/27,11:04:23,02,08,2, 11.9,1,1, 19.853, 10539.113, 333.834, 52794.782 23/07/27,11:04:23,03,08,2, 11.9,1,1, 19.853, 10539.126, 333.847, 52794.809 23/07/27,11:04:23,04,08,2, 11.9,1,1, 19.853, 10539.125, 333.825, 52794.807 23/07/27,11:04:23,05,08,2, 11.9,1,1, 19.853, 10539.132, 333.829, 52794.796 23/07/27,11:04:23,06,08,2, 11.9,1,1, 19.853, 10539.133, 333.827, 52794.740 23/07/27,11:04:23,07,08,2, 11.9,1,1, 19.853, 10539.157, 333.802, 52794.830 23/07/27,11:04:23,08,08,2, 11.9,1,1, 19.853, 10539.160, 333.818, 52794.759 23/07/27,11:04:23,09,08,2, 11.9,1,1, 19.853, 10539.152, 333.836, 52794.778 23/07/27,11:04:23,10,08,2, 11.9,1,1, 19.853, 10539.182, 333.830, 52794.783 23/07/27,11:04:23,11,08,2, 11.9,1,1, 19.853, 10539.190, 333.804, 52794.725 23/07/27,11:04:23,12,08,2, 11.9,1,1, 19.853, 10539.206, 333.803, 52794.759 23/07/27,11:04:23,13,08,2, 11.9,1,1, 19.853, 10539.228, 333.799, 52794.736 23/07/27,11:04:23,14,08,2, 11.9,1,1, 19.853, 10539.228, 333.800, 52794.766 23/07/27,11:04:23,15,08,2, 11.9,1,1, 19.853, 10539.234, 333.771, 52794.711 23/07/27,11:04:23,16,08,2, 11.9,1,1, 19.853, 10539.245, 333.773, 52794.757 23/07/27,11:04:23,17,08,2, 11.9,1,1, 19.853, 10539.245, 333.759, 52794.720 23/07/27,11:04:23,18,08,2, 11.9,1,1, 19.853, 10539.250, 333.780, 52794.731 23/07/27,11:04:23,19,08,2, 11.9,1,1, 19.853, 10539.258, 333.754, 52794.731 23/07/27,11:04:24,00,09,2, 11.9,1,1, 19.848, 10539.252, 333.754, 52794.731 23/07/27,11:04:24,01,09,2, 11.9,1,1, 19.848, 10539.294, 333.767, 52794.723 23/07/27,11:04:24,02,09,2, 11.9,1,1, 19.848, 10539.303, 333.749, 52794.743 23/07/27,11:04:24,03,09,2, 11.9,1,1, 19.848, 10539.290, 333.745, 52794.703 23/07/27,11:04:24,04,09,2, 11.9,1,1, 19.848, 10539.315, 333.761, 52794.706 23/07/27,11:04:24,05,09,2, 11.9,1,1, 19.848, 10539.305, 333.757, 52794.735 23/07/27,11:04:24,06,09,2, 11.9,1,1, 19.848, 10539.328, 333.739, 52794.733 23/07/27,11:04:24,07,09,2, 11.9,1,1, 19.848, 10539.341, 333.731, 52794.731 23/07/27,11:04:24,08,09,2, 11.9,1,1, 19.848, 10539.340, 333.746, 52794.734 23/07/27,11:04:24,09,09,2, 11.9,1,1, 19.848, 10539.333, 333.748, 52794.712 23/07/27,11:04:24,10,09,2, 11.9,1,1, 19.848, 10539.373, 333.722, 52794.708 23/07/27,11:04:24,11,09,2, 11.9,1,1, 19.848, 10539.369, 333.743, 52794.698 23/07/27,11:04:24,12,09,2, 11.9,1,1, 19.848, 10539.370, 333.732, 52794.700 23/07/27,11:04:24,13,09,2, 11.9,1,1, 19.848, 10539.400, 333.754, 52794.701 23/07/27,11:04:24,14,09,2, 11.9,1,1, 19.848, 10539.387, 333.728, 52794.681 23/07/27,11:04:24,15,09,2, 11.9,1,1, 19.848, 10539.408, 333.742, 52794.705 23/07/27,11:04:24,16,09,2, 11.9,1,1, 19.848, 10539.415, 333.735, 52794.703 23/07/27,11:04:24,17,09,2, 11.9,1,1, 19.848, 10539.430, 333.736, 52794.713 23/07/27,11:04:24,18,09,2, 11.9,1,1, 19.848, 10539.435, 333.703, 52794.687 23/07/27,11:04:24,19,09,2, 11.9,1,1, 19.848, 10539.434, 333.737, 52794.770 23/07/27,11:04:25,00,08,2, 11.9,1,1, 19.851, 10539.427, 333.737, 52794.770 23/07/27,11:04:25,01,08,2, 11.9,1,1, 19.851, 10539.451, 333.695, 52794.694 23/07/27,11:04:25,02,08,2, 11.9,1,1, 19.851, 10539.458, 333.689, 52794.708 23/07/27,11:04:25,03,08,2, 11.9,1,1, 19.851, 10539.495, 333.676, 52794.694 23/07/27,11:04:25,04,08,2, 11.9,1,1, 19.851, 10539.507, 333.664, 52794.687 23/07/27,11:04:25,05,08,2, 11.9,1,1, 19.851, 10539.509, 333.678, 52794.664 23/07/27,11:04:25,06,08,2, 11.9,1,1, 19.851, 10539.520, 333.657, 52794.659 23/07/27,11:04:25,07,08,2, 11.9,1,1, 19.851, 10539.526, 333.686, 52794.655 23/07/27,11:04:25,08,08,2, 11.9,1,1, 19.851, 10539.520, 333.669, 52794.662 23/07/27,11:04:25,09,08,2, 11.9,1,1, 19.851, 10539.542, 333.649, 52794.680 23/07/27,11:04:25,10,08,2, 11.9,1,1, 19.851, 10539.542, 333.670, 52794.635 23/07/27,11:04:25,11,08,2, 11.9,1,1, 19.851, 10539.545, 333.664, 52794.664 23/07/27,11:04:25,12,08,2, 11.9,1,1, 19.851, 10539.586, 333.669, 52794.694 23/07/27,11:04:25,13,08,2, 11.9,1,1, 19.851, 10539.576, 333.668, 52794.639 23/07/27,11:04:25,14,08,2, 11.9,1,1, 19.851, 10539.588, 333.638, 52794.632 23/07/27,11:04:25,15,08,2, 11.9,1,1, 19.851, 10539.574, 333.635, 52794.696 23/07/27,11:04:25,16,08,2, 11.9,1,1, 19.851, 10539.587, 333.642, 52794.642 23/07/27,11:04:25,17,08,2, 11.9,1,1, 19.851, 10539.604, 333.632, 52794.654 23/07/27,11:04:25,18,08,2, 11.9,1,1, 19.851, 10539.623, 333.656, 52794.652 23/07/27,11:04:25,19,08,2, 11.9,1,1, 19.851, 10539.615, 333.644, 52794.630 23/07/27,11:04:26,00,09,2, 11.8,1,1, 19.848, 10539.610, 333.644, 52794.630 23/07/27,11:04:26,01,09,2, 11.8,1,1, 19.848, 10539.635, 333.627, 52794.644 23/07/27,11:04:26,02,09,2, 11.8,1,1, 19.848, 10539.647, 333.623, 52794.644 23/07/27,11:04:26,03,09,2, 11.8,1,1, 19.848, 10539.623, 333.589, 52794.612 23/07/27,11:04:26,04,09,2, 11.8,1,1, 19.848, 10539.661, 333.613, 52794.609 23/07/27,11:04:26,05,09,2, 11.8,1,1, 19.848, 10539.661, 333.598, 52794.627 23/07/27,11:04:26,06,09,2, 11.8,1,1, 19.848, 10539.694, 333.613, 52794.638 23/07/27,11:04:26,07,09,2, 11.8,1,1, 19.848, 10539.656, 333.588, 52794.622 23/07/27,11:04:26,08,09,2, 11.8,1,1, 19.848, 10539.684, 333.575, 52794.624 23/07/27,11:04:26,09,09,2, 11.8,1,1, 19.848, 10539.716, 333.587, 52794.641 23/07/27,11:04:26,10,09,2, 11.8,1,1, 19.848, 10539.693, 333.558, 52794.620 23/07/27,11:04:26,11,09,2, 11.8,1,1, 19.848, 10539.692, 333.559, 52794.586 23/07/27,11:04:26,12,09,2, 11.8,1,1, 19.848, 10539.722, 333.552, 52794.643 23/07/27,11:04:26,13,09,2, 11.8,1,1, 19.848, 10539.699, 333.559, 52794.599 23/07/27,11:04:26,14,09,2, 11.8,1,1, 19.848, 10539.725, 333.547, 52794.624 23/07/27,11:04:26,15,09,2, 11.8,1,1, 19.848, 10539.737, 333.566, 52794.608 23/07/27,11:04:26,16,09,2, 11.8,1,1, 19.848, 10539.747, 333.532, 52794.596 23/07/27,11:04:26,17,09,2, 11.8,1,1, 19.848, 10539.729, 333.527, 52794.574 23/07/27,11:04:26,18,09,2, 11.8,1,1, 19.848, 10539.755, 333.539, 52794.577 23/07/27,11:04:26,19,09,2, 11.8,1,1, 19.848, 10539.771, 333.527, 52794.601 23/07/27,11:04:27,00,08,2, 11.8,1,1, 19.852, 10539.769, 333.527, 52794.601 23/07/27,11:04:27,01,08,2, 11.8,1,1, 19.852, 10539.765, 333.512, 52794.572 23/07/27,11:04:27,02,08,2, 11.8,1,1, 19.852, 10539.756, 333.514, 52794.585 23/07/27,11:04:27,03,08,2, 11.8,1,1, 19.852, 10539.769, 333.487, 52794.572 23/07/27,11:04:27,04,08,2, 11.8,1,1, 19.852, 10539.781, 333.507, 52794.596 23/07/27,11:04:27,05,08,2, 11.8,1,1, 19.852, 10539.779, 333.494, 52794.538 23/07/27,11:04:27,06,08,2, 11.8,1,1, 19.852, 10539.762, 333.500, 52794.569 23/07/27,11:04:27,07,08,2, 11.8,1,1, 19.852, 10539.768, 333.491, 52794.545 23/07/27,11:04:27,08,08,2, 11.8,1,1, 19.852, 10539.779, 333.455, 52794.558 23/07/27,11:04:27,09,08,2, 11.8,1,1, 19.852, 10539.819, 333.468, 52794.559 23/07/27,11:04:27,10,08,2, 11.8,1,1, 19.852, 10539.771, 333.448, 52794.568 23/07/27,11:04:27,11,08,2, 11.8,1,1, 19.852, 10539.806, 333.481, 52794.591 23/07/27,11:04:27,12,08,2, 11.8,1,1, 19.852, 10539.802, 333.481, 52794.570 23/07/27,11:04:27,13,08,2, 11.8,1,1, 19.852, 10539.811, 333.473, 52794.549 23/07/27,11:04:27,14,08,2, 11.8,1,1, 19.852, 10539.800, 333.464, 52794.531 23/07/27,11:04:27,15,08,2, 11.8,1,1, 19.852, 10539.807, 333.467, 52794.533 23/07/27,11:04:27,16,08,2, 11.8,1,1, 19.852, 10539.803, 333.447, 52794.554 23/07/27,11:04:27,17,08,2, 11.8,1,1, 19.852, 10539.800, 333.457, 52794.534 23/07/27,11:04:27,18,08,2, 11.8,1,1, 19.852, 10539.819, 333.440, 52794.518 23/07/27,11:04:27,19,08,2, 11.8,1,1, 19.852, 10539.832, 333.424, 52794.551 23/07/27,11:04:28,00,08,2, 11.9,1,1, 19.854, 10539.827, 333.424, 52794.551 23/07/27,11:04:28,01,08,2, 11.9,1,1, 19.854, 10539.845, 333.442, 52794.498 23/07/27,11:04:28,02,08,2, 11.9,1,1, 19.854, 10539.837, 333.450, 52794.528 23/07/27,11:04:28,03,08,2, 11.9,1,1, 19.854, 10539.838, 333.421, 52794.500 23/07/27,11:04:28,04,08,2, 11.9,1,1, 19.854, 10539.840, 333.430, 52794.505 23/07/27,11:04:28,05,08,2, 11.9,1,1, 19.854, 10539.841, 333.401, 52794.518 23/07/27,11:04:28,06,08,2, 11.9,1,1, 19.854, 10539.836, 333.389, 52794.532 23/07/27,11:04:28,07,08,2, 11.9,1,1, 19.854, 10539.839, 333.417, 52794.544 23/07/27,11:04:28,08,08,2, 11.9,1,1, 19.854, 10539.825, 333.378, 52794.465 23/07/27,11:04:28,09,08,2, 11.9,1,1, 19.854, 10539.841, 333.404, 52794.532 23/07/27,11:04:28,10,08,2, 11.9,1,1, 19.854, 10539.806, 333.380, 52794.521 23/07/27,11:04:28,11,08,2, 11.9,1,1, 19.854, 10539.829, 333.390, 52794.497 23/07/27,11:04:28,12,08,2, 11.9,1,1, 19.854, 10539.838, 333.388, 52794.480 23/07/27,11:04:28,13,08,2, 11.9,1,1, 19.854, 10539.841, 333.382, 52794.487 23/07/27,11:04:28,14,08,2, 11.9,1,1, 19.854, 10539.848, 333.361, 52794.503 23/07/27,11:04:28,15,08,2, 11.9,1,1, 19.854, 10539.841, 333.369, 52794.454 23/07/27,11:04:28,16,08,2, 11.9,1,1, 19.854, 10539.841, 333.349, 52794.433 23/07/27,11:04:28,17,08,2, 11.9,1,1, 19.854, 10539.860, 333.365, 52794.415 23/07/27,11:04:28,18,08,2, 11.9,1,1, 19.854, 10539.849, 333.370, 52794.495 23/07/27,11:04:28,19,08,2, 11.9,1,1, 19.854, 10539.854, 333.345, 52794.507 23/07/27,11:04:29,00,08,2, 11.9,1,1, 19.854, 10539.852, 333.345, 52794.507 23/07/27,11:04:29,01,08,2, 11.9,1,1, 19.854, 10539.863, 333.341, 52794.493 23/07/27,11:04:29,02,08,2, 11.9,1,1, 19.854, 10539.875, 333.327, 52794.464 23/07/27,11:04:29,03,08,2, 11.9,1,1, 19.854, 10539.848, 333.350, 52794.420 23/07/27,11:04:29,04,08,2, 11.9,1,1, 19.854, 10539.850, 333.329, 52794.426 23/07/27,11:04:29,05,08,2, 11.9,1,1, 19.854, 10539.839, 333.327, 52794.468 23/07/27,11:04:29,06,08,2, 11.9,1,1, 19.854, 10539.842, 333.327, 52794.449 23/07/27,11:04:29,07,08,2, 11.9,1,1, 19.854, 10539.843, 333.321, 52794.448 23/07/27,11:04:29,08,08,2, 11.9,1,1, 19.854, 10539.859, 333.307, 52794.438 23/07/27,11:04:29,09,08,2, 11.9,1,1, 19.854, 10539.861, 333.331, 52794.458 23/07/27,11:04:29,10,08,2, 11.9,1,1, 19.854, 10539.881, 333.315, 52794.431 23/07/27,11:04:29,11,08,2, 11.9,1,1, 19.854, 10539.855, 333.293, 52794.443 23/07/27,11:04:29,12,08,2, 11.9,1,1, 19.854, 10539.874, 333.319, 52794.445 23/07/27,11:04:29,13,08,2, 11.9,1,1, 19.854, 10539.859, 333.309, 52794.427 23/07/27,11:04:29,14,08,2, 11.9,1,1, 19.854, 10539.869, 333.301, 52794.433 23/07/27,11:04:29,15,08,2, 11.9,1,1, 19.854, 10539.874, 333.277, 52794.412 23/07/27,11:04:29,16,08,2, 11.9,1,1, 19.854, 10539.849, 333.269, 52794.420 23/07/27,11:04:29,17,08,2, 11.9,1,1, 19.854, 10539.842, 333.269, 52794.410 23/07/27,11:04:29,18,08,2, 11.9,1,1, 19.854, 10539.844, 333.270, 52794.453 23/07/27,11:04:29,19,08,2, 11.9,1,1, 19.854, 10539.877, 333.260, 52794.372 23/07/27,11:04:30,00,08,2, 11.9,1,1, 19.853, 10539.869, 333.260, 52794.372 23/07/27,11:04:30,01,08,2, 11.9,1,1, 19.853, 10539.870, 333.244, 52794.389 23/07/27,11:04:30,02,08,2, 11.9,1,1, 19.853, 10539.856, 333.261, 52794.387 23/07/27,11:04:30,03,08,2, 11.9,1,1, 19.853, 10539.860, 333.230, 52794.427 23/07/27,11:04:30,04,08,2, 11.9,1,1, 19.853, 10539.836, 333.243, 52794.414 23/07/27,11:04:30,05,08,2, 11.9,1,1, 19.853, 10539.832, 333.223, 52794.380 23/07/27,11:04:30,06,08,2, 11.9,1,1, 19.853, 10539.853, 333.227, 52794.344 23/07/27,11:04:30,07,08,2, 11.9,1,1, 19.853, 10539.860, 333.212, 52794.425 23/07/27,11:04:30,08,08,2, 11.9,1,1, 19.853, 10539.832, 333.222, 52794.383 23/07/27,11:04:30,09,08,2, 11.9,1,1, 19.853, 10539.856, 333.235, 52794.421 23/07/27,11:04:30,10,08,2, 11.9,1,1, 19.853, 10539.822, 333.210, 52794.362 23/07/27,11:04:30,11,08,2, 11.9,1,1, 19.853, 10539.853, 333.199, 52794.380 23/07/27,11:04:30,12,08,2, 11.9,1,1, 19.853, 10539.822, 333.233, 52794.371 23/07/27,11:04:30,13,08,2, 11.9,1,1, 19.853, 10539.844, 333.197, 52794.410 23/07/27,11:04:30,14,08,2, 11.9,1,1, 19.853, 10539.838, 333.197, 52794.358 23/07/27,11:04:30,15,08,2, 11.9,1,1, 19.853, 10539.825, 333.201, 52794.358 23/07/27,11:04:30,16,08,2, 11.9,1,1, 19.853, 10539.829, 333.206, 52794.357 23/07/27,11:04:30,17,08,2, 11.9,1,1, 19.853, 10539.839, 333.185, 52794.338 23/07/27,11:04:30,18,08,2, 11.9,1,1, 19.853, 10539.818, 333.191, 52794.358 23/07/27,11:04:30,19,08,2, 11.9,1,1, 19.853, 10539.811, 333.189, 52794.366 23/07/27,11:04:31,00,08,2, 11.8,1,1, 19.853, 10539.811, 333.189, 52794.366 23/07/27,11:04:31,01,08,2, 11.8,1,1, 19.853, 10539.836, 333.180, 52794.375 23/07/27,11:04:31,02,08,2, 11.8,1,1, 19.853, 10539.798, 333.178, 52794.383 23/07/27,11:04:31,03,08,2, 11.8,1,1, 19.853, 10539.813, 333.160, 52794.382 23/07/27,11:04:31,04,08,2, 11.8,1,1, 19.853, 10539.802, 333.156, 52794.363 23/07/27,11:04:31,05,08,2, 11.8,1,1, 19.853, 10539.824, 333.153, 52794.347 23/07/27,11:04:31,06,08,2, 11.8,1,1, 19.853, 10539.818, 333.144, 52794.366 23/07/27,11:04:31,07,08,2, 11.8,1,1, 19.853, 10539.806, 333.127, 52794.325 23/07/27,11:04:31,08,08,2, 11.8,1,1, 19.853, 10539.824, 333.127, 52794.332 23/07/27,11:04:31,09,08,2, 11.8,1,1, 19.853, 10539.826, 333.147, 52794.333 23/07/27,11:04:31,10,08,2, 11.8,1,1, 19.853, 10539.809, 333.139, 52794.353 23/07/27,11:04:31,11,08,2, 11.8,1,1, 19.853, 10539.793, 333.124, 52794.309 23/07/27,11:04:31,12,08,2, 11.8,1,1, 19.853, 10539.824, 333.145, 52794.354 23/07/27,11:04:31,13,08,2, 11.8,1,1, 19.853, 10539.808, 333.128, 52794.322 23/07/27,11:04:31,14,08,2, 11.8,1,1, 19.853, 10539.811, 333.113, 52794.354 23/07/27,11:04:31,15,08,2, 11.8,1,1, 19.853, 10539.800, 333.109, 52794.342 23/07/27,11:04:31,16,08,2, 11.8,1,1, 19.853, 10539.794, 333.105, 52794.315 23/07/27,11:04:31,17,08,2, 11.8,1,1, 19.853, 10539.785, 333.101, 52794.332 23/07/27,11:04:31,18,08,2, 11.8,1,1, 19.853, 10539.771, 333.091, 52794.302 23/07/27,11:04:31,19,08,2, 11.8,1,1, 19.853, 10539.777, 333.081, 52794.322 23/07/27,11:04:32,00,08,2, 11.9,1,1, 19.854, 10539.769, 333.081, 52794.322 23/07/27,11:04:32,01,08,2, 11.9,1,1, 19.854, 10539.762, 333.083, 52794.341 23/07/27,11:04:32,02,08,2, 11.9,1,1, 19.854, 10539.762, 333.077, 52794.289 23/07/27,11:04:32,03,08,2, 11.9,1,1, 19.854, 10539.779, 333.089, 52794.310 23/07/27,11:04:32,04,08,2, 11.9,1,1, 19.854, 10539.779, 333.088, 52794.322 23/07/27,11:04:32,05,08,2, 11.9,1,1, 19.854, 10539.760, 333.037, 52794.256 23/07/27,11:04:32,06,08,2, 11.9,1,1, 19.854, 10539.753, 333.047, 52794.321 23/07/27,11:04:32,07,08,2, 11.9,1,1, 19.854, 10539.766, 333.061, 52794.292 23/07/27,11:04:32,08,08,2, 11.9,1,1, 19.854, 10539.777, 333.063, 52794.321 23/07/27,11:04:32,09,08,2, 11.9,1,1, 19.854, 10539.766, 333.065, 52794.300 23/07/27,11:04:32,10,08,2, 11.9,1,1, 19.854, 10539.773, 333.059, 52794.319 23/07/27,11:04:32,11,08,2, 11.9,1,1, 19.854, 10539.770, 333.030, 52794.312 23/07/27,11:04:32,12,08,2, 11.9,1,1, 19.854, 10539.767, 333.036, 52794.310 23/07/27,11:04:32,13,08,2, 11.9,1,1, 19.854, 10539.751, 333.028, 52794.292 23/07/27,11:04:32,14,08,2, 11.9,1,1, 19.854, 10539.768, 333.049, 52794.302 23/07/27,11:04:32,15,08,2, 11.9,1,1, 19.854, 10539.752, 333.036, 52794.288 23/07/27,11:04:32,16,08,2, 11.9,1,1, 19.854, 10539.739, 333.051, 52794.312 23/07/27,11:04:32,17,08,2, 11.9,1,1, 19.854, 10539.747, 333.034, 52794.346 23/07/27,11:04:32,18,08,2, 11.9,1,1, 19.854, 10539.737, 333.031, 52794.330 23/07/27,11:04:32,19,08,2, 11.9,1,1, 19.854, 10539.732, 333.017, 52794.326 23/07/27,11:04:33,00,08,2, 11.8,1,1, 19.852, 10539.727, 333.017, 52794.326 23/07/27,11:04:33,01,08,2, 11.8,1,1, 19.852, 10539.758, 333.004, 52794.299 23/07/27,11:04:33,02,08,2, 11.8,1,1, 19.852, 10539.717, 332.988, 52794.292 23/07/27,11:04:33,03,08,2, 11.8,1,1, 19.852, 10539.730, 332.985, 52794.270 23/07/27,11:04:33,04,08,2, 11.8,1,1, 19.852, 10539.725, 332.987, 52794.291 23/07/27,11:04:33,05,08,2, 11.8,1,1, 19.852, 10539.720, 332.981, 52794.308 23/07/27,11:04:33,06,08,2, 11.8,1,1, 19.852, 10539.721, 332.999, 52794.326 23/07/27,11:04:33,07,08,2, 11.8,1,1, 19.852, 10539.718, 332.977, 52794.284 23/07/27,11:04:33,08,08,2, 11.8,1,1, 19.852, 10539.710, 332.957, 52794.281 23/07/27,11:04:33,09,08,2, 11.8,1,1, 19.852, 10539.706, 332.972, 52794.239 23/07/27,11:04:33,10,08,2, 11.8,1,1, 19.852, 10539.709, 332.973, 52794.319 23/07/27,11:04:33,11,08,2, 11.8,1,1, 19.852, 10539.691, 332.981, 52794.306 23/07/27,11:04:33,12,08,2, 11.8,1,1, 19.852, 10539.698, 332.963, 52794.285 23/07/27,11:04:33,13,08,2, 11.8,1,1, 19.852, 10539.719, 332.935, 52794.303 23/07/27,11:04:33,14,08,2, 11.8,1,1, 19.852, 10539.680, 332.966, 52794.272 23/07/27,11:04:33,15,08,2, 11.8,1,1, 19.852, 10539.675, 332.967, 52794.310 23/07/27,11:04:33,16,08,2, 11.8,1,1, 19.852, 10539.664, 332.964, 52794.299 23/07/27,11:04:33,17,08,2, 11.8,1,1, 19.852, 10539.674, 332.948, 52794.306 23/07/27,11:04:33,18,08,2, 11.8,1,1, 19.852, 10539.672, 332.961, 52794.297 23/07/27,11:04:33,19,08,2, 11.8,1,1, 19.852, 10539.667, 332.943, 52794.304 23/07/27,11:04:34,00,08,2, 12.0,1,1, 19.855, 10539.660, 332.943, 52794.304 23/07/27,11:04:34,01,08,2, 12.0,1,1, 19.855, 10539.669, 332.956, 52794.296 23/07/27,11:04:34,02,08,2, 12.0,1,1, 19.855, 10539.666, 332.925, 52794.273 23/07/27,11:04:34,03,08,2, 12.0,1,1, 19.855, 10539.642, 332.918, 52794.290 23/07/27,11:04:34,04,08,2, 12.0,1,1, 19.855, 10539.633, 332.907, 52794.285 23/07/27,11:04:34,05,08,2, 12.0,1,1, 19.855, 10539.640, 332.908, 52794.314 23/07/27,11:04:34,06,08,2, 12.0,1,1, 19.855, 10539.647, 332.931, 52794.257 23/07/27,11:04:34,07,08,2, 12.0,1,1, 19.855, 10539.673, 332.910, 52794.270 23/07/27,11:04:34,08,08,2, 12.0,1,1, 19.855, 10539.619, 332.912, 52794.287 23/07/27,11:04:34,09,08,2, 12.0,1,1, 19.855, 10539.643, 332.904, 52794.270 23/07/27,11:04:34,10,08,2, 12.0,1,1, 19.855, 10539.635, 332.919, 52794.325 23/07/27,11:04:34,11,08,2, 12.0,1,1, 19.855, 10539.640, 332.913, 52794.303 23/07/27,11:04:34,12,08,2, 12.0,1,1, 19.855, 10539.667, 332.889, 52794.292 23/07/27,11:04:34,13,08,2, 12.0,1,1, 19.855, 10539.630, 332.875, 52794.301 23/07/27,11:04:34,14,08,2, 12.0,1,1, 19.855, 10539.626, 332.888, 52794.299 23/07/27,11:04:34,15,08,2, 12.0,1,1, 19.855, 10539.621, 332.873, 52794.286 23/07/27,11:04:34,16,08,2, 12.0,1,1, 19.855, 10539.605, 332.878, 52794.266 23/07/27,11:04:34,17,08,2, 12.0,1,1, 19.855, 10539.616, 332.895, 52794.300 23/07/27,11:04:34,18,08,2, 12.0,1,1, 19.855, 10539.612, 332.895, 52794.296 23/07/27,11:04:34,19,08,2, 12.0,1,1, 19.855, 10539.587, 332.875, 52794.242 23/07/27,11:04:35,00,08,2, 11.9,1,1, 19.851, 10539.585, 332.875, 52794.242 23/07/27,11:04:35,01,08,2, 11.9,1,1, 19.851, 10539.574, 332.884, 52794.251 23/07/27,11:04:35,02,08,2, 11.9,1,1, 19.851, 10539.581, 332.888, 52794.282 23/07/27,11:04:35,03,08,2, 11.9,1,1, 19.851, 10539.586, 332.887, 52794.281 23/07/27,11:04:35,04,08,2, 11.9,1,1, 19.851, 10539.587, 332.839, 52794.261 23/07/27,11:04:35,05,08,2, 11.9,1,1, 19.851, 10539.598, 332.868, 52794.278 23/07/27,11:04:35,06,08,2, 11.9,1,1, 19.851, 10539.554, 332.873, 52794.264 23/07/27,11:04:35,07,08,2, 11.9,1,1, 19.851, 10539.582, 332.841, 52794.296 23/07/27,11:04:35,08,08,2, 11.9,1,1, 19.851, 10539.571, 332.851, 52794.264 23/07/27,11:04:35,09,08,2, 11.9,1,1, 19.851, 10539.559, 332.858, 52794.271 23/07/27,11:04:35,10,08,2, 11.9,1,1, 19.851, 10539.560, 332.833, 52794.278 23/07/27,11:04:35,11,08,2, 11.9,1,1, 19.851, 10539.542, 332.854, 52794.296 23/07/27,11:04:35,12,08,2, 11.9,1,1, 19.851, 10539.544, 332.833, 52794.278 23/07/27,11:04:35,13,08,2, 11.9,1,1, 19.851, 10539.570, 332.857, 52794.288 23/07/27,11:04:35,14,08,2, 11.9,1,1, 19.851, 10539.554, 332.840, 52794.255 23/07/27,11:04:35,15,08,2, 11.9,1,1, 19.851, 10539.541, 332.863, 52794.279 23/07/27,11:04:35,16,08,2, 11.9,1,1, 19.851, 10539.544, 332.841, 52794.264 23/07/27,11:04:35,17,08,2, 11.9,1,1, 19.851, 10539.521, 332.833, 52794.286 23/07/27,11:04:35,18,08,2, 11.9,1,1, 19.851, 10539.527, 332.838, 52794.243 23/07/27,11:04:35,19,08,2, 11.9,1,1, 19.851, 10539.550, 332.854, 52794.232 23/07/27,11:04:36,00,08,2, 11.9,1,1, 19.852, 10539.544, 332.854, 52794.232 23/07/27,11:04:36,01,08,2, 11.9,1,1, 19.852, 10539.529, 332.840, 52794.257 23/07/27,11:04:36,02,08,2, 11.9,1,1, 19.852, 10539.527, 332.826, 52794.254 23/07/27,11:04:36,03,08,2, 11.9,1,1, 19.852, 10539.510, 332.828, 52794.270 23/07/27,11:04:36,04,08,2, 11.9,1,1, 19.852, 10539.534, 332.847, 52794.302 23/07/27,11:04:36,05,08,2, 11.9,1,1, 19.852, 10539.531, 332.824, 52794.245 23/07/27,11:04:36,06,08,2, 11.9,1,1, 19.852, 10539.533, 332.813, 52794.242 23/07/27,11:04:36,07,08,2, 11.9,1,1, 19.852, 10539.508, 332.825, 52794.269 23/07/27,11:04:36,08,08,2, 11.9,1,1, 19.852, 10539.519, 332.821, 52794.263 23/07/27,11:04:36,09,08,2, 11.9,1,1, 19.852, 10539.533, 332.821, 52794.281 23/07/27,11:04:36,10,08,2, 11.9,1,1, 19.852, 10539.506, 332.814, 52794.241 23/07/27,11:04:36,11,08,2, 11.9,1,1, 19.852, 10539.483, 332.811, 52794.286 23/07/27,11:04:36,12,08,2, 11.9,1,1, 19.852, 10539.503, 332.816, 52794.269 23/07/27,11:04:36,13,08,2, 11.9,1,1, 19.852, 10539.487, 332.818, 52794.306 23/07/27,11:04:36,14,08,2, 11.9,1,1, 19.852, 10539.494, 332.818, 52794.232 23/07/27,11:04:36,15,08,2, 11.9,1,1, 19.852, 10539.490, 332.822, 52794.265 23/07/27,11:04:36,16,08,2, 11.9,1,1, 19.852, 10539.492, 332.803, 52794.247 23/07/27,11:04:36,17,08,2, 11.9,1,1, 19.852, 10539.467, 332.810, 52794.265 23/07/27,11:04:36,18,08,2, 11.9,1,1, 19.852, 10539.472, 332.782, 52794.265 23/07/27,11:04:36,19,08,2, 11.9,1,1, 19.852, 10539.495, 332.819, 52794.287 23/07/27,11:04:37,00,08,2, 11.9,1,1, 19.855, 10539.494, 332.819, 52794.287 23/07/27,11:04:37,01,08,2, 11.9,1,1, 19.855, 10539.463, 332.812, 52794.276 23/07/27,11:04:37,02,08,2, 11.9,1,1, 19.855, 10539.474, 332.781, 52794.265 23/07/27,11:04:37,03,08,2, 11.9,1,1, 19.855, 10539.484, 332.804, 52794.248 23/07/27,11:04:37,04,08,2, 11.9,1,1, 19.855, 10539.474, 332.792, 52794.270 23/07/27,11:04:37,05,08,2, 11.9,1,1, 19.855, 10539.477, 332.783, 52794.260 23/07/27,11:04:37,06,08,2, 11.9,1,1, 19.855, 10539.490, 332.802, 52794.301 23/07/27,11:04:37,07,08,2, 11.9,1,1, 19.855, 10539.489, 332.810, 52794.314 23/07/27,11:04:37,08,08,2, 11.9,1,1, 19.855, 10539.491, 332.793, 52794.303 23/07/27,11:04:37,09,08,2, 11.9,1,1, 19.855, 10539.471, 332.796, 52794.286 23/07/27,11:04:37,10,08,2, 11.9,1,1, 19.855, 10539.480, 332.785, 52794.283 23/07/27,11:04:37,11,08,2, 11.9,1,1, 19.855, 10539.472, 332.780, 52794.270 23/07/27,11:04:37,12,08,2, 11.9,1,1, 19.855, 10539.472, 332.773, 52794.272 23/07/27,11:04:37,13,08,2, 11.9,1,1, 19.855, 10539.466, 332.774, 52794.265 23/07/27,11:04:37,14,08,2, 11.9,1,1, 19.855, 10539.460, 332.783, 52794.240 23/07/27,11:04:37,15,08,2, 11.9,1,1, 19.855, 10539.455, 332.766, 52794.262 23/07/27,11:04:37,16,08,2, 11.9,1,1, 19.855, 10539.459, 332.763, 52794.266 23/07/27,11:04:37,17,08,2, 11.9,1,1, 19.855, 10539.428, 332.774, 52794.269 23/07/27,11:04:37,18,08,2, 11.9,1,1, 19.855, 10539.429, 332.791, 52794.256 23/07/27,11:04:37,19,08,2, 11.9,1,1, 19.855, 10539.457, 332.799, 52794.263 23/07/27,11:04:38,00,08,2, 11.9,1,1, 19.855, 10539.452, 332.799, 52794.263 23/07/27,11:04:38,01,08,2, 11.9,1,1, 19.855, 10539.445, 332.780, 52794.265 23/07/27,11:04:38,02,08,2, 11.9,1,1, 19.855, 10539.462, 332.780, 52794.260 23/07/27,11:04:38,03,08,2, 11.9,1,1, 19.855, 10539.441, 332.766, 52794.267 23/07/27,11:04:38,04,08,2, 11.9,1,1, 19.855, 10539.458, 332.770, 52794.271 23/07/27,11:04:38,05,08,2, 11.9,1,1, 19.855, 10539.444, 332.767, 52794.270 23/07/27,11:04:38,06,08,2, 11.9,1,1, 19.855, 10539.435, 332.774, 52794.301 23/07/27,11:04:38,07,08,2, 11.9,1,1, 19.855, 10539.452, 332.777, 52794.278 23/07/27,11:04:38,08,08,2, 11.9,1,1, 19.855, 10539.460, 332.762, 52794.299 23/07/27,11:04:38,09,08,2, 11.9,1,1, 19.855, 10539.455, 332.776, 52794.270 23/07/27,11:04:38,10,08,2, 11.9,1,1, 19.855, 10539.433, 332.782, 52794.256 23/07/27,11:04:38,11,08,2, 11.9,1,1, 19.855, 10539.439, 332.773, 52794.257 23/07/27,11:04:38,12,08,2, 11.9,1,1, 19.855, 10539.431, 332.764, 52794.266 23/07/27,11:04:38,13,08,2, 11.9,1,1, 19.855, 10539.439, 332.777, 52794.253 23/07/27,11:04:38,14,08,2, 11.9,1,1, 19.855, 10539.425, 332.767, 52794.241 23/07/27,11:04:38,15,08,2, 11.9,1,1, 19.855, 10539.455, 332.774, 52794.304 23/07/27,11:04:38,16,08,2, 11.9,1,1, 19.855, 10539.434, 332.756, 52794.226 23/07/27,11:04:38,17,08,2, 11.9,1,1, 19.855, 10539.437, 332.751, 52794.253 23/07/27,11:04:38,18,08,2, 11.9,1,1, 19.855, 10539.419, 332.761, 52794.286 23/07/27,11:04:38,19,08,2, 11.9,1,1, 19.855, 10539.439, 332.768, 52794.280 23/07/27,11:04:39,00,09,2, 11.9,1,1, 19.855, 10539.435, 332.768, 52794.280 23/07/27,11:04:39,01,09,2, 11.9,1,1, 19.855, 10539.438, 332.752, 52794.273 23/07/27,11:04:39,02,09,2, 11.9,1,1, 19.855, 10539.402, 332.748, 52794.233 23/07/27,11:04:39,03,09,2, 11.9,1,1, 19.855, 10539.416, 332.757, 52794.251 23/07/27,11:04:39,04,09,2, 11.9,1,1, 19.855, 10539.414, 332.740, 52794.283 23/07/27,11:04:39,05,09,2, 11.9,1,1, 19.855, 10539.410, 332.735, 52794.286 23/07/27,11:04:39,06,09,2, 11.9,1,1, 19.855, 10539.411, 332.747, 52794.258 23/07/27,11:04:39,07,09,2, 11.9,1,1, 19.855, 10539.412, 332.741, 52794.254 23/07/27,11:04:39,08,09,2, 11.9,1,1, 19.855, 10539.397, 332.734, 52794.277 23/07/27,11:04:39,09,09,2, 11.9,1,1, 19.855, 10539.412, 332.751, 52794.293 23/07/27,11:04:39,10,09,2, 11.9,1,1, 19.855, 10539.434, 332.737, 52794.287 23/07/27,11:04:39,11,09,2, 11.9,1,1, 19.855, 10539.419, 332.729, 52794.235 23/07/27,11:04:39,12,09,2, 11.9,1,1, 19.855, 10539.406, 332.736, 52794.250 23/07/27,11:04:39,13,09,2, 11.9,1,1, 19.855, 10539.405, 332.726, 52794.232 23/07/27,11:04:39,14,09,2, 11.9,1,1, 19.855, 10539.399, 332.740, 52794.248 23/07/27,11:04:39,15,09,2, 11.9,1,1, 19.855, 10539.406, 332.712, 52794.244 23/07/27,11:04:39,16,09,2, 11.9,1,1, 19.855, 10539.413, 332.743, 52794.234 23/07/27,11:04:39,17,09,2, 11.9,1,1, 19.855, 10539.383, 332.724, 52794.231 23/07/27,11:04:39,18,09,2, 11.9,1,1, 19.855, 10539.416, 332.729, 52794.235 23/07/27,11:04:39,19,09,2, 11.9,1,1, 19.855, 10539.413, 332.730, 52794.268 23/07/27,11:04:40,00,08,2, 11.9,1,1, 19.852, 10539.410, 332.730, 52794.268 23/07/27,11:04:40,01,08,2, 11.9,1,1, 19.852, 10539.413, 332.724, 52794.211 23/07/27,11:04:40,02,08,2, 11.9,1,1, 19.852, 10539.421, 332.717, 52794.283 23/07/27,11:04:40,03,08,2, 11.9,1,1, 19.852, 10539.409, 332.709, 52794.269 23/07/27,11:04:40,04,08,2, 11.9,1,1, 19.852, 10539.407, 332.701, 52794.216 23/07/27,11:04:40,05,08,2, 11.9,1,1, 19.852, 10539.429, 332.739, 52794.254 23/07/27,11:04:40,06,08,2, 11.9,1,1, 19.852, 10539.407, 332.712, 52794.241 23/07/27,11:04:40,07,08,2, 11.9,1,1, 19.852, 10539.410, 332.722, 52794.241 23/07/27,11:04:40,08,08,2, 11.9,1,1, 19.852, 10539.403, 332.685, 52794.201 23/07/27,11:04:40,09,08,2, 11.9,1,1, 19.852, 10539.419, 332.696, 52794.229 23/07/27,11:04:40,10,08,2, 11.9,1,1, 19.852, 10539.397, 332.701, 52794.255 23/07/27,11:04:40,11,08,2, 11.9,1,1, 19.852, 10539.365, 332.688, 52794.204 23/07/27,11:04:40,12,08,2, 11.9,1,1, 19.852, 10539.386, 332.701, 52794.258 23/07/27,11:04:40,13,08,2, 11.9,1,1, 19.852, 10539.381, 332.705, 52794.257 23/07/27,11:04:40,14,08,2, 11.9,1,1, 19.852, 10539.364, 332.713, 52794.248 23/07/27,11:04:40,15,08,2, 11.9,1,1, 19.852, 10539.389, 332.690, 52794.227 23/07/27,11:04:40,16,08,2, 11.9,1,1, 19.852, 10539.394, 332.697, 52794.238 23/07/27,11:04:40,17,08,2, 11.9,1,1, 19.852, 10539.399, 332.688, 52794.244 23/07/27,11:04:40,18,08,2, 11.9,1,1, 19.852, 10539.400, 332.683, 52794.250 23/07/27,11:04:40,19,08,2, 11.9,1,1, 19.852, 10539.396, 332.683, 52794.249 23/07/27,11:04:41,00,08,2, 11.9,1,1, 19.859, 10539.393, 332.683, 52794.249 23/07/27,11:04:41,01,08,2, 11.9,1,1, 19.859, 10539.379, 332.658, 52794.270 23/07/27,11:04:41,02,08,2, 11.9,1,1, 19.859, 10539.391, 332.675, 52794.260 23/07/27,11:04:41,03,08,2, 11.9,1,1, 19.859, 10539.352, 332.657, 52794.257 23/07/27,11:04:41,04,08,2, 11.9,1,1, 19.859, 10539.371, 332.654, 52794.280 23/07/27,11:04:41,05,08,2, 11.9,1,1, 19.859, 10539.375, 332.660, 52794.285 23/07/27,11:04:41,06,08,2, 11.9,1,1, 19.859, 10539.380, 332.665, 52794.228 23/07/27,11:04:41,07,08,2, 11.9,1,1, 19.859, 10539.377, 332.667, 52794.225 23/07/27,11:04:41,08,08,2, 11.9,1,1, 19.859, 10539.334, 332.636, 52794.217 23/07/27,11:04:41,09,08,2, 11.9,1,1, 19.859, 10539.352, 332.648, 52794.242 23/07/27,11:04:41,10,08,2, 11.9,1,1, 19.859, 10539.346, 332.657, 52794.250 23/07/27,11:04:41,11,08,2, 11.9,1,1, 19.859, 10539.349, 332.640, 52794.275 23/07/27,11:04:41,12,08,2, 11.9,1,1, 19.859, 10539.345, 332.643, 52794.232 23/07/27,11:04:41,13,08,2, 11.9,1,1, 19.859, 10539.339, 332.651, 52794.265 23/07/27,11:04:41,14,08,2, 11.9,1,1, 19.859, 10539.343, 332.650, 52794.204 23/07/27,11:04:41,15,08,2, 11.9,1,1, 19.859, 10539.336, 332.656, 52794.268 23/07/27,11:04:41,16,08,2, 11.9,1,1, 19.859, 10539.338, 332.653, 52794.239 23/07/27,11:04:41,17,08,2, 11.9,1,1, 19.859, 10539.330, 332.646, 52794.275 23/07/27,11:04:41,18,08,2, 11.9,1,1, 19.859, 10539.362, 332.653, 52794.263 23/07/27,11:04:41,19,08,2, 11.9,1,1, 19.859, 10539.326, 332.631, 52794.240 23/07/27,11:04:42,00,08,2, 11.9,1,1, 19.851, 10539.318, 332.631, 52794.240 23/07/27,11:04:42,01,08,2, 11.9,1,1, 19.851, 10539.326, 332.614, 52794.240 23/07/27,11:04:42,02,08,2, 11.9,1,1, 19.851, 10539.327, 332.623, 52794.254 23/07/27,11:04:42,03,08,2, 11.9,1,1, 19.851, 10539.312, 332.630, 52794.258 23/07/27,11:04:42,04,08,2, 11.9,1,1, 19.851, 10539.301, 332.606, 52794.262 23/07/27,11:04:42,05,08,2, 11.9,1,1, 19.851, 10539.291, 332.600, 52794.281 23/07/27,11:04:42,06,08,2, 11.9,1,1, 19.851, 10539.296, 332.602, 52794.224 23/07/27,11:04:42,07,08,2, 11.9,1,1, 19.851, 10539.305, 332.580, 52794.278 23/07/27,11:04:42,08,08,2, 11.9,1,1, 19.851, 10539.283, 332.605, 52794.263 23/07/27,11:04:42,09,08,2, 11.9,1,1, 19.851, 10539.280, 332.614, 52794.254 23/07/27,11:04:42,10,08,2, 11.9,1,1, 19.851, 10539.256, 332.600, 52794.231 23/07/27,11:04:42,11,08,2, 11.9,1,1, 19.851, 10539.285, 332.624, 52794.244 23/07/27,11:04:42,12,08,2, 11.9,1,1, 19.851, 10539.284, 332.599, 52794.246 23/07/27,11:04:42,13,08,2, 11.9,1,1, 19.851, 10539.275, 332.601, 52794.256 23/07/27,11:04:42,14,08,2, 11.9,1,1, 19.851, 10539.262, 332.585, 52794.255 23/07/27,11:04:42,15,08,2, 11.9,1,1, 19.851, 10539.259, 332.579, 52794.199 23/07/27,11:04:42,16,08,2, 11.9,1,1, 19.851, 10539.271, 332.600, 52794.185 23/07/27,11:04:42,17,08,2, 11.9,1,1, 19.851, 10539.282, 332.595, 52794.256 23/07/27,11:04:42,18,08,2, 11.9,1,1, 19.851, 10539.285, 332.578, 52794.246 23/07/27,11:04:42,19,08,2, 11.9,1,1, 19.851, 10539.225, 332.581, 52794.250 23/07/27,11:04:43,00,08,2, 12.0,1,1, 19.851, 10539.218, 332.581, 52794.250 23/07/27,11:04:43,01,08,2, 12.0,1,1, 19.851, 10539.249, 332.579, 52794.233 23/07/27,11:04:43,02,08,2, 12.0,1,1, 19.851, 10539.231, 332.589, 52794.236 23/07/27,11:04:43,03,08,2, 12.0,1,1, 19.851, 10539.222, 332.592, 52794.223 23/07/27,11:04:43,04,08,2, 12.0,1,1, 19.851, 10539.244, 332.578, 52794.237 23/07/27,11:04:43,05,08,2, 12.0,1,1, 19.851, 10539.230, 332.572, 52794.217 23/07/27,11:04:43,06,08,2, 12.0,1,1, 19.851, 10539.228, 332.573, 52794.224 23/07/27,11:04:43,07,08,2, 12.0,1,1, 19.851, 10539.209, 332.550, 52794.240 23/07/27,11:04:43,08,08,2, 12.0,1,1, 19.851, 10539.220, 332.562, 52794.218 23/07/27,11:04:43,09,08,2, 12.0,1,1, 19.851, 10539.205, 332.580, 52794.270 23/07/27,11:04:43,10,08,2, 12.0,1,1, 19.851, 10539.194, 332.588, 52794.261 23/07/27,11:04:43,11,08,2, 12.0,1,1, 19.851, 10539.183, 332.555, 52794.237 23/07/27,11:04:43,12,08,2, 12.0,1,1, 19.851, 10539.185, 332.543, 52794.231 23/07/27,11:04:43,13,08,2, 12.0,1,1, 19.851, 10539.188, 332.543, 52794.224 23/07/27,11:04:43,14,08,2, 12.0,1,1, 19.851, 10539.170, 332.549, 52794.224 23/07/27,11:04:43,15,08,2, 12.0,1,1, 19.851, 10539.168, 332.540, 52794.251 23/07/27,11:04:43,16,08,2, 12.0,1,1, 19.851, 10539.160, 332.561, 52794.217 23/07/27,11:04:43,17,08,2, 12.0,1,1, 19.851, 10539.152, 332.523, 52794.197 23/07/27,11:04:43,18,08,2, 12.0,1,1, 19.851, 10539.145, 332.538, 52794.226 23/07/27,11:04:43,19,08,2, 12.0,1,1, 19.851, 10539.133, 332.538, 52794.237 23/07/27,11:04:44,00,09,2, 11.9,1,1, 19.857, 10539.126, 332.538, 52794.237 23/07/27,11:04:44,01,09,2, 11.9,1,1, 19.857, 10539.136, 332.534, 52794.231 23/07/27,11:04:44,02,09,2, 11.9,1,1, 19.857, 10539.143, 332.539, 52794.199 23/07/27,11:04:44,03,09,2, 11.9,1,1, 19.857, 10539.119, 332.521, 52794.272 23/07/27,11:04:44,04,09,2, 11.9,1,1, 19.857, 10539.120, 332.550, 52794.228 23/07/27,11:04:44,05,09,2, 11.9,1,1, 19.857, 10539.114, 332.520, 52794.268 23/07/27,11:04:44,06,09,2, 11.9,1,1, 19.857, 10539.116, 332.526, 52794.242 23/07/27,11:04:44,07,09,2, 11.9,1,1, 19.857, 10539.095, 332.532, 52794.262 23/07/27,11:04:44,08,09,2, 11.9,1,1, 19.857, 10539.102, 332.521, 52794.245 23/07/27,11:04:44,09,09,2, 11.9,1,1, 19.857, 10539.071, 332.520, 52794.232 23/07/27,11:04:44,10,09,2, 11.9,1,1, 19.857, 10539.072, 332.508, 52794.224 23/07/27,11:04:44,11,09,2, 11.9,1,1, 19.857, 10539.081, 332.507, 52794.240 23/07/27,11:04:44,12,09,2, 11.9,1,1, 19.857, 10539.046, 332.540, 52794.221 23/07/27,11:04:44,13,09,2, 11.9,1,1, 19.857, 10539.046, 332.495, 52794.223 23/07/27,11:04:44,14,09,2, 11.9,1,1, 19.857, 10539.043, 332.496, 52794.209 23/07/27,11:04:44,15,09,2, 11.9,1,1, 19.857, 10539.029, 332.474, 52794.201 23/07/27,11:04:44,16,09,2, 11.9,1,1, 19.857, 10539.020, 332.512, 52794.218 23/07/27,11:04:44,17,09,2, 11.9,1,1, 19.857, 10539.022, 332.506, 52794.191 23/07/27,11:04:44,18,09,2, 11.9,1,1, 19.857, 10538.991, 332.519, 52794.167 23/07/27,11:04:44,19,09,2, 11.9,1,1, 19.857, 10539.023, 332.519, 52794.220 23/07/27,11:04:45,00,09,2, 11.9,1,1, 19.856, 10539.018, 332.519, 52794.220 23/07/27,11:04:45,01,09,2, 11.9,1,1, 19.856, 10539.012, 332.508, 52794.258 23/07/27,11:04:45,02,09,2, 11.9,1,1, 19.856, 10538.985, 332.510, 52794.235 23/07/27,11:04:45,03,09,2, 11.9,1,1, 19.856, 10539.007, 332.504, 52794.277 23/07/27,11:04:45,04,09,2, 11.9,1,1, 19.856, 10538.996, 332.493, 52794.196 23/07/27,11:04:45,05,09,2, 11.9,1,1, 19.856, 10538.949, 332.493, 52794.193 23/07/27,11:04:45,06,09,2, 11.9,1,1, 19.856, 10538.961, 332.502, 52794.233 23/07/27,11:04:45,07,09,2, 11.9,1,1, 19.856, 10538.976, 332.502, 52794.228 23/07/27,11:04:45,08,09,2, 11.9,1,1, 19.856, 10538.934, 332.493, 52794.220 23/07/27,11:04:45,09,09,2, 11.9,1,1, 19.856, 10538.957, 332.500, 52794.239 23/07/27,11:04:45,10,09,2, 11.9,1,1, 19.856, 10538.968, 332.472, 52794.250 23/07/27,11:04:45,11,09,2, 11.9,1,1, 19.856, 10538.909, 332.464, 52794.299 23/07/27,11:04:45,12,09,2, 11.9,1,1, 19.856, 10538.912, 332.488, 52794.254 23/07/27,11:04:45,13,09,2, 11.9,1,1, 19.856, 10538.906, 332.482, 52794.239 23/07/27,11:04:45,14,09,2, 11.9,1,1, 19.856, 10538.925, 332.471, 52794.232 23/07/27,11:04:45,15,09,2, 11.9,1,1, 19.856, 10538.916, 332.474, 52794.233 23/07/27,11:04:45,16,09,2, 11.9,1,1, 19.856, 10538.921, 332.481, 52794.247 23/07/27,11:04:45,17,09,2, 11.9,1,1, 19.856, 10538.881, 332.451, 52794.218 23/07/27,11:04:45,18,09,2, 11.9,1,1, 19.856, 10538.884, 332.448, 52794.258 23/07/27,11:04:45,19,09,2, 11.9,1,1, 19.856, 10538.866, 332.462, 52794.250 23/07/27,11:04:46,00,09,2, 11.8,1,1, 19.858, 10538.859, 332.462, 52794.250 23/07/27,11:04:46,01,09,2, 11.8,1,1, 19.858, 10538.868, 332.448, 52794.253 23/07/27,11:04:46,02,09,2, 11.8,1,1, 19.858, 10538.842, 332.465, 52794.239 23/07/27,11:04:46,03,09,2, 11.8,1,1, 19.858, 10538.836, 332.466, 52794.260 23/07/27,11:04:46,04,09,2, 11.8,1,1, 19.858, 10538.833, 332.458, 52794.216 23/07/27,11:04:46,05,09,2, 11.8,1,1, 19.858, 10538.811, 332.473, 52794.238 23/07/27,11:04:46,06,09,2, 11.8,1,1, 19.858, 10538.828, 332.461, 52794.240 23/07/27,11:04:46,07,09,2, 11.8,1,1, 19.858, 10538.819, 332.467, 52794.234 23/07/27,11:04:46,08,09,2, 11.8,1,1, 19.858, 10538.809, 332.446, 52794.220 23/07/27,11:04:46,09,09,2, 11.8,1,1, 19.858, 10538.786, 332.443, 52794.201 23/07/27,11:04:46,10,09,2, 11.8,1,1, 19.858, 10538.794, 332.457, 52794.213 23/07/27,11:04:46,11,09,2, 11.8,1,1, 19.858, 10538.794, 332.464, 52794.247 23/07/27,11:04:46,12,09,2, 11.8,1,1, 19.858, 10538.758, 332.440, 52794.252 23/07/27,11:04:46,13,09,2, 11.8,1,1, 19.858, 10538.787, 332.455, 52794.222 23/07/27,11:04:46,14,09,2, 11.8,1,1, 19.858, 10538.764, 332.435, 52794.228 23/07/27,11:04:46,15,09,2, 11.8,1,1, 19.858, 10538.759, 332.439, 52794.267 23/07/27,11:04:46,16,09,2, 11.8,1,1, 19.858, 10538.731, 332.431, 52794.230 23/07/27,11:04:46,17,09,2, 11.8,1,1, 19.858, 10538.745, 332.445, 52794.267 23/07/27,11:04:46,18,09,2, 11.8,1,1, 19.858, 10538.726, 332.438, 52794.235 23/07/27,11:04:46,19,09,2, 11.8,1,1, 19.858, 10538.718, 332.435, 52794.250 23/07/27,11:04:47,00,09,2, 11.9,1,1, 19.856, 10538.718, 332.435, 52794.250 23/07/27,11:04:47,01,09,2, 11.9,1,1, 19.856, 10538.713, 332.424, 52794.233 23/07/27,11:04:47,02,09,2, 11.9,1,1, 19.856, 10538.733, 332.416, 52794.234 23/07/27,11:04:47,03,09,2, 11.9,1,1, 19.856, 10538.711, 332.404, 52794.235 23/07/27,11:04:47,04,09,2, 11.9,1,1, 19.856, 10538.689, 332.422, 52794.225 23/07/27,11:04:47,05,09,2, 11.9,1,1, 19.856, 10538.699, 332.426, 52794.254 23/07/27,11:04:47,06,09,2, 11.9,1,1, 19.856, 10538.675, 332.428, 52794.290 23/07/27,11:04:47,07,09,2, 11.9,1,1, 19.856, 10538.659, 332.426, 52794.245 23/07/27,11:04:47,08,09,2, 11.9,1,1, 19.856, 10538.662, 332.440, 52794.239 23/07/27,11:04:47,09,09,2, 11.9,1,1, 19.856, 10538.672, 332.450, 52794.245 23/07/27,11:04:47,10,09,2, 11.9,1,1, 19.856, 10538.665, 332.429, 52794.259 23/07/27,11:04:47,11,09,2, 11.9,1,1, 19.856, 10538.654, 332.427, 52794.237 23/07/27,11:04:47,12,09,2, 11.9,1,1, 19.856, 10538.635, 332.438, 52794.256 23/07/27,11:04:47,13,09,2, 11.9,1,1, 19.856, 10538.641, 332.426, 52794.262 23/07/27,11:04:47,14,09,2, 11.9,1,1, 19.856, 10538.639, 332.411, 52794.256 23/07/27,11:04:47,15,09,2, 11.9,1,1, 19.856, 10538.635, 332.441, 52794.266 23/07/27,11:04:47,16,09,2, 11.9,1,1, 19.856, 10538.629, 332.420, 52794.241 23/07/27,11:04:47,17,09,2, 11.9,1,1, 19.856, 10538.621, 332.428, 52794.261 23/07/27,11:04:47,18,09,2, 11.9,1,1, 19.856, 10538.619, 332.436, 52794.256 23/07/27,11:04:47,19,09,2, 11.9,1,1, 19.856, 10538.598, 332.434, 52794.282 23/07/27,11:04:48,00,09,2, 11.9,1,1, 19.852, 10538.592, 332.434, 52794.282 23/07/27,11:04:48,01,09,2, 11.9,1,1, 19.852, 10538.591, 332.407, 52794.241 23/07/27,11:04:48,02,09,2, 11.9,1,1, 19.852, 10538.570, 332.409, 52794.284 23/07/27,11:04:48,03,09,2, 11.9,1,1, 19.852, 10538.566, 332.437, 52794.262 23/07/27,11:04:48,04,09,2, 11.9,1,1, 19.852, 10538.592, 332.440, 52794.242 23/07/27,11:04:48,05,09,2, 11.9,1,1, 19.852, 10538.569, 332.414, 52794.257 23/07/27,11:04:48,06,09,2, 11.9,1,1, 19.852, 10538.561, 332.440, 52794.278 23/07/27,11:04:48,07,09,2, 11.9,1,1, 19.852, 10538.544, 332.416, 52794.263 23/07/27,11:04:48,08,09,2, 11.9,1,1, 19.852, 10538.534, 332.440, 52794.256 23/07/27,11:04:48,09,09,2, 11.9,1,1, 19.852, 10538.514, 332.423, 52794.281 23/07/27,11:04:48,10,09,2, 11.9,1,1, 19.852, 10538.544, 332.442, 52794.252 23/07/27,11:04:48,11,09,2, 11.9,1,1, 19.852, 10538.528, 332.418, 52794.251 23/07/27,11:04:48,12,09,2, 11.9,1,1, 19.852, 10538.508, 332.402, 52794.252 23/07/27,11:04:48,13,09,2, 11.9,1,1, 19.852, 10538.525, 332.431, 52794.258 23/07/27,11:04:48,14,09,2, 11.9,1,1, 19.852, 10538.517, 332.437, 52794.266 23/07/27,11:04:48,15,09,2, 11.9,1,1, 19.852, 10538.499, 332.437, 52794.253 23/07/27,11:04:48,16,09,2, 11.9,1,1, 19.852, 10538.491, 332.417, 52794.280 23/07/27,11:04:48,17,09,2, 11.9,1,1, 19.852, 10538.500, 332.422, 52794.255 23/07/27,11:04:48,18,09,2, 11.9,1,1, 19.852, 10538.502, 332.430, 52794.282 23/07/27,11:04:48,19,09,2, 11.9,1,1, 19.852, 10538.485, 332.428, 52794.276 23/07/27,11:04:49,00,09,2, 11.9,1,1, 19.856, 10538.484, 332.428, 52794.276 23/07/27,11:04:49,01,09,2, 11.9,1,1, 19.856, 10538.483, 332.424, 52794.293 23/07/27,11:04:49,02,09,2, 11.9,1,1, 19.856, 10538.474, 332.432, 52794.296 23/07/27,11:04:49,03,09,2, 11.9,1,1, 19.856, 10538.471, 332.442, 52794.306 23/07/27,11:04:49,04,09,2, 11.9,1,1, 19.856, 10538.487, 332.428, 52794.318 23/07/27,11:04:49,05,09,2, 11.9,1,1, 19.856, 10538.449, 332.435, 52794.299 23/07/27,11:04:49,06,09,2, 11.9,1,1, 19.856, 10538.452, 332.422, 52794.324 23/07/27,11:04:49,07,09,2, 11.9,1,1, 19.856, 10538.435, 332.447, 52794.271 23/07/27,11:04:49,08,09,2, 11.9,1,1, 19.856, 10538.437, 332.448, 52794.293 23/07/27,11:04:49,09,09,2, 11.9,1,1, 19.856, 10538.465, 332.446, 52794.331 23/07/27,11:04:49,10,09,2, 11.9,1,1, 19.856, 10538.455, 332.435, 52794.280 23/07/27,11:04:49,11,09,2, 11.9,1,1, 19.856, 10538.475, 332.453, 52794.292 23/07/27,11:04:49,12,09,2, 11.9,1,1, 19.856, 10538.455, 332.427, 52794.314 23/07/27,11:04:49,13,09,2, 11.9,1,1, 19.856, 10538.434, 332.447, 52794.302 23/07/27,11:04:49,14,09,2, 11.9,1,1, 19.856, 10538.449, 332.466, 52794.335 23/07/27,11:04:49,15,09,2, 11.9,1,1, 19.856, 10538.432, 332.452, 52794.337 23/07/27,11:04:49,16,09,2, 11.9,1,1, 19.856, 10538.427, 332.457, 52794.340 23/07/27,11:04:49,17,09,2, 11.9,1,1, 19.856, 10538.432, 332.457, 52794.319 23/07/27,11:04:49,18,09,2, 11.9,1,1, 19.856, 10538.433, 332.447, 52794.331 23/07/27,11:04:49,19,09,2, 11.9,1,1, 19.856, 10538.442, 332.469, 52794.312 23/07/27,11:04:50,00,09,2, 11.9,1,1, 19.856, 10538.434, 332.469, 52794.312 23/07/27,11:04:50,01,09,2, 11.9,1,1, 19.856, 10538.440, 332.436, 52794.319 23/07/27,11:04:50,02,09,2, 11.9,1,1, 19.856, 10538.439, 332.445, 52794.305 23/07/27,11:04:50,03,09,2, 11.9,1,1, 19.856, 10538.433, 332.421, 52794.335 23/07/27,11:04:50,04,09,2, 11.9,1,1, 19.856, 10538.412, 332.449, 52794.320 23/07/27,11:04:50,05,09,2, 11.9,1,1, 19.856, 10538.421, 332.449, 52794.329 23/07/27,11:04:50,06,09,2, 11.9,1,1, 19.856, 10538.419, 332.443, 52794.285 23/07/27,11:04:50,07,09,2, 11.9,1,1, 19.856, 10538.439, 332.444, 52794.322 23/07/27,11:04:50,08,09,2, 11.9,1,1, 19.856, 10538.424, 332.468, 52794.317 23/07/27,11:04:50,09,09,2, 11.9,1,1, 19.856, 10538.425, 332.458, 52794.319 23/07/27,11:04:50,10,09,2, 11.9,1,1, 19.856, 10538.430, 332.450, 52794.311 23/07/27,11:04:50,11,09,2, 11.9,1,1, 19.856, 10538.419, 332.464, 52794.323 23/07/27,11:04:50,12,09,2, 11.9,1,1, 19.856, 10538.417, 332.478, 52794.323 23/07/27,11:04:50,13,09,2, 11.9,1,1, 19.856, 10538.401, 332.469, 52794.347 23/07/27,11:04:50,14,09,2, 11.9,1,1, 19.856, 10538.421, 332.465, 52794.327 23/07/27,11:04:50,15,09,2, 11.9,1,1, 19.856, 10538.396, 332.473, 52794.348 23/07/27,11:04:50,16,09,2, 11.9,1,1, 19.856, 10538.404, 332.461, 52794.307 23/07/27,11:04:50,17,09,2, 11.9,1,1, 19.856, 10538.421, 332.474, 52794.303 23/07/27,11:04:50,18,09,2, 11.9,1,1, 19.856, 10538.407, 332.460, 52794.299 23/07/27,11:04:50,19,09,2, 11.9,1,1, 19.856, 10538.399, 332.487, 52794.308 23/07/27,11:04:51,00,08,2, 11.8,1,1, 19.855, 10538.392, 332.487, 52794.308 23/07/27,11:04:51,01,08,2, 11.8,1,1, 19.855, 10538.415, 332.515, 52794.337 23/07/27,11:04:51,02,08,2, 11.8,1,1, 19.855, 10538.441, 332.490, 52794.296 23/07/27,11:04:51,03,08,2, 11.8,1,1, 19.855, 10538.425, 332.507, 52794.320 23/07/27,11:04:51,04,08,2, 11.8,1,1, 19.855, 10538.414, 332.528, 52794.281 23/07/27,11:04:51,05,08,2, 11.8,1,1, 19.855, 10538.408, 332.511, 52794.288 23/07/27,11:04:51,06,08,2, 11.8,1,1, 19.855, 10538.426, 332.527, 52794.292 23/07/27,11:04:51,07,08,2, 11.8,1,1, 19.855, 10538.455, 332.536, 52794.301 23/07/27,11:04:51,08,08,2, 11.8,1,1, 19.855, 10538.427, 332.524, 52794.329 23/07/27,11:04:51,09,08,2, 11.8,1,1, 19.855, 10538.413, 332.531, 52794.296 23/07/27,11:04:51,10,08,2, 11.8,1,1, 19.855, 10538.419, 332.533, 52794.296 23/07/27,11:04:51,11,08,2, 11.8,1,1, 19.855, 10538.415, 332.560, 52794.302 23/07/27,11:04:51,12,08,2, 11.8,1,1, 19.855, 10538.388, 332.520, 52794.286 23/07/27,11:04:51,13,08,2, 11.8,1,1, 19.855, 10538.420, 332.532, 52794.313 23/07/27,11:04:51,14,08,2, 11.8,1,1, 19.855, 10538.398, 332.536, 52794.291 23/07/27,11:04:51,15,08,2, 11.8,1,1, 19.855, 10538.402, 332.544, 52794.311 23/07/27,11:04:51,16,08,2, 11.8,1,1, 19.855, 10538.404, 332.543, 52794.273 23/07/27,11:04:51,17,08,2, 11.8,1,1, 19.855, 10538.405, 332.554, 52794.275 23/07/27,11:04:51,18,08,2, 11.8,1,1, 19.855, 10538.419, 332.545, 52794.306 23/07/27,11:04:51,19,08,2, 11.8,1,1, 19.855, 10538.427, 332.575, 52794.285 23/07/27,11:04:52,00,09,2, 11.9,1,1, 19.859, 10538.425, 332.575, 52794.285 23/07/27,11:04:52,01,09,2, 11.9,1,1, 19.859, 10538.412, 332.576, 52794.299 23/07/27,11:04:52,02,09,2, 11.9,1,1, 19.859, 10538.410, 332.594, 52794.310 23/07/27,11:04:52,03,09,2, 11.9,1,1, 19.859, 10538.436, 332.575, 52794.318 23/07/27,11:04:52,04,09,2, 11.9,1,1, 19.859, 10538.422, 332.605, 52794.271 23/07/27,11:04:52,05,09,2, 11.9,1,1, 19.859, 10538.422, 332.600, 52794.337 23/07/27,11:04:52,06,09,2, 11.9,1,1, 19.859, 10538.419, 332.617, 52794.265 23/07/27,11:04:52,07,09,2, 11.9,1,1, 19.859, 10538.431, 332.640, 52794.336 23/07/27,11:04:52,08,09,2, 11.9,1,1, 19.859, 10538.438, 332.616, 52794.326 23/07/27,11:04:52,09,09,2, 11.9,1,1, 19.859, 10538.445, 332.604, 52794.330 23/07/27,11:04:52,10,09,2, 11.9,1,1, 19.859, 10538.450, 332.638, 52794.357 23/07/27,11:04:52,11,09,2, 11.9,1,1, 19.859, 10538.435, 332.626, 52794.292 23/07/27,11:04:52,12,09,2, 11.9,1,1, 19.859, 10538.450, 332.633, 52794.292 23/07/27,11:04:52,13,09,2, 11.9,1,1, 19.859, 10538.435, 332.644, 52794.316 23/07/27,11:04:52,14,09,2, 11.9,1,1, 19.859, 10538.421, 332.632, 52794.304 23/07/27,11:04:52,15,09,2, 11.9,1,1, 19.859, 10538.442, 332.640, 52794.289 23/07/27,11:04:52,16,09,2, 11.9,1,1, 19.859, 10538.441, 332.624, 52794.322 23/07/27,11:04:52,17,09,2, 11.9,1,1, 19.859, 10538.457, 332.659, 52794.332 23/07/27,11:04:52,18,09,2, 11.9,1,1, 19.859, 10538.454, 332.632, 52794.336 23/07/27,11:04:52,19,09,2, 11.9,1,1, 19.859, 10538.461, 332.650, 52794.316 23/07/27,11:04:53,00,09,2, 11.9,1,1, 19.856, 10538.459, 332.650, 52794.316 23/07/27,11:04:53,01,09,2, 11.9,1,1, 19.856, 10538.497, 332.655, 52794.351 23/07/27,11:04:53,02,09,2, 11.9,1,1, 19.856, 10538.464, 332.663, 52794.355 23/07/27,11:04:53,03,09,2, 11.9,1,1, 19.856, 10538.505, 332.665, 52794.367 23/07/27,11:04:53,04,09,2, 11.9,1,1, 19.856, 10538.476, 332.683, 52794.335 23/07/27,11:04:53,05,09,2, 11.9,1,1, 19.856, 10538.468, 332.660, 52794.342 23/07/27,11:04:53,06,09,2, 11.9,1,1, 19.856, 10538.475, 332.686, 52794.316 23/07/27,11:04:53,07,09,2, 11.9,1,1, 19.856, 10538.519, 332.692, 52794.330 23/07/27,11:04:53,08,09,2, 11.9,1,1, 19.856, 10538.499, 332.729, 52794.342 23/07/27,11:04:53,09,09,2, 11.9,1,1, 19.856, 10538.511, 332.708, 52794.355 23/07/27,11:04:53,10,09,2, 11.9,1,1, 19.856, 10538.487, 332.709, 52794.341 23/07/27,11:04:53,11,09,2, 11.9,1,1, 19.856, 10538.469, 332.725, 52794.357 23/07/27,11:04:53,12,09,2, 11.9,1,1, 19.856, 10538.490, 332.732, 52794.339 23/07/27,11:04:53,13,09,2, 11.9,1,1, 19.856, 10538.505, 332.721, 52794.337 23/07/27,11:04:53,14,09,2, 11.9,1,1, 19.856, 10538.496, 332.745, 52794.339 23/07/27,11:04:53,15,09,2, 11.9,1,1, 19.856, 10538.519, 332.729, 52794.368 23/07/27,11:04:53,16,09,2, 11.9,1,1, 19.856, 10538.502, 332.750, 52794.321 23/07/27,11:04:53,17,09,2, 11.9,1,1, 19.856, 10538.521, 332.777, 52794.394 23/07/27,11:04:53,18,09,2, 11.9,1,1, 19.856, 10538.525, 332.748, 52794.376 23/07/27,11:04:53,19,09,2, 11.9,1,1, 19.856, 10538.509, 332.777, 52794.357 23/07/27,11:04:54,00,09,2, 11.9,1,1, 19.857, 10538.509, 332.777, 52794.357 23/07/27,11:04:54,01,09,2, 11.9,1,1, 19.857, 10538.534, 332.767, 52794.396 23/07/27,11:04:54,02,09,2, 11.9,1,1, 19.857, 10538.530, 332.774, 52794.393 23/07/27,11:04:54,03,09,2, 11.9,1,1, 19.857, 10538.535, 332.807, 52794.361 23/07/27,11:04:54,04,09,2, 11.9,1,1, 19.857, 10538.546, 332.757, 52794.389 23/07/27,11:04:54,05,09,2, 11.9,1,1, 19.857, 10538.554, 332.782, 52794.395 23/07/27,11:04:54,06,09,2, 11.9,1,1, 19.857, 10538.543, 332.803, 52794.346 23/07/27,11:04:54,07,09,2, 11.9,1,1, 19.857, 10538.552, 332.813, 52794.345 23/07/27,11:04:54,08,09,2, 11.9,1,1, 19.857, 10538.574, 332.806, 52794.365 23/07/27,11:04:54,09,09,2, 11.9,1,1, 19.857, 10538.554, 332.839, 52794.408 23/07/27,11:04:54,10,09,2, 11.9,1,1, 19.857, 10538.553, 332.835, 52794.392 23/07/27,11:04:54,11,09,2, 11.9,1,1, 19.857, 10538.569, 332.822, 52794.386 23/07/27,11:04:54,12,09,2, 11.9,1,1, 19.857, 10538.563, 332.838, 52794.380 23/07/27,11:04:54,13,09,2, 11.9,1,1, 19.857, 10538.566, 332.842, 52794.383 23/07/27,11:04:54,14,09,2, 11.9,1,1, 19.857, 10538.557, 332.856, 52794.367 23/07/27,11:04:54,15,09,2, 11.9,1,1, 19.857, 10538.558, 332.859, 52794.391 23/07/27,11:04:54,16,09,2, 11.9,1,1, 19.857, 10538.569, 332.844, 52794.342 23/07/27,11:04:54,17,09,2, 11.9,1,1, 19.857, 10538.578, 332.892, 52794.384 23/07/27,11:04:54,18,09,2, 11.9,1,1, 19.857, 10538.559, 332.884, 52794.407 23/07/27,11:04:54,19,09,2, 11.9,1,1, 19.857, 10538.565, 332.886, 52794.417 23/07/27,11:04:55,00,09,2, 11.9,1,1, 19.856, 10538.559, 332.886, 52794.417 23/07/27,11:04:55,01,09,2, 11.9,1,1, 19.856, 10538.581, 332.891, 52794.413 23/07/27,11:04:55,02,09,2, 11.9,1,1, 19.856, 10538.570, 332.892, 52794.421 23/07/27,11:04:55,03,09,2, 11.9,1,1, 19.856, 10538.579, 332.890, 52794.399 23/07/27,11:04:55,04,09,2, 11.9,1,1, 19.856, 10538.576, 332.911, 52794.423 23/07/27,11:04:55,05,09,2, 11.9,1,1, 19.856, 10538.589, 332.898, 52794.402 23/07/27,11:04:55,06,09,2, 11.9,1,1, 19.856, 10538.613, 332.938, 52794.418 23/07/27,11:04:55,07,09,2, 11.9,1,1, 19.856, 10538.586, 332.934, 52794.428 23/07/27,11:04:55,08,09,2, 11.9,1,1, 19.856, 10538.576, 332.951, 52794.419 23/07/27,11:04:55,09,09,2, 11.9,1,1, 19.856, 10538.555, 332.954, 52794.425 23/07/27,11:04:55,10,09,2, 11.9,1,1, 19.856, 10538.579, 332.979, 52794.424 23/07/27,11:04:55,11,09,2, 11.9,1,1, 19.856, 10538.606, 332.975, 52794.418 23/07/27,11:04:55,12,09,2, 11.9,1,1, 19.856, 10538.595, 332.980, 52794.432 23/07/27,11:04:55,13,09,2, 11.9,1,1, 19.856, 10538.602, 332.951, 52794.406 23/07/27,11:04:55,14,09,2, 11.9,1,1, 19.856, 10538.603, 332.988, 52794.433 23/07/27,11:04:55,15,09,2, 11.9,1,1, 19.856, 10538.598, 332.988, 52794.416 23/07/27,11:04:55,16,09,2, 11.9,1,1, 19.856, 10538.611, 332.989, 52794.441 23/07/27,11:04:55,17,09,2, 11.9,1,1, 19.856, 10538.609, 333.003, 52794.397 23/07/27,11:04:55,18,09,2, 11.9,1,1, 19.856, 10538.612, 332.995, 52794.390 23/07/27,11:04:55,19,09,2, 11.9,1,1, 19.856, 10538.600, 332.994, 52794.371 23/07/27,11:04:56,00,09,2, 11.9,1,1, 19.855, 10538.592, 332.994, 52794.371 23/07/27,11:04:56,01,09,2, 11.9,1,1, 19.855, 10538.607, 333.033, 52794.396 23/07/27,11:04:56,02,09,2, 11.9,1,1, 19.855, 10538.626, 333.034, 52794.383 23/07/27,11:04:56,03,09,2, 11.9,1,1, 19.855, 10538.646, 333.063, 52794.376 23/07/27,11:04:56,04,09,2, 11.9,1,1, 19.855, 10538.621, 333.058, 52794.424 23/07/27,11:04:56,05,09,2, 11.9,1,1, 19.855, 10538.627, 333.042, 52794.416 23/07/27,11:04:56,06,09,2, 11.9,1,1, 19.855, 10538.618, 333.070, 52794.411 23/07/27,11:04:56,07,09,2, 11.9,1,1, 19.855, 10538.638, 333.062, 52794.423 23/07/27,11:04:56,08,09,2, 11.9,1,1, 19.855, 10538.609, 333.086, 52794.417 23/07/27,11:04:56,09,09,2, 11.9,1,1, 19.855, 10538.608, 333.077, 52794.395 23/07/27,11:04:56,10,09,2, 11.9,1,1, 19.855, 10538.631, 333.095, 52794.411 23/07/27,11:04:56,11,09,2, 11.9,1,1, 19.855, 10538.617, 333.094, 52794.414 23/07/27,11:04:56,12,09,2, 11.9,1,1, 19.855, 10538.626, 333.113, 52794.432 23/07/27,11:04:56,13,09,2, 11.9,1,1, 19.855, 10538.648, 333.103, 52794.407 23/07/27,11:04:56,14,09,2, 11.9,1,1, 19.855, 10538.647, 333.114, 52794.432 23/07/27,11:04:56,15,09,2, 11.9,1,1, 19.855, 10538.616, 333.115, 52794.429 23/07/27,11:04:56,16,09,2, 11.9,1,1, 19.855, 10538.640, 333.113, 52794.414 23/07/27,11:04:56,17,09,2, 11.9,1,1, 19.855, 10538.630, 333.107, 52794.405 23/07/27,11:04:56,18,09,2, 11.9,1,1, 19.855, 10538.637, 333.131, 52794.448 23/07/27,11:04:56,19,09,2, 11.9,1,1, 19.855, 10538.639, 333.130, 52794.427 23/07/27,11:04:57,00,09,2, 11.9,1,1, 19.855, 10538.634, 333.130, 52794.427 23/07/27,11:04:57,01,09,2, 11.9,1,1, 19.855, 10538.624, 333.158, 52794.401 23/07/27,11:04:57,02,09,2, 11.9,1,1, 19.855, 10538.654, 333.227, 52794.764 23/07/27,11:04:57,03,09,2, 11.9,1,1, 19.855, 10538.647, 333.218, 52794.713 23/07/27,11:04:57,04,09,2, 11.9,1,1, 19.855, 10538.662, 333.247, 52794.715 23/07/27,11:04:57,05,09,2, 11.9,1,1, 19.855, 10538.674, 333.254, 52794.718 23/07/27,11:04:57,06,09,2, 11.9,1,1, 19.855, 10538.663, 333.252, 52794.713 23/07/27,11:04:57,07,09,2, 11.9,1,1, 19.855, 10538.689, 333.228, 52794.724 23/07/27,11:04:57,08,09,2, 11.9,1,1, 19.855, 10538.680, 333.243, 52794.707 23/07/27,11:04:57,09,09,2, 11.9,1,1, 19.855, 10538.688, 333.248, 52794.736 23/07/27,11:04:57,10,09,2, 11.9,1,1, 19.855, 10538.659, 333.275, 52794.752 23/07/27,11:04:57,11,09,2, 11.9,1,1, 19.855, 10538.668, 333.269, 52794.718 23/07/27,11:04:57,12,09,2, 11.9,1,1, 19.855, 10538.686, 333.291, 52794.723 23/07/27,11:04:57,13,09,2, 11.9,1,1, 19.855, 10538.689, 333.295, 52794.732 23/07/27,11:04:57,14,09,2, 11.9,1,1, 19.855, 10538.694, 333.298, 52794.721 23/07/27,11:04:57,15,09,2, 11.9,1,1, 19.855, 10538.716, 333.277, 52794.758 23/07/27,11:04:57,16,09,2, 11.9,1,1, 19.855, 10538.696, 333.285, 52794.790 23/07/27,11:04:57,17,09,2, 11.9,1,1, 19.855, 10538.685, 333.309, 52794.759 23/07/27,11:04:57,18,09,2, 11.9,1,1, 19.855, 10538.725, 333.324, 52794.782 23/07/27,11:04:57,19,09,2, 11.9,1,1, 19.855, 10538.731, 333.307, 52794.753 23/07/27,11:04:58,00,09,2, 11.9,1,1, 19.860, 10538.726, 333.307, 52794.753 23/07/27,11:04:58,01,09,2, 11.9,1,1, 19.860, 10538.720, 333.325, 52794.757 23/07/27,11:04:58,02,09,2, 11.9,1,1, 19.860, 10538.718, 333.327, 52794.762 23/07/27,11:04:58,03,09,2, 11.9,1,1, 19.860, 10538.706, 333.353, 52794.785 23/07/27,11:04:58,04,09,2, 11.9,1,1, 19.860, 10538.730, 333.349, 52794.755 23/07/27,11:04:58,05,09,2, 11.9,1,1, 19.860, 10538.727, 333.349, 52794.722 23/07/27,11:04:58,06,09,2, 11.9,1,1, 19.860, 10538.714, 333.371, 52794.755 23/07/27,11:04:58,07,09,2, 11.9,1,1, 19.860, 10538.715, 333.363, 52794.760 23/07/27,11:04:58,08,09,2, 11.9,1,1, 19.860, 10538.711, 333.366, 52794.782 23/07/27,11:04:58,09,09,2, 11.9,1,1, 19.860, 10538.703, 333.359, 52794.718 23/07/27,11:04:58,10,09,2, 11.9,1,1, 19.860, 10538.705, 333.370, 52794.758 23/07/27,11:04:58,11,09,2, 11.9,1,1, 19.860, 10538.725, 333.391, 52794.758 23/07/27,11:04:58,12,09,2, 11.9,1,1, 19.860, 10538.706, 333.388, 52794.774 23/07/27,11:04:58,13,09,2, 11.9,1,1, 19.860, 10538.718, 333.384, 52794.768 23/07/27,11:04:58,14,09,2, 11.9,1,1, 19.860, 10538.699, 333.419, 52794.767 23/07/27,11:04:58,15,09,2, 11.9,1,1, 19.860, 10538.719, 333.419, 52794.796 23/07/27,11:04:58,16,09,2, 11.9,1,1, 19.860, 10538.719, 333.435, 52794.795 23/07/27,11:04:58,17,09,2, 11.9,1,1, 19.860, 10538.727, 333.423, 52794.763 23/07/27,11:04:58,18,09,2, 11.9,1,1, 19.860, 10538.727, 333.433, 52794.769 23/07/27,11:04:58,19,09,2, 11.9,1,1, 19.860, 10538.734, 333.406, 52794.787 23/07/27,11:04:59,00,09,2, 11.9,1,1, 19.860, 10538.726, 333.406, 52794.787 23/07/27,11:04:59,01,09,2, 11.9,1,1, 19.860, 10538.734, 333.458, 52794.901 23/07/27,11:04:59,02,09,2, 11.9,1,1, 19.860, 10538.723, 333.454, 52794.832 23/07/27,11:04:59,03,09,2, 11.9,1,1, 19.860, 10538.741, 333.438, 52794.829 23/07/27,11:04:59,04,09,2, 11.9,1,1, 19.860, 10538.737, 333.468, 52794.808 23/07/27,11:04:59,05,09,2, 11.9,1,1, 19.860, 10538.724, 333.452, 52794.771 23/07/27,11:04:59,06,09,2, 11.9,1,1, 19.860, 10538.751, 333.458, 52794.745 23/07/27,11:04:59,07,09,2, 11.9,1,1, 19.860, 10538.731, 333.479, 52794.764 23/07/27,11:04:59,08,09,2, 11.9,1,1, 19.860, 10538.713, 333.463, 52794.759 23/07/27,11:04:59,09,09,2, 11.9,1,1, 19.860, 10538.743, 333.489, 52794.778 23/07/27,11:04:59,10,09,2, 11.9,1,1, 19.860, 10538.730, 333.485, 52794.777 23/07/27,11:04:59,11,09,2, 11.9,1,1, 19.860, 10538.741, 333.481, 52794.735 23/07/27,11:04:59,12,09,2, 11.9,1,1, 19.860, 10538.736, 333.482, 52794.786 23/07/27,11:04:59,13,09,2, 11.9,1,1, 19.860, 10538.771, 333.493, 52794.790 23/07/27,11:04:59,14,09,2, 11.9,1,1, 19.860, 10538.743, 333.480, 52794.788 23/07/27,11:04:59,15,09,2, 11.9,1,1, 19.860, 10538.738, 333.506, 52794.784 23/07/27,11:04:59,16,09,2, 11.9,1,1, 19.860, 10538.761, 333.506, 52794.790 23/07/27,11:04:59,17,09,2, 11.9,1,1, 19.860, 10538.778, 333.500, 52794.788 23/07/27,11:04:59,18,09,2, 11.9,1,1, 19.860, 10538.748, 333.515, 52794.805 23/07/27,11:04:59,19,09,2, 11.9,1,1, 19.860, 10538.759, 333.500, 52794.803 23/07/27,11:05:00,00,09,2, 11.9,1,1, 19.860, 10538.751, 333.500, 52794.803 23/07/27,11:05:00,01,09,2, 11.9,1,1, 19.860, 10538.745, 333.524, 52794.769 23/07/27,11:05:00,02,09,2, 11.9,1,1, 19.860, 10538.720, 333.466, 52794.499 23/07/27,11:05:00,03,09,2, 11.9,1,1, 19.860, 10538.716, 333.497, 52794.535 23/07/27,11:05:00,04,09,2, 11.9,1,1, 19.860, 10538.743, 333.477, 52794.530 23/07/27,11:05:00,05,09,2, 11.9,1,1, 19.860, 10538.726, 333.481, 52794.494 23/07/27,11:05:00,06,09,2, 11.9,1,1, 19.860, 10538.734, 333.470, 52794.467 23/07/27,11:05:00,07,09,2, 11.9,1,1, 19.860, 10538.746, 333.474, 52794.470 23/07/27,11:05:00,08,09,2, 11.9,1,1, 19.860, 10538.727, 333.471, 52794.475 23/07/27,11:05:00,09,09,2, 11.9,1,1, 19.860, 10538.716, 333.474, 52794.444 23/07/27,11:05:00,10,09,2, 11.9,1,1, 19.860, 10538.745, 333.512, 52794.461 23/07/27,11:05:00,11,09,2, 11.9,1,1, 19.860, 10538.744, 333.498, 52794.458 23/07/27,11:05:00,12,09,2, 11.9,1,1, 19.860, 10538.713, 333.515, 52794.452 23/07/27,11:05:00,13,09,2, 11.9,1,1, 19.860, 10538.750, 333.537, 52794.443 23/07/27,11:05:00,14,09,2, 11.9,1,1, 19.860, 10538.737, 333.507, 52794.432 23/07/27,11:05:00,15,09,2, 11.9,1,1, 19.860, 10538.724, 333.545, 52794.471 23/07/27,11:05:00,16,09,2, 11.9,1,1, 19.860, 10538.734, 333.540, 52794.462 23/07/27,11:05:00,17,09,2, 11.9,1,1, 19.860, 10538.737, 333.525, 52794.474 23/07/27,11:05:00,18,09,2, 11.9,1,1, 19.860, 10538.704, 333.518, 52794.466 23/07/27,11:05:00,19,09,2, 11.9,1,1, 19.860, 10538.722, 333.532, 52794.482 23/07/27,11:05:01,00,09,2, 11.9,1,1, 19.860, 10538.718, 333.532, 52794.482 23/07/27,11:05:01,01,09,2, 11.9,1,1, 19.860, 10538.742, 333.539, 52794.434 23/07/27,11:05:01,02,09,2, 11.9,1,1, 19.860, 10538.746, 333.544, 52794.455 23/07/27,11:05:01,03,09,2, 11.9,1,1, 19.860, 10538.744, 333.543, 52794.450 23/07/27,11:05:01,04,09,2, 11.9,1,1, 19.860, 10538.720, 333.565, 52794.455 23/07/27,11:05:01,05,09,2, 11.9,1,1, 19.860, 10538.750, 333.543, 52794.417 23/07/27,11:05:01,06,09,2, 11.9,1,1, 19.860, 10538.736, 333.555, 52794.439 23/07/27,11:05:01,07,09,2, 11.9,1,1, 19.860, 10538.726, 333.575, 52794.441 23/07/27,11:05:01,08,09,2, 11.9,1,1, 19.860, 10538.730, 333.564, 52794.453 23/07/27,11:05:01,09,09,2, 11.9,1,1, 19.860, 10538.737, 333.590, 52794.455 23/07/27,11:05:01,10,09,2, 11.9,1,1, 19.860, 10538.723, 333.574, 52794.438 23/07/27,11:05:01,11,09,2, 11.9,1,1, 19.860, 10538.764, 333.576, 52794.474 23/07/27,11:05:01,12,09,2, 11.9,1,1, 19.860, 10538.743, 333.564, 52794.473 23/07/27,11:05:01,13,09,2, 11.9,1,1, 19.860, 10538.746, 333.567, 52794.472 23/07/27,11:05:01,14,09,2, 11.9,1,1, 19.860, 10538.728, 333.562, 52794.467 23/07/27,11:05:01,15,09,2, 11.9,1,1, 19.860, 10538.750, 333.585, 52794.459 23/07/27,11:05:01,16,09,2, 11.9,1,1, 19.860, 10538.706, 333.588, 52794.455 23/07/27,11:05:01,17,09,2, 11.9,1,1, 19.860, 10538.754, 333.618, 52794.459 23/07/27,11:05:01,18,09,2, 11.9,1,1, 19.860, 10538.733, 333.596, 52794.472 23/07/27,11:05:01,19,09,2, 11.9,1,1, 19.860, 10538.736, 333.590, 52794.449 23/07/27,11:05:02,00,09,2, 11.9,1,1, 19.856, 10538.734, 333.590, 52794.449 23/07/27,11:05:02,01,09,2, 11.9,1,1, 19.856, 10538.727, 333.610, 52794.454 23/07/27,11:05:02,02,09,2, 11.9,1,1, 19.856, 10538.725, 333.582, 52794.445 23/07/27,11:05:02,03,09,2, 11.9,1,1, 19.856, 10538.714, 333.606, 52794.456 23/07/27,11:05:02,04,09,2, 11.9,1,1, 19.856, 10538.716, 333.608, 52794.490 23/07/27,11:05:02,05,09,2, 11.9,1,1, 19.856, 10538.726, 333.611, 52794.470 23/07/27,11:05:02,06,09,2, 11.9,1,1, 19.856, 10538.717, 333.595, 52794.466 23/07/27,11:05:02,07,09,2, 11.9,1,1, 19.856, 10538.736, 333.579, 52794.470 23/07/27,11:05:02,08,09,2, 11.9,1,1, 19.856, 10538.736, 333.622, 52794.489 23/07/27,11:05:02,09,09,2, 11.9,1,1, 19.856, 10538.738, 333.627, 52794.485 23/07/27,11:05:02,10,09,2, 11.9,1,1, 19.856, 10538.749, 333.617, 52794.475 23/07/27,11:05:02,11,09,2, 11.9,1,1, 19.856, 10538.726, 333.601, 52794.459 23/07/27,11:05:02,12,09,2, 11.9,1,1, 19.856, 10538.742, 333.594, 52794.410 23/07/27,11:05:02,13,09,2, 11.9,1,1, 19.856, 10538.734, 333.620, 52794.480 23/07/27,11:05:02,14,09,2, 11.9,1,1, 19.856, 10538.732, 333.615, 52794.460 23/07/27,11:05:02,15,09,2, 11.9,1,1, 19.856, 10538.724, 333.634, 52794.480 23/07/27,11:05:02,16,09,2, 11.9,1,1, 19.856, 10538.727, 333.625, 52794.453 23/07/27,11:05:02,17,09,2, 11.9,1,1, 19.856, 10538.730, 333.630, 52794.456 23/07/27,11:05:02,18,09,2, 11.9,1,1, 19.856, 10538.740, 333.604, 52794.400 23/07/27,11:05:02,19,09,2, 11.9,1,1, 19.856, 10538.721, 333.621, 52794.472 23/07/27,11:05:03,00,09,2, 11.9,1,1, 19.861, 10538.718, 333.621, 52794.472 23/07/27,11:05:03,01,09,2, 11.9,1,1, 19.861, 10538.696, 333.635, 52794.487 23/07/27,11:05:03,02,09,2, 11.9,1,1, 19.861, 10538.744, 333.611, 52794.459 23/07/27,11:05:03,03,09,2, 11.9,1,1, 19.861, 10538.717, 333.609, 52794.467 23/07/27,11:05:03,04,09,2, 11.9,1,1, 19.861, 10538.707, 333.598, 52794.455 23/07/27,11:05:03,05,09,2, 11.9,1,1, 19.861, 10538.716, 333.622, 52794.452 23/07/27,11:05:03,06,09,2, 11.9,1,1, 19.861, 10538.722, 333.604, 52794.421 23/07/27,11:05:03,07,09,2, 11.9,1,1, 19.861, 10538.709, 333.592, 52794.485 23/07/27,11:05:03,08,09,2, 11.9,1,1, 19.861, 10538.722, 333.592, 52794.422 23/07/27,11:05:03,09,09,2, 11.9,1,1, 19.861, 10538.721, 333.619, 52794.453 23/07/27,11:05:03,10,09,2, 11.9,1,1, 19.861, 10538.702, 333.599, 52794.442 23/07/27,11:05:03,11,09,2, 11.9,1,1, 19.861, 10538.721, 333.610, 52794.423 23/07/27,11:05:03,12,09,2, 11.9,1,1, 19.861, 10538.730, 333.612, 52794.415 23/07/27,11:05:03,13,09,2, 11.9,1,1, 19.861, 10538.740, 333.610, 52794.398 23/07/27,11:05:03,14,09,2, 11.9,1,1, 19.861, 10538.742, 333.600, 52794.416 23/07/27,11:05:03,15,09,2, 11.9,1,1, 19.861, 10538.705, 333.610, 52794.452 23/07/27,11:05:03,16,09,2, 11.9,1,1, 19.861, 10538.725, 333.614, 52794.439 23/07/27,11:05:03,17,09,2, 11.9,1,1, 19.861, 10538.727, 333.618, 52794.438 23/07/27,11:05:03,18,09,2, 11.9,1,1, 19.861, 10538.721, 333.609, 52794.427 23/07/27,11:05:03,19,09,2, 11.9,1,1, 19.861, 10538.702, 333.603, 52794.448 23/07/27,11:05:04,00,09,2, 11.9,1,1, 19.860, 10538.701, 333.603, 52794.448 23/07/27,11:05:04,01,09,2, 11.9,1,1, 19.860, 10538.704, 333.596, 52794.420 23/07/27,11:05:04,02,09,2, 11.9,1,1, 19.860, 10538.718, 333.588, 52794.423 23/07/27,11:05:04,03,09,2, 11.9,1,1, 19.860, 10538.711, 333.606, 52794.425 23/07/27,11:05:04,04,09,2, 11.9,1,1, 19.860, 10538.718, 333.593, 52794.450 23/07/27,11:05:04,05,09,2, 11.9,1,1, 19.860, 10538.703, 333.616, 52794.418 23/07/27,11:05:04,06,09,2, 11.9,1,1, 19.860, 10538.701, 333.594, 52794.392 23/07/27,11:05:04,07,09,2, 11.9,1,1, 19.860, 10538.719, 333.600, 52794.457 23/07/27,11:05:04,08,09,2, 11.9,1,1, 19.860, 10538.701, 333.598, 52794.434 23/07/27,11:05:04,09,09,2, 11.9,1,1, 19.860, 10538.694, 333.585, 52794.426 23/07/27,11:05:04,10,09,2, 11.9,1,1, 19.860, 10538.702, 333.616, 52794.425 23/07/27,11:05:04,11,09,2, 11.9,1,1, 19.860, 10538.698, 333.627, 52794.420 23/07/27,11:05:04,12,09,2, 11.9,1,1, 19.860, 10538.682, 333.596, 52794.426 23/07/27,11:05:04,13,09,2, 11.9,1,1, 19.860, 10538.703, 333.577, 52794.401 23/07/27,11:05:04,14,09,2, 11.9,1,1, 19.860, 10538.719, 333.582, 52794.452 23/07/27,11:05:04,15,09,2, 11.9,1,1, 19.860, 10538.701, 333.604, 52794.392 23/07/27,11:05:04,16,09,2, 11.9,1,1, 19.860, 10538.698, 333.600, 52794.441 23/07/27,11:05:04,17,09,2, 11.9,1,1, 19.860, 10538.694, 333.618, 52794.423 23/07/27,11:05:04,18,09,2, 11.9,1,1, 19.860, 10538.710, 333.620, 52794.424 23/07/27,11:05:04,19,09,2, 11.9,1,1, 19.860, 10538.690, 333.584, 52794.380 23/07/27,11:05:05,00,09,2, 11.8,1,1, 19.856, 10538.684, 333.584, 52794.380 23/07/27,11:05:05,01,09,2, 11.8,1,1, 19.856, 10538.683, 333.601, 52794.379 23/07/27,11:05:05,02,09,2, 11.8,1,1, 19.856, 10538.702, 333.604, 52794.392 23/07/27,11:05:05,03,09,2, 11.8,1,1, 19.856, 10538.709, 333.602, 52794.391 23/07/27,11:05:05,04,09,2, 11.8,1,1, 19.856, 10538.690, 333.588, 52794.402 23/07/27,11:05:05,05,09,2, 11.8,1,1, 19.856, 10538.678, 333.605, 52794.415 23/07/27,11:05:05,06,09,2, 11.8,1,1, 19.856, 10538.691, 333.591, 52794.384 23/07/27,11:05:05,07,09,2, 11.8,1,1, 19.856, 10538.673, 333.597, 52794.420 23/07/27,11:05:05,08,09,2, 11.8,1,1, 19.856, 10538.683, 333.587, 52794.377 23/07/27,11:05:05,09,09,2, 11.8,1,1, 19.856, 10538.712, 333.591, 52794.398 23/07/27,11:05:05,10,09,2, 11.8,1,1, 19.856, 10538.665, 333.581, 52794.369 23/07/27,11:05:05,11,09,2, 11.8,1,1, 19.856, 10538.694, 333.587, 52794.397 23/07/27,11:05:05,12,09,2, 11.8,1,1, 19.856, 10538.718, 333.564, 52794.381 23/07/27,11:05:05,13,09,2, 11.8,1,1, 19.856, 10538.691, 333.544, 52794.366 23/07/27,11:05:05,14,09,2, 11.8,1,1, 19.856, 10538.677, 333.589, 52794.358 23/07/27,11:05:05,15,09,2, 11.8,1,1, 19.856, 10538.707, 333.577, 52794.380 23/07/27,11:05:05,16,09,2, 11.8,1,1, 19.856, 10538.746, 333.572, 52794.372 23/07/27,11:05:05,17,09,2, 11.8,1,1, 19.856, 10538.704, 333.567, 52794.389 23/07/27,11:05:05,18,09,2, 11.8,1,1, 19.856, 10538.680, 333.564, 52794.399 23/07/27,11:05:05,19,09,2, 11.8,1,1, 19.856, 10538.724, 333.559, 52794.394 23/07/27,11:05:06,00,09,2, 11.9,1,1, 19.859, 10538.718, 333.559, 52794.394 23/07/27,11:05:06,01,09,2, 11.9,1,1, 19.859, 10538.708, 333.579, 52794.414 23/07/27,11:05:06,02,09,2, 11.9,1,1, 19.859, 10538.703, 333.574, 52794.410 23/07/27,11:05:06,03,09,2, 11.9,1,1, 19.859, 10538.687, 333.583, 52794.424 23/07/27,11:05:06,04,09,2, 11.9,1,1, 19.859, 10538.680, 333.560, 52794.415 23/07/27,11:05:06,05,09,2, 11.9,1,1, 19.859, 10538.710, 333.573, 52794.432 23/07/27,11:05:06,06,09,2, 11.9,1,1, 19.859, 10538.685, 333.557, 52794.390 23/07/27,11:05:06,07,09,2, 11.9,1,1, 19.859, 10538.726, 333.567, 52794.335 23/07/27,11:05:06,08,09,2, 11.9,1,1, 19.859, 10538.693, 333.560, 52794.408 23/07/27,11:05:06,09,09,2, 11.9,1,1, 19.859, 10538.705, 333.533, 52794.365 23/07/27,11:05:06,10,09,2, 11.9,1,1, 19.859, 10538.687, 333.536, 52794.377 23/07/27,11:05:06,11,09,2, 11.9,1,1, 19.859, 10538.699, 333.530, 52794.385 23/07/27,11:05:06,12,09,2, 11.9,1,1, 19.859, 10538.687, 333.539, 52794.341 23/07/27,11:05:06,13,09,2, 11.9,1,1, 19.859, 10538.700, 333.558, 52794.334 23/07/27,11:05:06,14,09,2, 11.9,1,1, 19.859, 10538.688, 333.545, 52794.342 23/07/27,11:05:06,15,09,2, 11.9,1,1, 19.859, 10538.692, 333.544, 52794.322 23/07/27,11:05:06,16,09,2, 11.9,1,1, 19.859, 10538.687, 333.543, 52794.321 23/07/27,11:05:06,17,09,2, 11.9,1,1, 19.859, 10538.710, 333.539, 52794.350 23/07/27,11:05:06,18,09,2, 11.9,1,1, 19.859, 10538.714, 333.553, 52794.352 23/07/27,11:05:06,19,09,2, 11.9,1,1, 19.859, 10538.679, 333.521, 52794.325 23/07/27,11:05:07,00,09,2, 12.0,1,1, 19.859, 10538.676, 333.521, 52794.325 23/07/27,11:05:07,01,09,2, 12.0,1,1, 19.859, 10538.689, 333.505, 52794.365 23/07/27,11:05:07,02,09,2, 12.0,1,1, 19.859, 10538.708, 333.539, 52794.330 23/07/27,11:05:07,03,09,2, 12.0,1,1, 19.859, 10538.725, 333.543, 52794.334 23/07/27,11:05:07,04,09,2, 12.0,1,1, 19.859, 10538.704, 333.524, 52794.324 23/07/27,11:05:07,05,09,2, 12.0,1,1, 19.859, 10538.715, 333.518, 52794.338 23/07/27,11:05:07,06,09,2, 12.0,1,1, 19.859, 10538.719, 333.510, 52794.322 23/07/27,11:05:07,07,09,2, 12.0,1,1, 19.859, 10538.705, 333.499, 52794.314 23/07/27,11:05:07,08,09,2, 12.0,1,1, 19.859, 10538.723, 333.518, 52794.317 23/07/27,11:05:07,09,09,2, 12.0,1,1, 19.859, 10538.743, 333.492, 52794.357 23/07/27,11:05:07,10,09,2, 12.0,1,1, 19.859, 10538.718, 333.516, 52794.361 23/07/27,11:05:07,11,09,2, 12.0,1,1, 19.859, 10538.738, 333.500, 52794.310 23/07/27,11:05:07,12,09,2, 12.0,1,1, 19.859, 10538.742, 333.521, 52794.315 23/07/27,11:05:07,13,09,2, 12.0,1,1, 19.859, 10538.734, 333.505, 52794.298 23/07/27,11:05:07,14,09,2, 12.0,1,1, 19.859, 10538.746, 333.478, 52794.310 23/07/27,11:05:07,15,09,2, 12.0,1,1, 19.859, 10538.732, 333.477, 52794.305 23/07/27,11:05:07,16,09,2, 12.0,1,1, 19.859, 10538.718, 333.480, 52794.285 23/07/27,11:05:07,17,09,2, 12.0,1,1, 19.859, 10538.741, 333.478, 52794.276 23/07/27,11:05:07,18,09,2, 12.0,1,1, 19.859, 10538.721, 333.490, 52794.315 23/07/27,11:05:07,19,09,2, 12.0,1,1, 19.859, 10538.732, 333.477, 52794.295 23/07/27,11:05:08,00,09,2, 11.9,1,1, 19.863, 10538.726, 333.477, 52794.295 23/07/27,11:05:08,01,09,2, 11.9,1,1, 19.863, 10538.731, 333.482, 52794.312 23/07/27,11:05:08,02,09,2, 11.9,1,1, 19.863, 10538.726, 333.488, 52794.288 23/07/27,11:05:08,03,09,2, 11.9,1,1, 19.863, 10538.722, 333.466, 52794.344 23/07/27,11:05:08,04,09,2, 11.9,1,1, 19.863, 10538.748, 333.446, 52794.309 23/07/27,11:05:08,05,09,2, 11.9,1,1, 19.863, 10538.718, 333.477, 52794.306 23/07/27,11:05:08,06,09,2, 11.9,1,1, 19.863, 10538.742, 333.435, 52794.252 23/07/27,11:05:08,07,09,2, 11.9,1,1, 19.863, 10538.755, 333.424, 52794.266 23/07/27,11:05:08,08,09,2, 11.9,1,1, 19.863, 10538.754, 333.433, 52794.298 23/07/27,11:05:08,09,09,2, 11.9,1,1, 19.863, 10538.732, 333.450, 52794.278 23/07/27,11:05:08,10,09,2, 11.9,1,1, 19.863, 10538.717, 333.422, 52794.276 23/07/27,11:05:08,11,09,2, 11.9,1,1, 19.863, 10538.733, 333.447, 52794.285 23/07/27,11:05:08,12,09,2, 11.9,1,1, 19.863, 10538.717, 333.430, 52794.299 23/07/27,11:05:08,13,09,2, 11.9,1,1, 19.863, 10538.733, 333.438, 52794.272 23/07/27,11:05:08,14,09,2, 11.9,1,1, 19.863, 10538.753, 333.429, 52794.289 23/07/27,11:05:08,15,09,2, 11.9,1,1, 19.863, 10538.730, 333.409, 52794.290 23/07/27,11:05:08,16,09,2, 11.9,1,1, 19.863, 10538.751, 333.402, 52794.258 23/07/27,11:05:08,17,09,2, 11.9,1,1, 19.863, 10538.749, 333.408, 52794.271 23/07/27,11:05:08,18,09,2, 11.9,1,1, 19.863, 10538.761, 333.418, 52794.286 23/07/27,11:05:08,19,09,2, 11.9,1,1, 19.863, 10538.762, 333.433, 52794.234 23/07/27,11:05:09,00,09,2, 11.9,1,1, 19.857, 10538.759, 333.433, 52794.234 23/07/27,11:05:09,01,09,2, 11.9,1,1, 19.857, 10538.753, 333.385, 52794.234 23/07/27,11:05:09,02,09,2, 11.9,1,1, 19.857, 10538.742, 333.372, 52794.253 23/07/27,11:05:09,03,09,2, 11.9,1,1, 19.857, 10538.754, 333.395, 52794.186 23/07/27,11:05:09,04,09,2, 11.9,1,1, 19.857, 10538.739, 333.388, 52794.198 23/07/27,11:05:09,05,09,2, 11.9,1,1, 19.857, 10538.764, 333.388, 52794.266 23/07/27,11:05:09,06,09,2, 11.9,1,1, 19.857, 10538.739, 333.367, 52794.258 23/07/27,11:05:09,07,09,2, 11.9,1,1, 19.857, 10538.755, 333.358, 52794.240 23/07/27,11:05:09,08,09,2, 11.9,1,1, 19.857, 10538.743, 333.393, 52794.266 23/07/27,11:05:09,09,09,2, 11.9,1,1, 19.857, 10538.770, 333.390, 52794.230 23/07/27,11:05:09,10,09,2, 11.9,1,1, 19.857, 10538.756, 333.355, 52794.213 23/07/27,11:05:09,11,09,2, 11.9,1,1, 19.857, 10538.775, 333.395, 52794.207 23/07/27,11:05:09,12,09,2, 11.9,1,1, 19.857, 10538.756, 333.363, 52794.249 23/07/27,11:05:09,13,09,2, 11.9,1,1, 19.857, 10538.768, 333.367, 52794.207 23/07/27,11:05:09,14,09,2, 11.9,1,1, 19.857, 10538.773, 333.381, 52794.247 23/07/27,11:05:09,15,09,2, 11.9,1,1, 19.857, 10538.720, 333.344, 52794.229 23/07/27,11:05:09,16,09,2, 11.9,1,1, 19.857, 10538.750, 333.366, 52794.233 23/07/27,11:05:09,17,09,2, 11.9,1,1, 19.857, 10538.764, 333.357, 52794.207 23/07/27,11:05:09,18,09,2, 11.9,1,1, 19.857, 10538.753, 333.343, 52794.218 23/07/27,11:05:09,19,09,2, 11.9,1,1, 19.857, 10538.753, 333.370, 52794.232 23/07/27,11:05:10,00,09,2, 11.9,1,1, 19.860, 10538.751, 333.370, 52794.232 23/07/27,11:05:10,01,09,2, 11.9,1,1, 19.860, 10538.766, 333.326, 52794.238 23/07/27,11:05:10,02,09,2, 11.9,1,1, 19.860, 10538.729, 333.319, 52794.141 23/07/27,11:05:10,03,09,2, 11.9,1,1, 19.860, 10538.777, 333.311, 52794.253 23/07/27,11:05:10,04,09,2, 11.9,1,1, 19.860, 10538.735, 333.327, 52794.220 23/07/27,11:05:10,05,09,2, 11.9,1,1, 19.860, 10538.767, 333.327, 52794.222 23/07/27,11:05:10,06,09,2, 11.9,1,1, 19.860, 10538.772, 333.314, 52794.253 23/07/27,11:05:10,07,09,2, 11.9,1,1, 19.860, 10538.761, 333.302, 52794.191 23/07/27,11:05:10,08,09,2, 11.9,1,1, 19.860, 10538.769, 333.315, 52794.189 23/07/27,11:05:10,09,09,2, 11.9,1,1, 19.860, 10538.749, 333.316, 52794.212 23/07/27,11:05:10,10,09,2, 11.9,1,1, 19.860, 10538.742, 333.303, 52794.221 23/07/27,11:05:10,11,09,2, 11.9,1,1, 19.860, 10538.768, 333.312, 52794.173 23/07/27,11:05:10,12,09,2, 11.9,1,1, 19.860, 10538.752, 333.302, 52794.260 23/07/27,11:05:10,13,09,2, 11.9,1,1, 19.860, 10538.759, 333.280, 52794.213 23/07/27,11:05:10,14,09,2, 11.9,1,1, 19.860, 10538.765, 333.293, 52794.221 23/07/27,11:05:10,15,09,2, 11.9,1,1, 19.860, 10538.767, 333.277, 52794.168 23/07/27,11:05:10,16,09,2, 11.9,1,1, 19.860, 10538.746, 333.299, 52794.164 23/07/27,11:05:10,17,09,2, 11.9,1,1, 19.860, 10538.751, 333.296, 52794.199 23/07/27,11:05:10,18,09,2, 11.9,1,1, 19.860, 10538.751, 333.287, 52794.160 23/07/27,11:05:10,19,09,2, 11.9,1,1, 19.860, 10538.770, 333.290, 52794.145 23/07/27,11:05:11,00,09,2, 11.9,1,1, 19.859, 10538.768, 333.290, 52794.145 23/07/27,11:05:11,01,09,2, 11.9,1,1, 19.859, 10538.747, 333.282, 52794.190 23/07/27,11:05:11,02,09,2, 11.9,1,1, 19.859, 10538.753, 333.273, 52794.205 23/07/27,11:05:11,03,09,2, 11.9,1,1, 19.859, 10538.745, 333.279, 52794.175 23/07/27,11:05:11,04,09,2, 11.9,1,1, 19.859, 10538.723, 333.280, 52794.167 23/07/27,11:05:11,05,09,2, 11.9,1,1, 19.859, 10538.740, 333.244, 52794.147 23/07/27,11:05:11,06,09,2, 11.9,1,1, 19.859, 10538.724, 333.267, 52794.175 23/07/27,11:05:11,07,09,2, 11.9,1,1, 19.859, 10538.716, 333.235, 52794.146 23/07/27,11:05:11,08,09,2, 11.9,1,1, 19.859, 10538.709, 333.252, 52794.161 23/07/27,11:05:11,09,09,2, 11.9,1,1, 19.859, 10538.741, 333.262, 52794.168 23/07/27,11:05:11,10,09,2, 11.9,1,1, 19.859, 10538.724, 333.253, 52794.175 23/07/27,11:05:11,11,09,2, 11.9,1,1, 19.859, 10538.721, 333.214, 52794.189 23/07/27,11:05:11,12,09,2, 11.9,1,1, 19.859, 10538.700, 333.229, 52794.158 23/07/27,11:05:11,13,09,2, 11.9,1,1, 19.859, 10538.726, 333.223, 52794.140 23/07/27,11:05:11,14,09,2, 11.9,1,1, 19.859, 10538.716, 333.226, 52794.139 23/07/27,11:05:11,15,09,2, 11.9,1,1, 19.859, 10538.706, 333.204, 52794.149 23/07/27,11:05:11,16,09,2, 11.9,1,1, 19.859, 10538.698, 333.217, 52794.145 23/07/27,11:05:11,17,09,2, 11.9,1,1, 19.859, 10538.699, 333.230, 52794.152 23/07/27,11:05:11,18,09,2, 11.9,1,1, 19.859, 10538.687, 333.210, 52794.126 23/07/27,11:05:11,19,09,2, 11.9,1,1, 19.859, 10538.676, 333.207, 52794.138 23/07/27,11:05:12,00,09,2, 11.8,1,1, 19.859, 10538.676, 333.207, 52794.138 23/07/27,11:05:12,01,09,2, 11.8,1,1, 19.859, 10538.687, 333.208, 52794.195 23/07/27,11:05:12,02,09,2, 11.8,1,1, 19.859, 10538.682, 333.201, 52794.139 23/07/27,11:05:12,03,09,2, 11.8,1,1, 19.859, 10538.675, 333.204, 52794.132 23/07/27,11:05:12,04,09,2, 11.8,1,1, 19.859, 10538.687, 333.206, 52794.141 23/07/27,11:05:12,05,09,2, 11.8,1,1, 19.859, 10538.666, 333.180, 52794.155 23/07/27,11:05:12,06,09,2, 11.8,1,1, 19.859, 10538.673, 333.199, 52794.118 23/07/27,11:05:12,07,09,2, 11.8,1,1, 19.859, 10538.697, 333.200, 52794.161 23/07/27,11:05:12,08,09,2, 11.8,1,1, 19.859, 10538.668, 333.194, 52794.124 23/07/27,11:05:12,09,09,2, 11.8,1,1, 19.859, 10538.678, 333.194, 52794.120 23/07/27,11:05:12,10,09,2, 11.8,1,1, 19.859, 10538.668, 333.168, 52794.137 23/07/27,11:05:12,11,09,2, 11.8,1,1, 19.859, 10538.655, 333.178, 52794.105 23/07/27,11:05:12,12,09,2, 11.8,1,1, 19.859, 10538.665, 333.181, 52794.121 23/07/27,11:05:12,13,09,2, 11.8,1,1, 19.859, 10538.680, 333.187, 52794.109 23/07/27,11:05:12,14,09,2, 11.8,1,1, 19.859, 10538.664, 333.176, 52794.109 23/07/27,11:05:12,15,09,2, 11.8,1,1, 19.859, 10538.674, 333.155, 52794.111 23/07/27,11:05:12,16,09,2, 11.8,1,1, 19.859, 10538.659, 333.167, 52794.082 23/07/27,11:05:12,17,09,2, 11.8,1,1, 19.859, 10538.666, 333.154, 52794.077 23/07/27,11:05:12,18,09,2, 11.8,1,1, 19.859, 10538.660, 333.159, 52794.125 23/07/27,11:05:12,19,09,2, 11.8,1,1, 19.859, 10538.647, 333.163, 52794.099 23/07/27,11:05:13,00,09,2, 11.9,1,1, 19.859, 10538.642, 333.163, 52794.099 23/07/27,11:05:13,01,09,2, 11.9,1,1, 19.859, 10538.632, 333.151, 52794.098 23/07/27,11:05:13,02,09,2, 11.9,1,1, 19.859, 10538.631, 333.137, 52794.104 23/07/27,11:05:13,03,09,2, 11.9,1,1, 19.859, 10538.646, 333.151, 52794.083 23/07/27,11:05:13,04,09,2, 11.9,1,1, 19.859, 10538.627, 333.152, 52794.087 23/07/27,11:05:13,05,09,2, 11.9,1,1, 19.859, 10538.646, 333.158, 52794.087 23/07/27,11:05:13,06,09,2, 11.9,1,1, 19.859, 10538.635, 333.130, 52794.105 23/07/27,11:05:13,07,09,2, 11.9,1,1, 19.859, 10538.645, 333.118, 52794.096 23/07/27,11:05:13,08,09,2, 11.9,1,1, 19.859, 10538.639, 333.139, 52794.087 23/07/27,11:05:13,09,09,2, 11.9,1,1, 19.859, 10538.632, 333.137, 52794.061 23/07/27,11:05:13,10,09,2, 11.9,1,1, 19.859, 10538.623, 333.145, 52794.053 23/07/27,11:05:13,11,09,2, 11.9,1,1, 19.859, 10538.624, 333.162, 52794.099 23/07/27,11:05:13,12,09,2, 11.9,1,1, 19.859, 10538.615, 333.133, 52794.108 23/07/27,11:05:13,13,09,2, 11.9,1,1, 19.859, 10538.598, 333.128, 52794.118 23/07/27,11:05:13,14,09,2, 11.9,1,1, 19.859, 10538.610, 333.115, 52794.087 23/07/27,11:05:13,15,09,2, 11.9,1,1, 19.859, 10538.599, 333.103, 52794.102 23/07/27,11:05:13,16,09,2, 11.9,1,1, 19.859, 10538.618, 333.103, 52794.073 23/07/27,11:05:13,17,09,2, 11.9,1,1, 19.859, 10538.575, 333.110, 52794.065 23/07/27,11:05:13,18,09,2, 11.9,1,1, 19.859, 10538.579, 333.118, 52794.111 23/07/27,11:05:13,19,09,2, 11.9,1,1, 19.859, 10538.618, 333.078, 52794.082 23/07/27,11:05:14,00,09,2, 11.9,1,1, 19.858, 10538.617, 333.078, 52794.082 23/07/27,11:05:14,01,09,2, 11.9,1,1, 19.858, 10538.606, 333.104, 52794.090 23/07/27,11:05:14,02,09,2, 11.9,1,1, 19.858, 10538.578, 333.093, 52794.077 23/07/27,11:05:14,03,09,2, 11.9,1,1, 19.858, 10538.563, 333.113, 52794.069 23/07/27,11:05:14,04,09,2, 11.9,1,1, 19.858, 10538.588, 333.115, 52794.087 23/07/27,11:05:14,05,09,2, 11.9,1,1, 19.858, 10538.582, 333.086, 52794.076 23/07/27,11:05:14,06,09,2, 11.9,1,1, 19.858, 10538.568, 333.098, 52794.069 23/07/27,11:05:14,07,09,2, 11.9,1,1, 19.858, 10538.582, 333.086, 52794.082 23/07/27,11:05:14,08,09,2, 11.9,1,1, 19.858, 10538.576, 333.110, 52794.111 23/07/27,11:05:14,09,09,2, 11.9,1,1, 19.858, 10538.567, 333.113, 52794.087 23/07/27,11:05:14,10,09,2, 11.9,1,1, 19.858, 10538.541, 333.076, 52794.057 23/07/27,11:05:14,11,09,2, 11.9,1,1, 19.858, 10538.566, 333.109, 52794.096 23/07/27,11:05:14,12,09,2, 11.9,1,1, 19.858, 10538.542, 333.102, 52794.084 23/07/27,11:05:14,13,09,2, 11.9,1,1, 19.858, 10538.532, 333.102, 52794.059 23/07/27,11:05:14,14,09,2, 11.9,1,1, 19.858, 10538.527, 333.077, 52794.094 23/07/27,11:05:14,15,09,2, 11.9,1,1, 19.858, 10538.556, 333.097, 52794.097 23/07/27,11:05:14,16,09,2, 11.9,1,1, 19.858, 10538.524, 333.096, 52794.074 23/07/27,11:05:14,17,09,2, 11.9,1,1, 19.858, 10538.533, 333.077, 52794.105 23/07/27,11:05:14,18,09,2, 11.9,1,1, 19.858, 10538.522, 333.080, 52794.115 23/07/27,11:05:14,19,09,2, 11.9,1,1, 19.858, 10538.529, 333.089, 52794.048 23/07/27,11:05:15,00,09,2, 11.8,1,1, 19.861, 10538.526, 333.089, 52794.048 23/07/27,11:05:15,01,09,2, 11.8,1,1, 19.861, 10538.522, 333.074, 52794.124 23/07/27,11:05:15,02,09,2, 11.8,1,1, 19.861, 10538.505, 333.085, 52794.087 23/07/27,11:05:15,03,09,2, 11.8,1,1, 19.861, 10538.505, 333.095, 52794.091 23/07/27,11:05:15,04,09,2, 11.8,1,1, 19.861, 10538.516, 333.074, 52794.078 23/07/27,11:05:15,05,09,2, 11.8,1,1, 19.861, 10538.504, 333.093, 52794.090 23/07/27,11:05:15,06,09,2, 11.8,1,1, 19.861, 10538.489, 333.090, 52794.074 23/07/27,11:05:15,07,09,2, 11.8,1,1, 19.861, 10538.476, 333.077, 52794.057 23/07/27,11:05:15,08,09,2, 11.8,1,1, 19.861, 10538.488, 333.089, 52794.060 23/07/27,11:05:15,09,09,2, 11.8,1,1, 19.861, 10538.492, 333.055, 52794.084 23/07/27,11:05:15,10,09,2, 11.8,1,1, 19.861, 10538.481, 333.065, 52794.061 23/07/27,11:05:15,11,09,2, 11.8,1,1, 19.861, 10538.518, 333.086, 52794.066 23/07/27,11:05:15,12,09,2, 11.8,1,1, 19.861, 10538.492, 333.069, 52794.047 23/07/27,11:05:15,13,09,2, 11.8,1,1, 19.861, 10538.461, 333.072, 52794.109 23/07/27,11:05:15,14,09,2, 11.8,1,1, 19.861, 10538.474, 333.074, 52794.022 23/07/27,11:05:15,15,09,2, 11.8,1,1, 19.861, 10538.495, 333.075, 52794.077 23/07/27,11:05:15,16,09,2, 11.8,1,1, 19.861, 10538.466, 333.071, 52794.096 23/07/27,11:05:15,17,09,2, 11.8,1,1, 19.861, 10538.481, 333.081, 52794.080 23/07/27,11:05:15,18,09,2, 11.8,1,1, 19.861, 10538.462, 333.053, 52794.086 23/07/27,11:05:15,19,09,2, 11.8,1,1, 19.861, 10538.475, 333.079, 52794.074 23/07/27,11:05:16,00,09,2, 11.7,1,1, 19.860, 10538.467, 333.079, 52794.074 23/07/27,11:05:16,01,09,2, 11.7,1,1, 19.860, 10538.476, 333.067, 52794.102 23/07/27,11:05:16,02,09,2, 11.7,1,1, 19.860, 10538.458, 333.062, 52794.066 23/07/27,11:05:16,03,09,2, 11.7,1,1, 19.860, 10538.481, 333.047, 52794.079 23/07/27,11:05:16,04,09,2, 11.7,1,1, 19.860, 10538.463, 333.061, 52794.072 23/07/27,11:05:16,05,09,2, 11.7,1,1, 19.860, 10538.451, 333.048, 52794.095 23/07/27,11:05:16,06,09,2, 11.7,1,1, 19.860, 10538.475, 333.051, 52794.068 23/07/27,11:05:16,07,09,2, 11.7,1,1, 19.860, 10538.442, 333.039, 52794.073 23/07/27,11:05:16,08,09,2, 11.7,1,1, 19.860, 10538.449, 333.037, 52794.099 23/07/27,11:05:16,09,09,2, 11.7,1,1, 19.860, 10538.459, 333.052, 52794.116 23/07/27,11:05:16,10,09,2, 11.7,1,1, 19.860, 10538.435, 333.059, 52794.052 23/07/27,11:05:16,11,09,2, 11.7,1,1, 19.860, 10538.427, 333.069, 52794.069 23/07/27,11:05:16,12,09,2, 11.7,1,1, 19.860, 10538.427, 333.035, 52794.093 23/07/27,11:05:16,13,09,2, 11.7,1,1, 19.860, 10538.445, 333.053, 52794.041 23/07/27,11:05:16,14,09,2, 11.7,1,1, 19.860, 10538.411, 333.037, 52794.113 23/07/27,11:05:16,15,09,2, 11.7,1,1, 19.860, 10538.422, 333.054, 52794.074 23/07/27,11:05:16,16,09,2, 11.7,1,1, 19.860, 10538.416, 333.057, 52794.082 23/07/27,11:05:16,17,09,2, 11.7,1,1, 19.860, 10538.430, 333.055, 52794.121 23/07/27,11:05:16,18,09,2, 11.7,1,1, 19.860, 10538.414, 333.033, 52794.097 23/07/27,11:05:16,19,09,2, 11.7,1,1, 19.860, 10538.403, 333.064, 52794.084 23/07/27,11:05:17,00,09,2, 11.9,1,1, 19.861, 10538.400, 333.064, 52794.084 23/07/27,11:05:17,01,09,2, 11.9,1,1, 19.861, 10538.399, 333.039, 52794.098 23/07/27,11:05:17,02,09,2, 11.9,1,1, 19.861, 10538.403, 333.059, 52794.074 23/07/27,11:05:17,03,09,2, 11.9,1,1, 19.861, 10538.398, 333.050, 52794.103 23/07/27,11:05:17,04,09,2, 11.9,1,1, 19.861, 10538.397, 333.064, 52794.072 23/07/27,11:05:17,05,09,2, 11.9,1,1, 19.861, 10538.376, 333.062, 52794.104 23/07/27,11:05:17,06,09,2, 11.9,1,1, 19.861, 10538.406, 333.055, 52794.071 23/07/27,11:05:17,07,09,2, 11.9,1,1, 19.861, 10538.399, 333.039, 52794.115 23/07/27,11:05:17,08,09,2, 11.9,1,1, 19.861, 10538.401, 333.056, 52794.088 23/07/27,11:05:17,09,09,2, 11.9,1,1, 19.861, 10538.412, 333.068, 52794.115 23/07/27,11:05:17,10,09,2, 11.9,1,1, 19.861, 10538.415, 333.069, 52794.109 23/07/27,11:05:17,11,09,2, 11.9,1,1, 19.861, 10538.415, 333.069, 52794.116 23/07/27,11:05:17,12,09,2, 11.9,1,1, 19.861, 10538.383, 333.041, 52794.092 23/07/27,11:05:17,13,09,2, 11.9,1,1, 19.861, 10538.396, 333.079, 52794.132 23/07/27,11:05:17,14,09,2, 11.9,1,1, 19.861, 10538.397, 333.064, 52794.114 23/07/27,11:05:17,15,09,2, 11.9,1,1, 19.861, 10538.384, 333.040, 52794.125 23/07/27,11:05:17,16,09,2, 11.9,1,1, 19.861, 10538.359, 333.068, 52794.116 23/07/27,11:05:17,17,09,2, 11.9,1,1, 19.861, 10538.389, 333.076, 52794.120 23/07/27,11:05:17,18,09,2, 11.9,1,1, 19.861, 10538.368, 333.049, 52794.086 23/07/27,11:05:17,19,09,2, 11.9,1,1, 19.861, 10538.365, 333.088, 52794.122 23/07/27,11:05:18,00,09,2, 11.9,1,1, 19.859, 10538.359, 333.088, 52794.122 23/07/27,11:05:18,01,09,2, 11.9,1,1, 19.859, 10538.370, 333.074, 52794.108 23/07/27,11:05:18,02,09,2, 11.9,1,1, 19.859, 10538.373, 333.087, 52794.110 23/07/27,11:05:18,03,09,2, 11.9,1,1, 19.859, 10538.361, 333.061, 52794.128 23/07/27,11:05:18,04,09,2, 11.9,1,1, 19.859, 10538.345, 333.076, 52794.141 23/07/27,11:05:18,05,09,2, 11.9,1,1, 19.859, 10538.355, 333.079, 52794.098 23/07/27,11:05:18,06,09,2, 11.9,1,1, 19.859, 10538.369, 333.072, 52794.081 23/07/27,11:05:18,07,09,2, 11.9,1,1, 19.859, 10538.342, 333.062, 52794.097 23/07/27,11:05:18,08,09,2, 11.9,1,1, 19.859, 10538.362, 333.043, 52794.101 23/07/27,11:05:18,09,09,2, 11.9,1,1, 19.859, 10538.372, 333.075, 52794.108 23/07/27,11:05:18,10,09,2, 11.9,1,1, 19.859, 10538.378, 333.046, 52794.116 23/07/27,11:05:18,11,09,2, 11.9,1,1, 19.859, 10538.325, 333.094, 52794.137 23/07/27,11:05:18,12,09,2, 11.9,1,1, 19.859, 10538.327, 333.068, 52794.111 23/07/27,11:05:18,13,09,2, 11.9,1,1, 19.859, 10538.353, 333.079, 52794.113 23/07/27,11:05:18,14,09,2, 11.9,1,1, 19.859, 10538.323, 333.073, 52794.123 23/07/27,11:05:18,15,09,2, 11.9,1,1, 19.859, 10538.357, 333.069, 52794.130 23/07/27,11:05:18,16,09,2, 11.9,1,1, 19.859, 10538.358, 333.070, 52794.124 23/07/27,11:05:18,17,09,2, 11.9,1,1, 19.859, 10538.326, 333.063, 52794.172 23/07/27,11:05:18,18,09,2, 11.9,1,1, 19.859, 10538.317, 333.063, 52794.139 23/07/27,11:05:18,19,09,2, 11.9,1,1, 19.859, 10538.327, 333.057, 52794.124 23/07/27,11:05:19,00,09,2, 11.9,1,1, 19.863, 10538.325, 333.057, 52794.124 23/07/27,11:05:19,01,09,2, 11.9,1,1, 19.863, 10538.324, 333.065, 52794.126 23/07/27,11:05:19,02,09,2, 11.9,1,1, 19.863, 10538.326, 333.053, 52794.129 23/07/27,11:05:19,03,09,2, 11.9,1,1, 19.863, 10538.296, 333.065, 52794.107 23/07/27,11:05:19,04,09,2, 11.9,1,1, 19.863, 10538.343, 333.091, 52794.159 23/07/27,11:05:19,05,09,2, 11.9,1,1, 19.863, 10538.307, 333.073, 52794.155 23/07/27,11:05:19,06,09,2, 11.9,1,1, 19.863, 10538.306, 333.069, 52794.134 23/07/27,11:05:19,07,09,2, 11.9,1,1, 19.863, 10538.292, 333.088, 52794.140 23/07/27,11:05:19,08,09,2, 11.9,1,1, 19.863, 10538.307, 333.080, 52794.121 23/07/27,11:05:19,09,09,2, 11.9,1,1, 19.863, 10538.306, 333.042, 52794.072 23/07/27,11:05:19,10,09,2, 11.9,1,1, 19.863, 10538.304, 333.060, 52794.107 23/07/27,11:05:19,11,09,2, 11.9,1,1, 19.863, 10538.310, 333.054, 52794.166 23/07/27,11:05:19,12,09,2, 11.9,1,1, 19.863, 10538.291, 333.074, 52794.076 23/07/27,11:05:19,13,09,2, 11.9,1,1, 19.863, 10538.295, 333.052, 52794.111 23/07/27,11:05:19,14,09,2, 11.9,1,1, 19.863, 10538.272, 333.073, 52794.133 23/07/27,11:05:19,15,09,2, 11.9,1,1, 19.863, 10538.288, 333.074, 52794.093 23/07/27,11:05:19,16,09,2, 11.9,1,1, 19.863, 10538.291, 333.090, 52794.116 23/07/27,11:05:19,17,09,2, 11.9,1,1, 19.863, 10538.258, 333.054, 52794.090 23/07/27,11:05:19,18,09,2, 11.9,1,1, 19.863, 10538.261, 333.062, 52794.092 23/07/27,11:05:19,19,09,2, 11.9,1,1, 19.863, 10538.301, 333.083, 52794.141 23/07/27,11:05:20,00,09,2, 11.9,1,1, 19.864, 10538.300, 333.083, 52794.141 23/07/27,11:05:20,01,09,2, 11.9,1,1, 19.864, 10538.280, 333.091, 52794.078 23/07/27,11:05:20,02,09,2, 11.9,1,1, 19.864, 10538.262, 333.061, 52794.128 23/07/27,11:05:20,03,09,2, 11.9,1,1, 19.864, 10538.278, 333.071, 52794.144 23/07/27,11:05:20,04,09,2, 11.9,1,1, 19.864, 10538.263, 333.056, 52794.129 23/07/27,11:05:20,05,09,2, 11.9,1,1, 19.864, 10538.291, 333.076, 52794.162 23/07/27,11:05:20,06,09,2, 11.9,1,1, 19.864, 10538.262, 333.074, 52794.118 23/07/27,11:05:20,07,09,2, 11.9,1,1, 19.864, 10538.268, 333.091, 52794.118 23/07/27,11:05:20,08,09,2, 11.9,1,1, 19.864, 10538.264, 333.061, 52794.137 23/07/27,11:05:20,09,09,2, 11.9,1,1, 19.864, 10538.274, 333.075, 52794.141 23/07/27,11:05:20,10,09,2, 11.9,1,1, 19.864, 10538.283, 333.083, 52794.140 23/07/27,11:05:20,11,09,2, 11.9,1,1, 19.864, 10538.268, 333.080, 52794.116 23/07/27,11:05:20,12,09,2, 11.9,1,1, 19.864, 10538.259, 333.070, 52794.088 23/07/27,11:05:20,13,09,2, 11.9,1,1, 19.864, 10538.255, 333.074, 52794.120 23/07/27,11:05:20,14,09,2, 11.9,1,1, 19.864, 10538.211, 333.080, 52794.097 23/07/27,11:05:20,15,09,2, 11.9,1,1, 19.864, 10538.262, 333.091, 52794.121 23/07/27,11:05:20,16,09,2, 11.9,1,1, 19.864, 10538.248, 333.085, 52794.090 23/07/27,11:05:20,17,09,2, 11.9,1,1, 19.864, 10538.250, 333.094, 52794.125 23/07/27,11:05:20,18,09,2, 11.9,1,1, 19.864, 10538.253, 333.079, 52794.117 23/07/27,11:05:20,19,09,2, 11.9,1,1, 19.864, 10538.251, 333.097, 52794.139 23/07/27,11:05:21,00,09,2, 11.8,1,1, 19.860, 10538.250, 333.097, 52794.139 23/07/27,11:05:21,01,09,2, 11.8,1,1, 19.860, 10538.250, 333.077, 52794.097 23/07/27,11:05:21,02,09,2, 11.8,1,1, 19.860, 10538.241, 333.100, 52794.123 23/07/27,11:05:21,03,09,2, 11.8,1,1, 19.860, 10538.246, 333.109, 52794.119 23/07/27,11:05:21,04,09,2, 11.8,1,1, 19.860, 10538.261, 333.107, 52794.129 23/07/27,11:05:21,05,09,2, 11.8,1,1, 19.860, 10538.278, 333.100, 52794.138 23/07/27,11:05:21,06,09,2, 11.8,1,1, 19.860, 10538.231, 333.103, 52794.140 23/07/27,11:05:21,07,09,2, 11.8,1,1, 19.860, 10538.220, 333.126, 52794.147 23/07/27,11:05:21,08,09,2, 11.8,1,1, 19.860, 10538.251, 333.108, 52794.149 23/07/27,11:05:21,09,09,2, 11.8,1,1, 19.860, 10538.233, 333.104, 52794.126 23/07/27,11:05:21,10,09,2, 11.8,1,1, 19.860, 10538.236, 333.104, 52794.123 23/07/27,11:05:21,11,09,2, 11.8,1,1, 19.860, 10538.224, 333.124, 52794.140 23/07/27,11:05:21,12,09,2, 11.8,1,1, 19.860, 10538.242, 333.114, 52794.137 23/07/27,11:05:21,13,09,2, 11.8,1,1, 19.860, 10538.217, 333.124, 52794.162 23/07/27,11:05:21,14,09,2, 11.8,1,1, 19.860, 10538.219, 333.125, 52794.145 23/07/27,11:05:21,15,09,2, 11.8,1,1, 19.860, 10538.234, 333.111, 52794.142 23/07/27,11:05:21,16,09,2, 11.8,1,1, 19.860, 10538.229, 333.129, 52794.152 23/07/27,11:05:21,17,09,2, 11.8,1,1, 19.860, 10538.234, 333.111, 52794.140 23/07/27,11:05:21,18,09,2, 11.8,1,1, 19.860, 10538.225, 333.090, 52794.104 23/07/27,11:05:21,19,09,2, 11.8,1,1, 19.860, 10538.234, 333.107, 52794.119 23/07/27,11:05:22,00,09,2, 11.9,1,1, 19.865, 10538.234, 333.107, 52794.119 23/07/27,11:05:22,01,09,2, 11.9,1,1, 19.865, 10538.225, 333.132, 52794.202 23/07/27,11:05:22,02,09,2, 11.9,1,1, 19.865, 10538.215, 333.101, 52794.132 23/07/27,11:05:22,03,09,2, 11.9,1,1, 19.865, 10538.230, 333.122, 52794.114 23/07/27,11:05:22,04,09,2, 11.9,1,1, 19.865, 10538.228, 333.124, 52794.104 23/07/27,11:05:22,05,09,2, 11.9,1,1, 19.865, 10538.211, 333.121, 52794.121 23/07/27,11:05:22,06,09,2, 11.9,1,1, 19.865, 10538.205, 333.128, 52794.103 23/07/27,11:05:22,07,09,2, 11.9,1,1, 19.865, 10538.230, 333.146, 52794.093 23/07/27,11:05:22,08,09,2, 11.9,1,1, 19.865, 10538.214, 333.143, 52794.121 23/07/27,11:05:22,09,09,2, 11.9,1,1, 19.865, 10538.227, 333.142, 52794.106 23/07/27,11:05:22,10,09,2, 11.9,1,1, 19.865, 10538.214, 333.153, 52794.124 23/07/27,11:05:22,11,09,2, 11.9,1,1, 19.865, 10538.216, 333.113, 52794.136 23/07/27,11:05:22,12,09,2, 11.9,1,1, 19.865, 10538.201, 333.164, 52794.116 23/07/27,11:05:22,13,09,2, 11.9,1,1, 19.865, 10538.219, 333.132, 52794.111 23/07/27,11:05:22,14,09,2, 11.9,1,1, 19.865, 10538.183, 333.152, 52794.108 23/07/27,11:05:22,15,09,2, 11.9,1,1, 19.865, 10538.190, 333.138, 52794.102 23/07/27,11:05:22,16,09,2, 11.9,1,1, 19.865, 10538.180, 333.166, 52794.147 23/07/27,11:05:22,17,09,2, 11.9,1,1, 19.865, 10538.219, 333.137, 52794.132 23/07/27,11:05:22,18,09,2, 11.9,1,1, 19.865, 10538.207, 333.157, 52794.124 23/07/27,11:05:22,19,09,2, 11.9,1,1, 19.865, 10538.203, 333.155, 52794.087 23/07/27,11:05:23,00,09,2, 11.9,1,1, 19.861, 10538.200, 333.155, 52794.087 23/07/27,11:05:23,01,09,2, 11.9,1,1, 19.861, 10538.183, 333.154, 52794.113 23/07/27,11:05:23,02,09,2, 11.9,1,1, 19.861, 10538.196, 333.153, 52794.099 23/07/27,11:05:23,03,09,2, 11.9,1,1, 19.861, 10538.204, 333.133, 52794.134 23/07/27,11:05:23,04,09,2, 11.9,1,1, 19.861, 10538.188, 333.151, 52794.083 23/07/27,11:05:23,05,09,2, 11.9,1,1, 19.861, 10538.197, 333.161, 52794.126 23/07/27,11:05:23,06,09,2, 11.9,1,1, 19.861, 10538.208, 333.152, 52794.114 23/07/27,11:05:23,07,09,2, 11.9,1,1, 19.861, 10538.210, 333.123, 52794.100 23/07/27,11:05:23,08,09,2, 11.9,1,1, 19.861, 10538.195, 333.119, 52794.110 23/07/27,11:05:23,09,09,2, 11.9,1,1, 19.861, 10538.201, 333.156, 52794.123 23/07/27,11:05:23,10,09,2, 11.9,1,1, 19.861, 10538.189, 333.140, 52794.102 23/07/27,11:05:23,11,09,2, 11.9,1,1, 19.861, 10538.192, 333.120, 52794.130 23/07/27,11:05:23,12,09,2, 11.9,1,1, 19.861, 10538.201, 333.133, 52794.098 23/07/27,11:05:23,13,09,2, 11.9,1,1, 19.861, 10538.186, 333.150, 52794.137 23/07/27,11:05:23,14,09,2, 11.9,1,1, 19.861, 10538.173, 333.164, 52794.091 23/07/27,11:05:23,15,09,2, 11.9,1,1, 19.861, 10538.189, 333.155, 52794.140 23/07/27,11:05:23,16,09,2, 11.9,1,1, 19.861, 10538.178, 333.153, 52794.113 23/07/27,11:05:23,17,09,2, 11.9,1,1, 19.861, 10538.178, 333.148, 52794.104 23/07/27,11:05:23,18,09,2, 11.9,1,1, 19.861, 10538.178, 333.134, 52794.094 23/07/27,11:05:23,19,09,2, 11.9,1,1, 19.861, 10538.172, 333.180, 52794.097 23/07/27,11:05:24,00,09,2, 11.9,1,1, 19.859, 10538.167, 333.180, 52794.097 23/07/27,11:05:24,01,09,2, 11.9,1,1, 19.859, 10538.175, 333.156, 52794.109 23/07/27,11:05:24,02,09,2, 11.9,1,1, 19.859, 10538.155, 333.182, 52794.122 23/07/27,11:05:24,03,09,2, 11.9,1,1, 19.859, 10538.175, 333.178, 52794.112 23/07/27,11:05:24,04,09,2, 11.9,1,1, 19.859, 10538.179, 333.169, 52794.093 23/07/27,11:05:24,05,09,2, 11.9,1,1, 19.859, 10538.156, 333.178, 52794.063 23/07/27,11:05:24,06,09,2, 11.9,1,1, 19.859, 10538.144, 333.148, 52794.067 23/07/27,11:05:24,07,09,2, 11.9,1,1, 19.859, 10538.150, 333.161, 52794.041 23/07/27,11:05:24,08,09,2, 11.9,1,1, 19.859, 10538.141, 333.163, 52794.099 23/07/27,11:05:24,09,09,2, 11.9,1,1, 19.859, 10538.152, 333.177, 52794.086 23/07/27,11:05:24,10,09,2, 11.9,1,1, 19.859, 10538.154, 333.163, 52794.070 23/07/27,11:05:24,11,09,2, 11.9,1,1, 19.859, 10538.117, 333.160, 52794.099 23/07/27,11:05:24,12,09,2, 11.9,1,1, 19.859, 10538.144, 333.159, 52794.074 23/07/27,11:05:24,13,09,2, 11.9,1,1, 19.859, 10538.148, 333.199, 52794.062 23/07/27,11:05:24,14,09,2, 11.9,1,1, 19.859, 10538.113, 333.167, 52794.075 23/07/27,11:05:24,15,09,2, 11.9,1,1, 19.859, 10538.134, 333.173, 52794.049 23/07/27,11:05:24,16,09,2, 11.9,1,1, 19.859, 10538.134, 333.150, 52794.069 23/07/27,11:05:24,17,09,2, 11.9,1,1, 19.859, 10538.123, 333.175, 52794.077 23/07/27,11:05:24,18,09,2, 11.9,1,1, 19.859, 10538.140, 333.161, 52794.066 23/07/27,11:05:24,19,09,2, 11.9,1,1, 19.859, 10538.145, 333.183, 52794.074 23/07/27,11:05:25,00,09,2, 11.9,1,1, 19.860, 10538.142, 333.183, 52794.074 23/07/27,11:05:25,01,09,2, 11.9,1,1, 19.860, 10538.129, 333.171, 52794.032 23/07/27,11:05:25,02,09,2, 11.9,1,1, 19.860, 10538.108, 333.192, 52794.094 23/07/27,11:05:25,03,09,2, 11.9,1,1, 19.860, 10538.150, 333.194, 52794.042 23/07/27,11:05:25,04,09,2, 11.9,1,1, 19.860, 10538.126, 333.171, 52794.082 23/07/27,11:05:25,05,09,2, 11.9,1,1, 19.860, 10538.136, 333.171, 52794.067 23/07/27,11:05:25,06,09,2, 11.9,1,1, 19.860, 10538.141, 333.174, 52794.093 23/07/27,11:05:25,07,09,2, 11.9,1,1, 19.860, 10538.139, 333.163, 52794.068 23/07/27,11:05:25,08,09,2, 11.9,1,1, 19.860, 10538.110, 333.149, 52794.080 23/07/27,11:05:25,09,09,2, 11.9,1,1, 19.860, 10538.137, 333.185, 52794.120 23/07/27,11:05:25,10,09,2, 11.9,1,1, 19.860, 10538.144, 333.196, 52794.068 23/07/27,11:05:25,11,09,2, 11.9,1,1, 19.860, 10538.132, 333.196, 52794.031 23/07/27,11:05:25,12,09,2, 11.9,1,1, 19.860, 10538.140, 333.174, 52794.035 23/07/27,11:05:25,13,09,2, 11.9,1,1, 19.860, 10538.152, 333.186, 52794.074 23/07/27,11:05:25,14,09,2, 11.9,1,1, 19.860, 10538.144, 333.197, 52794.043 23/07/27,11:05:25,15,09,2, 11.9,1,1, 19.860, 10538.137, 333.180, 52794.073 23/07/27,11:05:25,16,09,2, 11.9,1,1, 19.860, 10538.151, 333.184, 52794.025 23/07/27,11:05:25,17,09,2, 11.9,1,1, 19.860, 10538.133, 333.186, 52794.026 23/07/27,11:05:25,18,09,2, 11.9,1,1, 19.860, 10538.134, 333.193, 52794.024 23/07/27,11:05:25,19,09,2, 11.9,1,1, 19.860, 10538.129, 333.183, 52794.049 23/07/27,11:05:26,00,09,2, 11.8,1,1, 19.859, 10538.125, 333.183, 52794.049 23/07/27,11:05:26,01,09,2, 11.8,1,1, 19.859, 10538.121, 333.181, 52794.017 23/07/27,11:05:26,02,09,2, 11.8,1,1, 19.859, 10538.114, 333.166, 52793.991 23/07/27,11:05:26,03,09,2, 11.8,1,1, 19.859, 10538.109, 333.172, 52794.036 23/07/27,11:05:26,04,09,2, 11.8,1,1, 19.859, 10538.115, 333.159, 52794.017 23/07/27,11:05:26,05,09,2, 11.8,1,1, 19.859, 10538.124, 333.182, 52794.029 23/07/27,11:05:26,06,09,2, 11.8,1,1, 19.859, 10538.120, 333.193, 52793.970 23/07/27,11:05:26,07,09,2, 11.8,1,1, 19.859, 10538.112, 333.178, 52794.002 23/07/27,11:05:26,08,09,2, 11.8,1,1, 19.859, 10538.124, 333.180, 52793.979 23/07/27,11:05:26,09,09,2, 11.8,1,1, 19.859, 10538.111, 333.163, 52793.976 23/07/27,11:05:26,10,09,2, 11.8,1,1, 19.859, 10538.101, 333.165, 52793.993 23/07/27,11:05:26,11,09,2, 11.8,1,1, 19.859, 10538.091, 333.167, 52793.994 23/07/27,11:05:26,12,09,2, 11.8,1,1, 19.859, 10538.092, 333.197, 52794.003 23/07/27,11:05:26,13,09,2, 11.8,1,1, 19.859, 10538.083, 333.174, 52793.987 23/07/27,11:05:26,14,09,2, 11.8,1,1, 19.859, 10538.067, 333.169, 52794.006 23/07/27,11:05:26,15,09,2, 11.8,1,1, 19.859, 10538.079, 333.167, 52793.998 23/07/27,11:05:26,16,09,2, 11.8,1,1, 19.859, 10538.119, 333.200, 52794.019 23/07/27,11:05:26,17,09,2, 11.8,1,1, 19.859, 10538.083, 333.168, 52794.000 23/07/27,11:05:26,18,09,2, 11.8,1,1, 19.859, 10538.103, 333.163, 52793.996 23/07/27,11:05:26,19,09,2, 11.8,1,1, 19.859, 10538.079, 333.180, 52793.985 23/07/27,11:05:27,00,09,2, 11.8,1,1, 19.866, 10538.075, 333.180, 52793.985 23/07/27,11:05:27,01,09,2, 11.8,1,1, 19.866, 10538.075, 333.180, 52793.994 23/07/27,11:05:27,02,09,2, 11.8,1,1, 19.866, 10538.040, 333.151, 52794.027 23/07/27,11:05:27,03,09,2, 11.8,1,1, 19.866, 10538.078, 333.183, 52793.982 23/07/27,11:05:27,04,09,2, 11.8,1,1, 19.866, 10538.074, 333.186, 52794.011 23/07/27,11:05:27,05,09,2, 11.8,1,1, 19.866, 10538.084, 333.155, 52793.957 23/07/27,11:05:27,06,09,2, 11.8,1,1, 19.866, 10538.066, 333.155, 52793.970 23/07/27,11:05:27,07,09,2, 11.8,1,1, 19.866, 10538.063, 333.181, 52794.014 23/07/27,11:05:27,08,09,2, 11.8,1,1, 19.866, 10538.061, 333.176, 52793.968 23/07/27,11:05:27,09,09,2, 11.8,1,1, 19.866, 10538.044, 333.168, 52793.978 23/07/27,11:05:27,10,09,2, 11.8,1,1, 19.866, 10538.052, 333.168, 52793.958 23/07/27,11:05:27,11,09,2, 11.8,1,1, 19.866, 10538.046, 333.164, 52793.993 23/07/27,11:05:27,12,09,2, 11.8,1,1, 19.866, 10538.049, 333.164, 52793.988 23/07/27,11:05:27,13,09,2, 11.8,1,1, 19.866, 10538.051, 333.180, 52793.962 23/07/27,11:05:27,14,09,2, 11.8,1,1, 19.866, 10538.055, 333.182, 52793.958 23/07/27,11:05:27,15,09,2, 11.8,1,1, 19.866, 10538.045, 333.167, 52793.959 23/07/27,11:05:27,16,09,2, 11.8,1,1, 19.866, 10538.041, 333.168, 52793.967 23/07/27,11:05:27,17,09,2, 11.8,1,1, 19.866, 10538.044, 333.173, 52793.997 23/07/27,11:05:27,18,09,2, 11.8,1,1, 19.866, 10538.036, 333.169, 52793.958 23/07/27,11:05:27,19,09,2, 11.8,1,1, 19.866, 10538.039, 333.157, 52793.958 23/07/27,11:05:28,00,09,2, 11.9,1,1, 19.865, 10538.033, 333.157, 52793.958 23/07/27,11:05:28,01,09,2, 11.9,1,1, 19.865, 10538.029, 333.151, 52793.966 23/07/27,11:05:28,02,09,2, 11.9,1,1, 19.865, 10538.034, 333.166, 52793.955 23/07/27,11:05:28,03,09,2, 11.9,1,1, 19.865, 10538.008, 333.148, 52793.948 23/07/27,11:05:28,04,09,2, 11.9,1,1, 19.865, 10538.014, 333.143, 52793.960 23/07/27,11:05:28,05,09,2, 11.9,1,1, 19.865, 10537.999, 333.162, 52793.930 23/07/27,11:05:28,06,09,2, 11.9,1,1, 19.865, 10537.999, 333.179, 52793.955 23/07/27,11:05:28,07,09,2, 11.9,1,1, 19.865, 10538.009, 333.162, 52793.944 23/07/27,11:05:28,08,09,2, 11.9,1,1, 19.865, 10537.987, 333.155, 52793.929 23/07/27,11:05:28,09,09,2, 11.9,1,1, 19.865, 10537.994, 333.157, 52793.952 23/07/27,11:05:28,10,09,2, 11.9,1,1, 19.865, 10537.994, 333.143, 52793.926 23/07/27,11:05:28,11,09,2, 11.9,1,1, 19.865, 10537.997, 333.163, 52793.952 23/07/27,11:05:28,12,09,2, 11.9,1,1, 19.865, 10537.974, 333.166, 52793.903 23/07/27,11:05:28,13,09,2, 11.9,1,1, 19.865, 10537.987, 333.133, 52793.944 23/07/27,11:05:28,14,09,2, 11.9,1,1, 19.865, 10537.948, 333.125, 52793.903 23/07/27,11:05:28,15,09,2, 11.9,1,1, 19.865, 10537.989, 333.153, 52793.900 23/07/27,11:05:28,16,09,2, 11.9,1,1, 19.865, 10537.973, 333.135, 52793.862 23/07/27,11:05:28,17,09,2, 11.9,1,1, 19.865, 10537.975, 333.130, 52793.902 23/07/27,11:05:28,18,09,2, 11.9,1,1, 19.865, 10537.978, 333.141, 52793.873 23/07/27,11:05:28,19,09,2, 11.9,1,1, 19.865, 10537.979, 333.122, 52793.961 23/07/27,11:05:29,00,09,2, 11.9,1,1, 19.861, 10537.975, 333.122, 52793.961 23/07/27,11:05:29,01,09,2, 11.9,1,1, 19.861, 10537.963, 333.140, 52793.928 23/07/27,11:05:29,02,09,2, 11.9,1,1, 19.861, 10537.975, 333.137, 52793.920 23/07/27,11:05:29,03,09,2, 11.9,1,1, 19.861, 10537.986, 333.121, 52793.917 23/07/27,11:05:29,04,09,2, 11.9,1,1, 19.861, 10537.975, 333.114, 52793.882 23/07/27,11:05:29,05,09,2, 11.9,1,1, 19.861, 10537.945, 333.126, 52793.906 23/07/27,11:05:29,06,09,2, 11.9,1,1, 19.861, 10537.943, 333.135, 52793.903 23/07/27,11:05:29,07,09,2, 11.9,1,1, 19.861, 10537.953, 333.119, 52793.878 23/07/27,11:05:29,08,09,2, 11.9,1,1, 19.861, 10537.931, 333.140, 52793.882 23/07/27,11:05:29,09,09,2, 11.9,1,1, 19.861, 10537.946, 333.124, 52793.846 23/07/27,11:05:29,10,09,2, 11.9,1,1, 19.861, 10537.919, 333.126, 52793.884 23/07/27,11:05:29,11,09,2, 11.9,1,1, 19.861, 10537.924, 333.105, 52793.897 23/07/27,11:05:29,12,09,2, 11.9,1,1, 19.861, 10537.923, 333.107, 52793.892 23/07/27,11:05:29,13,09,2, 11.9,1,1, 19.861, 10537.949, 333.132, 52793.891 23/07/27,11:05:29,14,09,2, 11.9,1,1, 19.861, 10537.932, 333.114, 52793.867 23/07/27,11:05:29,15,09,2, 11.9,1,1, 19.861, 10537.929, 333.127, 52793.867 23/07/27,11:05:29,16,09,2, 11.9,1,1, 19.861, 10537.940, 333.122, 52793.903 23/07/27,11:05:29,17,09,2, 11.9,1,1, 19.861, 10537.899, 333.111, 52793.863 23/07/27,11:05:29,18,09,2, 11.9,1,1, 19.861, 10537.897, 333.089, 52793.883 23/07/27,11:05:29,19,09,2, 11.9,1,1, 19.861, 10537.897, 333.078, 52793.910 23/07/27,11:05:30,00,09,2, 11.9,1,1, 19.863, 10537.891, 333.078, 52793.910 23/07/27,11:05:30,01,09,2, 11.9,1,1, 19.863, 10537.931, 333.106, 52793.843 23/07/27,11:05:30,02,09,2, 11.9,1,1, 19.863, 10537.904, 333.102, 52793.907 23/07/27,11:05:30,03,09,2, 11.9,1,1, 19.863, 10537.913, 333.112, 52793.921 23/07/27,11:05:30,04,09,2, 11.9,1,1, 19.863, 10537.914, 333.117, 52793.903 23/07/27,11:05:30,05,09,2, 11.9,1,1, 19.863, 10537.916, 333.119, 52793.884 23/07/27,11:05:30,06,09,2, 11.9,1,1, 19.863, 10537.876, 333.099, 52793.851 23/07/27,11:05:30,07,09,2, 11.9,1,1, 19.863, 10537.905, 333.102, 52793.868 23/07/27,11:05:30,08,09,2, 11.9,1,1, 19.863, 10537.905, 333.082, 52793.872 23/07/27,11:05:30,09,09,2, 11.9,1,1, 19.863, 10537.900, 333.100, 52793.841 23/07/27,11:05:30,10,09,2, 11.9,1,1, 19.863, 10537.887, 333.086, 52793.800 23/07/27,11:05:30,11,09,2, 11.9,1,1, 19.863, 10537.897, 333.101, 52793.855 23/07/27,11:05:30,12,09,2, 11.9,1,1, 19.863, 10537.899, 333.088, 52793.888 23/07/27,11:05:30,13,09,2, 11.9,1,1, 19.863, 10537.898, 333.113, 52793.850 23/07/27,11:05:30,14,09,2, 11.9,1,1, 19.863, 10537.885, 333.111, 52793.883 23/07/27,11:05:30,15,09,2, 11.9,1,1, 19.863, 10537.862, 333.094, 52793.845 23/07/27,11:05:30,16,09,2, 11.9,1,1, 19.863, 10537.906, 333.088, 52793.848 23/07/27,11:05:30,17,09,2, 11.9,1,1, 19.863, 10537.872, 333.089, 52793.828 23/07/27,11:05:30,18,09,2, 11.9,1,1, 19.863, 10537.886, 333.087, 52793.851 23/07/27,11:05:30,19,09,2, 11.9,1,1, 19.863, 10537.886, 333.092, 52793.864 23/07/27,11:05:31,00,09,2, 11.9,1,1, 19.864, 10537.883, 333.092, 52793.864 23/07/27,11:05:31,01,09,2, 11.9,1,1, 19.864, 10537.886, 333.066, 52793.872 23/07/27,11:05:31,02,09,2, 11.9,1,1, 19.864, 10537.865, 333.073, 52793.840 23/07/27,11:05:31,03,09,2, 11.9,1,1, 19.864, 10537.862, 333.063, 52793.815 23/07/27,11:05:31,04,09,2, 11.9,1,1, 19.864, 10537.878, 333.060, 52793.782 23/07/27,11:05:31,05,09,2, 11.9,1,1, 19.864, 10537.859, 333.072, 52793.826 23/07/27,11:05:31,06,09,2, 11.9,1,1, 19.864, 10537.862, 333.035, 52793.835 23/07/27,11:05:31,07,09,2, 11.9,1,1, 19.864, 10537.859, 333.059, 52793.818 23/07/27,11:05:31,08,09,2, 11.9,1,1, 19.864, 10537.889, 333.045, 52793.837 23/07/27,11:05:31,09,09,2, 11.9,1,1, 19.864, 10537.888, 333.044, 52793.856 23/07/27,11:05:31,10,09,2, 11.9,1,1, 19.864, 10537.899, 333.031, 52793.820 23/07/27,11:05:31,11,09,2, 11.9,1,1, 19.864, 10537.863, 333.023, 52793.825 23/07/27,11:05:31,12,09,2, 11.9,1,1, 19.864, 10537.894, 333.022, 52793.845 23/07/27,11:05:31,13,09,2, 11.9,1,1, 19.864, 10537.857, 333.045, 52793.834 23/07/27,11:05:31,14,09,2, 11.9,1,1, 19.864, 10537.869, 333.025, 52793.828 23/07/27,11:05:31,15,09,2, 11.9,1,1, 19.864, 10537.883, 333.055, 52793.842 23/07/27,11:05:31,16,09,2, 11.9,1,1, 19.864, 10537.883, 333.026, 52793.814 23/07/27,11:05:31,17,09,2, 11.9,1,1, 19.864, 10537.875, 333.041, 52793.823 23/07/27,11:05:31,18,09,2, 11.9,1,1, 19.864, 10537.882, 333.038, 52793.850 23/07/27,11:05:31,19,09,2, 11.9,1,1, 19.864, 10537.890, 333.034, 52793.807 23/07/27,11:05:32,00,09,2, 11.9,1,1, 19.865, 10537.883, 333.034, 52793.807 23/07/27,11:05:32,01,09,2, 11.9,1,1, 19.865, 10537.899, 333.011, 52793.829 23/07/27,11:05:32,02,09,2, 11.9,1,1, 19.865, 10537.902, 333.014, 52793.833 23/07/27,11:05:32,03,09,2, 11.9,1,1, 19.865, 10537.896, 333.025, 52793.827 23/07/27,11:05:32,04,09,2, 11.9,1,1, 19.865, 10537.885, 333.015, 52793.821 23/07/27,11:05:32,05,09,2, 11.9,1,1, 19.865, 10537.881, 333.021, 52793.773 23/07/27,11:05:32,06,09,2, 11.9,1,1, 19.865, 10537.892, 333.020, 52793.781 23/07/27,11:05:32,07,09,2, 11.9,1,1, 19.865, 10537.889, 333.006, 52793.757 23/07/27,11:05:32,08,09,2, 11.9,1,1, 19.865, 10537.877, 333.001, 52793.792 23/07/27,11:05:32,09,09,2, 11.9,1,1, 19.865, 10537.892, 333.008, 52793.786 23/07/27,11:05:32,10,09,2, 11.9,1,1, 19.865, 10537.909, 332.997, 52793.805 23/07/27,11:05:32,11,09,2, 11.9,1,1, 19.865, 10537.867, 333.016, 52793.763 23/07/27,11:05:32,12,09,2, 11.9,1,1, 19.865, 10537.896, 332.993, 52793.793 23/07/27,11:05:32,13,09,2, 11.9,1,1, 19.865, 10537.886, 332.981, 52793.784 23/07/27,11:05:32,14,09,2, 11.9,1,1, 19.865, 10537.887, 332.983, 52793.779 23/07/27,11:05:32,15,09,2, 11.9,1,1, 19.865, 10537.873, 332.958, 52793.750 23/07/27,11:05:32,16,09,2, 11.9,1,1, 19.865, 10537.870, 332.986, 52793.782 23/07/27,11:05:32,17,09,2, 11.9,1,1, 19.865, 10537.886, 332.977, 52793.774 23/07/27,11:05:32,18,09,2, 11.9,1,1, 19.865, 10537.894, 332.983, 52793.792 23/07/27,11:05:32,19,09,2, 11.9,1,1, 19.865, 10537.909, 332.964, 52793.736 23/07/27,11:05:33,00,09,2, 11.9,1,1, 19.864, 10537.908, 332.964, 52793.736 23/07/27,11:05:33,01,09,2, 11.9,1,1, 19.864, 10537.909, 332.968, 52793.754 23/07/27,11:05:33,02,09,2, 11.9,1,1, 19.864, 10537.914, 332.985, 52793.798 23/07/27,11:05:33,03,09,2, 11.9,1,1, 19.864, 10537.879, 332.969, 52793.849 23/07/27,11:05:33,04,09,2, 11.9,1,1, 19.864, 10537.915, 332.965, 52793.776 23/07/27,11:05:33,05,09,2, 11.9,1,1, 19.864, 10537.917, 332.946, 52793.758 23/07/27,11:05:33,06,09,2, 11.9,1,1, 19.864, 10537.903, 332.917, 52793.741 23/07/27,11:05:33,07,09,2, 11.9,1,1, 19.864, 10537.916, 332.936, 52793.758 23/07/27,11:05:33,08,09,2, 11.9,1,1, 19.864, 10537.915, 332.948, 52793.756 23/07/27,11:05:33,09,09,2, 11.9,1,1, 19.864, 10537.907, 332.927, 52793.728 23/07/27,11:05:33,10,09,2, 11.9,1,1, 19.864, 10537.952, 332.925, 52793.777 23/07/27,11:05:33,11,09,2, 11.9,1,1, 19.864, 10537.938, 332.936, 52793.746 23/07/27,11:05:33,12,09,2, 11.9,1,1, 19.864, 10537.932, 332.943, 52793.767 23/07/27,11:05:33,13,09,2, 11.9,1,1, 19.864, 10537.942, 332.919, 52793.734 23/07/27,11:05:33,14,09,2, 11.9,1,1, 19.864, 10537.940, 332.931, 52793.742 23/07/27,11:05:33,15,09,2, 11.9,1,1, 19.864, 10537.941, 332.914, 52793.756 23/07/27,11:05:33,16,09,2, 11.9,1,1, 19.864, 10537.957, 332.918, 52793.748 23/07/27,11:05:33,17,09,2, 11.9,1,1, 19.864, 10537.941, 332.912, 52793.745 23/07/27,11:05:33,18,09,2, 11.9,1,1, 19.864, 10537.937, 332.892, 52793.731 23/07/27,11:05:33,19,09,2, 11.9,1,1, 19.864, 10537.976, 332.891, 52793.744 23/07/27,11:05:34,00,09,2, 11.9,1,1, 19.864, 10537.975, 332.891, 52793.744 23/07/27,11:05:34,01,09,2, 11.9,1,1, 19.864, 10537.971, 332.891, 52793.740 23/07/27,11:05:34,02,09,2, 11.9,1,1, 19.864, 10537.966, 332.883, 52793.682 23/07/27,11:05:34,03,09,2, 11.9,1,1, 19.864, 10537.961, 332.901, 52793.714 23/07/27,11:05:34,04,09,2, 11.9,1,1, 19.864, 10537.990, 332.861, 52793.718 23/07/27,11:05:34,05,09,2, 11.9,1,1, 19.864, 10537.984, 332.893, 52793.746 23/07/27,11:05:34,06,09,2, 11.9,1,1, 19.864, 10537.999, 332.881, 52793.723 23/07/27,11:05:34,07,09,2, 11.9,1,1, 19.864, 10538.024, 332.901, 52793.746 23/07/27,11:05:34,08,09,2, 11.9,1,1, 19.864, 10538.024, 332.860, 52793.725 23/07/27,11:05:34,09,09,2, 11.9,1,1, 19.864, 10538.015, 332.870, 52793.700 23/07/27,11:05:34,10,09,2, 11.9,1,1, 19.864, 10538.008, 332.842, 52793.706 23/07/27,11:05:34,11,09,2, 11.9,1,1, 19.864, 10538.028, 332.843, 52793.722 23/07/27,11:05:34,12,09,2, 11.9,1,1, 19.864, 10538.037, 332.845, 52793.677 23/07/27,11:05:34,13,09,2, 11.9,1,1, 19.864, 10538.032, 332.834, 52793.676 23/07/27,11:05:34,14,09,2, 11.9,1,1, 19.864, 10538.029, 332.846, 52793.678 23/07/27,11:05:34,15,09,2, 11.9,1,1, 19.864, 10538.063, 332.831, 52793.666 23/07/27,11:05:34,16,09,2, 11.9,1,1, 19.864, 10538.045, 332.846, 52793.714 23/07/27,11:05:34,17,09,2, 11.9,1,1, 19.864, 10538.039, 332.836, 52793.673 23/07/27,11:05:34,18,09,2, 11.9,1,1, 19.864, 10538.040, 332.823, 52793.704 23/07/27,11:05:34,19,09,2, 11.9,1,1, 19.864, 10538.066, 332.811, 52793.676 23/07/27,11:05:35,00,09,2, 11.9,1,1, 19.867, 10538.058, 332.811, 52793.676 23/07/27,11:05:35,01,09,2, 11.9,1,1, 19.867, 10538.074, 332.811, 52793.666 23/07/27,11:05:35,02,09,2, 11.9,1,1, 19.867, 10538.068, 332.800, 52793.661 23/07/27,11:05:35,03,09,2, 11.9,1,1, 19.867, 10538.051, 332.787, 52793.697 23/07/27,11:05:35,04,09,2, 11.9,1,1, 19.867, 10538.080, 332.793, 52793.685 23/07/27,11:05:35,05,09,2, 11.9,1,1, 19.867, 10538.109, 332.791, 52793.637 23/07/27,11:05:35,06,09,2, 11.9,1,1, 19.867, 10538.088, 332.789, 52793.685 23/07/27,11:05:35,07,09,2, 11.9,1,1, 19.867, 10538.107, 332.770, 52793.644 23/07/27,11:05:35,08,09,2, 11.9,1,1, 19.867, 10538.088, 332.775, 52793.649 23/07/27,11:05:35,09,09,2, 11.9,1,1, 19.867, 10538.087, 332.773, 52793.648 23/07/27,11:05:35,10,09,2, 11.9,1,1, 19.867, 10538.110, 332.771, 52793.631 23/07/27,11:05:35,11,09,2, 11.9,1,1, 19.867, 10538.130, 332.783, 52793.608 23/07/27,11:05:35,12,09,2, 11.9,1,1, 19.867, 10538.110, 332.758, 52793.641 23/07/27,11:05:35,13,09,2, 11.9,1,1, 19.867, 10538.153, 332.773, 52793.631 23/07/27,11:05:35,14,09,2, 11.9,1,1, 19.867, 10538.141, 332.742, 52793.641 23/07/27,11:05:35,15,09,2, 11.9,1,1, 19.867, 10538.162, 332.740, 52793.625 23/07/27,11:05:35,16,09,2, 11.9,1,1, 19.867, 10538.177, 332.746, 52793.641 23/07/27,11:05:35,17,09,2, 11.9,1,1, 19.867, 10538.164, 332.742, 52793.659 23/07/27,11:05:35,18,09,2, 11.9,1,1, 19.867, 10538.171, 332.734, 52793.596 23/07/27,11:05:35,19,09,2, 11.9,1,1, 19.867, 10538.160, 332.761, 52793.621 23/07/27,11:05:36,00,09,2, 11.9,1,1, 19.865, 10538.158, 332.761, 52793.621 23/07/27,11:05:36,01,09,2, 11.9,1,1, 19.865, 10538.194, 332.724, 52793.590 23/07/27,11:05:36,02,09,2, 11.9,1,1, 19.865, 10538.191, 332.724, 52793.629 23/07/27,11:05:36,03,09,2, 11.9,1,1, 19.865, 10538.219, 332.699, 52793.615 23/07/27,11:05:36,04,09,2, 11.9,1,1, 19.865, 10538.214, 332.712, 52793.639 23/07/27,11:05:36,05,09,2, 11.9,1,1, 19.865, 10538.206, 332.710, 52793.610 23/07/27,11:05:36,06,09,2, 11.9,1,1, 19.865, 10538.222, 332.708, 52793.602 23/07/27,11:05:36,07,09,2, 11.9,1,1, 19.865, 10538.225, 332.677, 52793.584 23/07/27,11:05:36,08,09,2, 11.9,1,1, 19.865, 10538.233, 332.666, 52793.559 23/07/27,11:05:36,09,09,2, 11.9,1,1, 19.865, 10538.256, 332.669, 52793.598 23/07/27,11:05:36,10,09,2, 11.9,1,1, 19.865, 10538.251, 332.697, 52793.613 23/07/27,11:05:36,11,09,2, 11.9,1,1, 19.865, 10538.267, 332.647, 52793.588 23/07/27,11:05:36,12,09,2, 11.9,1,1, 19.865, 10538.283, 332.672, 52793.610 23/07/27,11:05:36,13,09,2, 11.9,1,1, 19.865, 10538.270, 332.644, 52793.565 23/07/27,11:05:36,14,09,2, 11.9,1,1, 19.865, 10538.289, 332.640, 52793.551 23/07/27,11:05:36,15,09,2, 11.9,1,1, 19.865, 10538.300, 332.641, 52793.565 23/07/27,11:05:36,16,09,2, 11.9,1,1, 19.865, 10538.287, 332.652, 52793.539 23/07/27,11:05:36,17,09,2, 11.9,1,1, 19.865, 10538.323, 332.626, 52793.543 23/07/27,11:05:36,18,09,2, 11.9,1,1, 19.865, 10538.312, 332.637, 52793.519 23/07/27,11:05:36,19,09,2, 11.9,1,1, 19.865, 10538.317, 332.633, 52793.527 23/07/27,11:05:37,00,08,2, 12.0,1,1, 19.864, 10538.317, 332.633, 52793.527 23/07/27,11:05:37,01,08,2, 12.0,1,1, 19.864, 10538.350, 332.638, 52793.528 23/07/27,11:05:37,02,08,2, 12.0,1,1, 19.864, 10538.332, 332.624, 52793.384 23/07/27,11:05:37,03,08,2, 12.0,1,1, 19.864, 10538.309, 332.590, 52793.558 23/07/27,11:05:37,04,08,2, 12.0,1,1, 19.864, 10538.338, 332.590, 52793.559 23/07/27,11:05:37,05,08,2, 12.0,1,1, 19.864, 10538.364, 332.607, 52793.598 23/07/27,11:05:37,06,08,2, 12.0,1,1, 19.864, 10538.344, 332.614, 52793.551 23/07/27,11:05:37,07,08,2, 12.0,1,1, 19.864, 10538.399, 332.602, 52793.552 23/07/27,11:05:37,08,08,2, 12.0,1,1, 19.864, 10538.408, 332.600, 52793.612 23/07/27,11:05:37,09,08,2, 12.0,1,1, 19.864, 10538.419, 332.596, 52793.543 23/07/27,11:05:37,10,08,2, 12.0,1,1, 19.864, 10538.392, 332.581, 52793.535 23/07/27,11:05:37,11,08,2, 12.0,1,1, 19.864, 10538.415, 332.591, 52793.549 23/07/27,11:05:37,12,08,2, 12.0,1,1, 19.864, 10538.412, 332.589, 52793.551 23/07/27,11:05:37,13,08,2, 12.0,1,1, 19.864, 10538.425, 332.592, 52793.515 23/07/27,11:05:37,14,08,2, 12.0,1,1, 19.864, 10538.435, 332.581, 52793.548 23/07/27,11:05:37,15,08,2, 12.0,1,1, 19.864, 10538.436, 332.566, 52793.499 23/07/27,11:05:37,16,08,2, 12.0,1,1, 19.864, 10538.461, 332.586, 52793.557 23/07/27,11:05:37,17,08,2, 12.0,1,1, 19.864, 10538.453, 332.563, 52793.571 23/07/27,11:05:37,18,08,2, 12.0,1,1, 19.864, 10538.472, 332.561, 52793.546 23/07/27,11:05:37,19,08,2, 12.0,1,1, 19.864, 10538.479, 332.579, 52793.520 23/07/27,11:05:38,00,09,2, 12.0,1,1, 19.866, 10538.476, 332.579, 52793.520 23/07/27,11:05:38,01,09,2, 12.0,1,1, 19.866, 10538.474, 332.555, 52793.534 23/07/27,11:05:38,02,09,2, 12.0,1,1, 19.866, 10538.471, 332.567, 52793.517 23/07/27,11:05:38,03,09,2, 12.0,1,1, 19.866, 10538.493, 332.543, 52793.517 23/07/27,11:05:38,04,09,2, 12.0,1,1, 19.866, 10538.532, 332.547, 52793.502 23/07/27,11:05:38,05,09,2, 12.0,1,1, 19.866, 10538.530, 332.553, 52793.487 23/07/27,11:05:38,06,09,2, 12.0,1,1, 19.866, 10538.508, 332.539, 52793.517 23/07/27,11:05:38,07,09,2, 12.0,1,1, 19.866, 10538.544, 332.530, 52793.544 23/07/27,11:05:38,08,09,2, 12.0,1,1, 19.866, 10538.549, 332.537, 52793.514 23/07/27,11:05:38,09,09,2, 12.0,1,1, 19.866, 10538.587, 332.525, 52793.491 23/07/27,11:05:38,10,09,2, 12.0,1,1, 19.866, 10538.571, 332.549, 52793.512 23/07/27,11:05:38,11,09,2, 12.0,1,1, 19.866, 10538.585, 332.557, 52793.522 23/07/27,11:05:38,12,09,2, 12.0,1,1, 19.866, 10538.591, 332.532, 52793.503 23/07/27,11:05:38,13,09,2, 12.0,1,1, 19.866, 10538.620, 332.548, 52793.511 23/07/27,11:05:38,14,09,2, 12.0,1,1, 19.866, 10538.600, 332.523, 52793.500 23/07/27,11:05:38,15,09,2, 12.0,1,1, 19.866, 10538.600, 332.515, 52793.535 23/07/27,11:05:38,16,09,2, 12.0,1,1, 19.866, 10538.630, 332.522, 52793.487 23/07/27,11:05:38,17,09,2, 12.0,1,1, 19.866, 10538.631, 332.522, 52793.512 23/07/27,11:05:38,18,09,2, 12.0,1,1, 19.866, 10538.649, 332.516, 52793.491 23/07/27,11:05:38,19,09,2, 12.0,1,1, 19.866, 10538.649, 332.512, 52793.534 23/07/27,11:05:39,00,09,2, 11.9,1,1, 19.863, 10538.642, 332.512, 52793.534 23/07/27,11:05:39,01,09,2, 11.9,1,1, 19.863, 10538.682, 332.530, 52793.511 23/07/27,11:05:39,02,09,2, 11.9,1,1, 19.863, 10538.687, 332.511, 52793.456 23/07/27,11:05:39,03,09,2, 11.9,1,1, 19.863, 10538.686, 332.524, 52793.462 23/07/27,11:05:39,04,09,2, 11.9,1,1, 19.863, 10538.693, 332.499, 52793.493 23/07/27,11:05:39,05,09,2, 11.9,1,1, 19.863, 10538.725, 332.530, 52793.516 23/07/27,11:05:39,06,09,2, 11.9,1,1, 19.863, 10538.724, 332.505, 52793.486 23/07/27,11:05:39,07,09,2, 11.9,1,1, 19.863, 10538.733, 332.526, 52793.471 23/07/27,11:05:39,08,09,2, 11.9,1,1, 19.863, 10538.741, 332.524, 52793.457 23/07/27,11:05:39,09,09,2, 11.9,1,1, 19.863, 10538.751, 332.510, 52793.440 23/07/27,11:05:39,10,09,2, 11.9,1,1, 19.863, 10538.763, 332.539, 52793.479 23/07/27,11:05:39,11,09,2, 11.9,1,1, 19.863, 10538.806, 332.521, 52793.438 23/07/27,11:05:39,12,09,2, 11.9,1,1, 19.863, 10538.781, 332.520, 52793.450 23/07/27,11:05:39,13,09,2, 11.9,1,1, 19.863, 10538.820, 332.512, 52793.471 23/07/27,11:05:39,14,09,2, 11.9,1,1, 19.863, 10538.806, 332.533, 52793.468 23/07/27,11:05:39,15,09,2, 11.9,1,1, 19.863, 10538.817, 332.507, 52793.451 23/07/27,11:05:39,16,09,2, 11.9,1,1, 19.863, 10538.829, 332.499, 52793.480 23/07/27,11:05:39,17,09,2, 11.9,1,1, 19.863, 10538.825, 332.514, 52793.473 23/07/27,11:05:39,18,09,2, 11.9,1,1, 19.863, 10538.864, 332.526, 52793.498 23/07/27,11:05:39,19,09,2, 11.9,1,1, 19.863, 10538.858, 332.516, 52793.463 23/07/27,11:05:40,00,09,2, 11.9,1,1, 19.865, 10538.851, 332.516, 52793.463 23/07/27,11:05:40,01,09,2, 11.9,1,1, 19.865, 10538.880, 332.497, 52793.455 23/07/27,11:05:40,02,09,2, 11.9,1,1, 19.865, 10538.906, 332.503, 52793.460 23/07/27,11:05:40,03,09,2, 11.9,1,1, 19.865, 10538.913, 332.505, 52793.448 23/07/27,11:05:40,04,09,2, 11.9,1,1, 19.865, 10538.909, 332.512, 52793.480 23/07/27,11:05:40,05,09,2, 11.9,1,1, 19.865, 10538.931, 332.515, 52793.449 23/07/27,11:05:40,06,09,2, 11.9,1,1, 19.865, 10538.937, 332.522, 52793.460 23/07/27,11:05:40,07,09,2, 11.9,1,1, 19.865, 10538.939, 332.513, 52793.437 23/07/27,11:05:40,08,09,2, 11.9,1,1, 19.865, 10538.968, 332.519, 52793.417 23/07/27,11:05:40,09,09,2, 11.9,1,1, 19.865, 10538.957, 332.522, 52793.455 23/07/27,11:05:40,10,09,2, 11.9,1,1, 19.865, 10538.971, 332.528, 52793.460 23/07/27,11:05:40,11,09,2, 11.9,1,1, 19.865, 10538.976, 332.513, 52793.456 23/07/27,11:05:40,12,09,2, 11.9,1,1, 19.865, 10539.000, 332.520, 52793.487 23/07/27,11:05:40,13,09,2, 11.9,1,1, 19.865, 10539.013, 332.530, 52793.435 23/07/27,11:05:40,14,09,2, 11.9,1,1, 19.865, 10539.029, 332.534, 52793.473 23/07/27,11:05:40,15,09,2, 11.9,1,1, 19.865, 10539.016, 332.521, 52793.441 23/07/27,11:05:40,16,09,2, 11.9,1,1, 19.865, 10539.041, 332.518, 52793.455 23/07/27,11:05:40,17,09,2, 11.9,1,1, 19.865, 10539.063, 332.509, 52793.449 23/07/27,11:05:40,18,09,2, 11.9,1,1, 19.865, 10539.065, 332.515, 52793.431 23/07/27,11:05:40,19,09,2, 11.9,1,1, 19.865, 10539.074, 332.510, 52793.467 23/07/27,11:05:41,00,09,2, 11.9,1,1, 19.869, 10539.068, 332.510, 52793.467 23/07/27,11:05:41,01,09,2, 11.9,1,1, 19.869, 10539.093, 332.540, 52793.444 23/07/27,11:05:41,02,09,2, 11.9,1,1, 19.869, 10539.105, 332.521, 52793.429 23/07/27,11:05:41,03,09,2, 11.9,1,1, 19.869, 10539.107, 332.529, 52793.469 23/07/27,11:05:41,04,09,2, 11.9,1,1, 19.869, 10539.133, 332.541, 52793.467 23/07/27,11:05:41,05,09,2, 11.9,1,1, 19.869, 10539.147, 332.520, 52793.468 23/07/27,11:05:41,06,09,2, 11.9,1,1, 19.869, 10539.150, 332.515, 52793.450 23/07/27,11:05:41,07,09,2, 11.9,1,1, 19.869, 10539.155, 332.511, 52793.485 23/07/27,11:05:41,08,09,2, 11.9,1,1, 19.869, 10539.188, 332.526, 52793.428 23/07/27,11:05:41,09,09,2, 11.9,1,1, 19.869, 10539.164, 332.530, 52793.506 23/07/27,11:05:41,10,09,2, 11.9,1,1, 19.869, 10539.201, 332.532, 52793.449 23/07/27,11:05:41,11,09,2, 11.9,1,1, 19.869, 10539.207, 332.521, 52793.474 23/07/27,11:05:41,12,09,2, 11.9,1,1, 19.869, 10539.204, 332.498, 52793.451 23/07/27,11:05:41,13,09,2, 11.9,1,1, 19.869, 10539.235, 332.540, 52793.439 23/07/27,11:05:41,14,09,2, 11.9,1,1, 19.869, 10539.239, 332.517, 52793.461 23/07/27,11:05:41,15,09,2, 11.9,1,1, 19.869, 10539.226, 332.520, 52793.411 23/07/27,11:05:41,16,09,2, 11.9,1,1, 19.869, 10539.263, 332.527, 52793.445 23/07/27,11:05:41,17,09,2, 11.9,1,1, 19.869, 10539.274, 332.541, 52793.391 23/07/27,11:05:41,18,09,2, 11.9,1,1, 19.869, 10539.286, 332.526, 52793.464 23/07/27,11:05:41,19,09,2, 11.9,1,1, 19.869, 10539.306, 332.559, 52793.453 23/07/27,11:05:42,00,09,2, 11.9,1,1, 19.865, 10539.302, 332.559, 52793.453 23/07/27,11:05:42,01,09,2, 11.9,1,1, 19.865, 10539.304, 332.552, 52793.436 23/07/27,11:05:42,02,09,2, 11.9,1,1, 19.865, 10539.319, 332.537, 52793.456 23/07/27,11:05:42,03,09,2, 11.9,1,1, 19.865, 10539.330, 332.534, 52793.454 23/07/27,11:05:42,04,09,2, 11.9,1,1, 19.865, 10539.335, 332.545, 52793.436 23/07/27,11:05:42,05,09,2, 11.9,1,1, 19.865, 10539.350, 332.530, 52793.422 23/07/27,11:05:42,06,09,2, 11.9,1,1, 19.865, 10539.354, 332.517, 52793.402 23/07/27,11:05:42,07,09,2, 11.9,1,1, 19.865, 10539.358, 332.551, 52793.406 23/07/27,11:05:42,08,09,2, 11.9,1,1, 19.865, 10539.375, 332.523, 52793.435 23/07/27,11:05:42,09,09,2, 11.9,1,1, 19.865, 10539.387, 332.536, 52793.397 23/07/27,11:05:42,10,09,2, 11.9,1,1, 19.865, 10539.401, 332.516, 52793.439 23/07/27,11:05:42,11,09,2, 11.9,1,1, 19.865, 10539.391, 332.534, 52793.413 23/07/27,11:05:42,12,09,2, 11.9,1,1, 19.865, 10539.423, 332.532, 52793.367 23/07/27,11:05:42,13,09,2, 11.9,1,1, 19.865, 10539.422, 332.535, 52793.421 23/07/27,11:05:42,14,09,2, 11.9,1,1, 19.865, 10539.444, 332.560, 52793.391 23/07/27,11:05:42,15,09,2, 11.9,1,1, 19.865, 10539.395, 332.568, 52793.405 23/07/27,11:05:42,16,09,2, 11.9,1,1, 19.865, 10539.419, 332.546, 52793.373 23/07/27,11:05:42,17,09,2, 11.9,1,1, 19.865, 10539.442, 332.565, 52793.373 23/07/27,11:05:42,18,09,2, 11.9,1,1, 19.865, 10539.451, 332.551, 52793.376 23/07/27,11:05:42,19,09,2, 11.9,1,1, 19.865, 10539.469, 332.553, 52793.396 23/07/27,11:05:43,00,09,2, 11.9,1,1, 19.866, 10539.469, 332.553, 52793.396 23/07/27,11:05:43,01,09,2, 11.9,1,1, 19.866, 10539.467, 332.563, 52793.374 23/07/27,11:05:43,02,09,2, 11.9,1,1, 19.866, 10539.461, 332.536, 52793.370 23/07/27,11:05:43,03,09,2, 11.9,1,1, 19.866, 10539.471, 332.557, 52793.358 23/07/27,11:05:43,04,09,2, 11.9,1,1, 19.866, 10539.502, 332.555, 52793.400 23/07/27,11:05:43,05,09,2, 11.9,1,1, 19.866, 10539.524, 332.564, 52793.390 23/07/27,11:05:43,06,09,2, 11.9,1,1, 19.866, 10539.499, 332.566, 52793.406 23/07/27,11:05:43,07,09,2, 11.9,1,1, 19.866, 10539.529, 332.586, 52793.446 23/07/27,11:05:43,08,09,2, 11.9,1,1, 19.866, 10539.549, 332.587, 52793.423 23/07/27,11:05:43,09,09,2, 11.9,1,1, 19.866, 10539.535, 332.569, 52793.442 23/07/27,11:05:43,10,09,2, 11.9,1,1, 19.866, 10539.531, 332.564, 52793.369 23/07/27,11:05:43,11,09,2, 11.9,1,1, 19.866, 10539.558, 332.567, 52793.362 23/07/27,11:05:43,12,09,2, 11.9,1,1, 19.866, 10539.546, 332.555, 52793.397 23/07/27,11:05:43,13,09,2, 11.9,1,1, 19.866, 10539.575, 332.556, 52793.401 23/07/27,11:05:43,14,09,2, 11.9,1,1, 19.866, 10539.578, 332.587, 52793.405 23/07/27,11:05:43,15,09,2, 11.9,1,1, 19.866, 10539.584, 332.595, 52793.432 23/07/27,11:05:43,16,09,2, 11.9,1,1, 19.866, 10539.595, 332.589, 52793.378 23/07/27,11:05:43,17,09,2, 11.9,1,1, 19.866, 10539.617, 332.584, 52793.364 23/07/27,11:05:43,18,09,2, 11.9,1,1, 19.866, 10539.595, 332.590, 52793.349 23/07/27,11:05:43,19,09,2, 11.9,1,1, 19.866, 10539.603, 332.593, 52793.332 23/07/27,11:05:44,00,09,2, 11.9,1,1, 19.868, 10539.602, 332.593, 52793.332 23/07/27,11:05:44,01,09,2, 11.9,1,1, 19.868, 10539.602, 332.586, 52793.394 23/07/27,11:05:44,02,09,2, 11.9,1,1, 19.868, 10539.615, 332.613, 52793.349 23/07/27,11:05:44,03,09,2, 11.9,1,1, 19.868, 10539.630, 332.603, 52793.334 23/07/27,11:05:44,04,09,2, 11.9,1,1, 19.868, 10539.614, 332.590, 52793.360 23/07/27,11:05:44,05,09,2, 11.9,1,1, 19.868, 10539.638, 332.618, 52793.373 23/07/27,11:05:44,06,09,2, 11.9,1,1, 19.868, 10539.650, 332.610, 52793.387 23/07/27,11:05:44,07,09,2, 11.9,1,1, 19.868, 10539.642, 332.615, 52793.357 23/07/27,11:05:44,08,09,2, 11.9,1,1, 19.868, 10539.663, 332.610, 52793.337 23/07/27,11:05:44,09,09,2, 11.9,1,1, 19.868, 10539.668, 332.625, 52793.410 23/07/27,11:05:44,10,09,2, 11.9,1,1, 19.868, 10539.655, 332.609, 52793.332 23/07/27,11:05:44,11,09,2, 11.9,1,1, 19.868, 10539.667, 332.613, 52793.385 23/07/27,11:05:44,12,09,2, 11.9,1,1, 19.868, 10539.683, 332.635, 52793.393 23/07/27,11:05:44,13,09,2, 11.9,1,1, 19.868, 10539.685, 332.609, 52793.394 23/07/27,11:05:44,14,09,2, 11.9,1,1, 19.868, 10539.668, 332.631, 52793.381 23/07/27,11:05:44,15,09,2, 11.9,1,1, 19.868, 10539.683, 332.646, 52793.394 23/07/27,11:05:44,16,09,2, 11.9,1,1, 19.868, 10539.681, 332.652, 52793.352 23/07/27,11:05:44,17,09,2, 11.9,1,1, 19.868, 10539.706, 332.654, 52793.344 23/07/27,11:05:44,18,09,2, 11.9,1,1, 19.868, 10539.657, 332.646, 52793.350 23/07/27,11:05:44,19,09,2, 11.9,1,1, 19.868, 10539.664, 332.658, 52793.344 23/07/27,11:05:45,00,09,2, 11.9,1,1, 19.869, 10539.660, 332.658, 52793.344 23/07/27,11:05:45,01,09,2, 11.9,1,1, 19.869, 10539.667, 332.647, 52793.361 23/07/27,11:05:45,02,09,2, 11.9,1,1, 19.869, 10539.716, 332.662, 52793.353 23/07/27,11:05:45,03,09,2, 11.9,1,1, 19.869, 10539.713, 332.682, 52793.333 23/07/27,11:05:45,04,09,2, 11.9,1,1, 19.869, 10539.707, 332.660, 52793.351 23/07/27,11:05:45,05,09,2, 11.9,1,1, 19.869, 10539.708, 332.643, 52793.357 23/07/27,11:05:45,06,09,2, 11.9,1,1, 19.869, 10539.721, 332.668, 52793.327 23/07/27,11:05:45,07,09,2, 11.9,1,1, 19.869, 10539.729, 332.657, 52793.313 23/07/27,11:05:45,08,09,2, 11.9,1,1, 19.869, 10539.708, 332.658, 52793.343 23/07/27,11:05:45,09,09,2, 11.9,1,1, 19.869, 10539.706, 332.640, 52793.309 23/07/27,11:05:45,10,09,2, 11.9,1,1, 19.869, 10539.724, 332.650, 52793.310 23/07/27,11:05:45,11,09,2, 11.9,1,1, 19.869, 10539.713, 332.674, 52793.341 23/07/27,11:05:45,12,09,2, 11.9,1,1, 19.869, 10539.720, 332.658, 52793.363 23/07/27,11:05:45,13,09,2, 11.9,1,1, 19.869, 10539.721, 332.655, 52793.362 23/07/27,11:05:45,14,09,2, 11.9,1,1, 19.869, 10539.689, 332.659, 52793.353 23/07/27,11:05:45,15,09,2, 11.9,1,1, 19.869, 10539.727, 332.687, 52793.314 23/07/27,11:05:45,16,09,2, 11.9,1,1, 19.869, 10539.731, 332.659, 52793.295 23/07/27,11:05:45,17,09,2, 11.9,1,1, 19.869, 10539.726, 332.683, 52793.305 23/07/27,11:05:45,18,09,2, 11.9,1,1, 19.869, 10539.705, 332.698, 52793.321 23/07/27,11:05:45,19,09,2, 11.9,1,1, 19.869, 10539.719, 332.688, 52793.356 23/07/27,11:05:46,00,09,2, 11.9,1,1, 19.867, 10539.711, 332.688, 52793.356 23/07/27,11:05:46,01,09,2, 11.9,1,1, 19.867, 10539.711, 332.706, 52793.343 23/07/27,11:05:46,02,09,2, 11.9,1,1, 19.867, 10539.733, 332.702, 52793.306 23/07/27,11:05:46,03,09,2, 11.9,1,1, 19.867, 10539.707, 332.710, 52793.355 23/07/27,11:05:46,04,09,2, 11.9,1,1, 19.867, 10539.725, 332.698, 52793.324 23/07/27,11:05:46,05,09,2, 11.9,1,1, 19.867, 10539.731, 332.689, 52793.279 23/07/27,11:05:46,06,09,2, 11.9,1,1, 19.867, 10539.718, 332.700, 52793.320 23/07/27,11:05:46,07,09,2, 11.9,1,1, 19.867, 10539.708, 332.714, 52793.327 23/07/27,11:05:46,08,09,2, 11.9,1,1, 19.867, 10539.750, 332.722, 52793.339 23/07/27,11:05:46,09,09,2, 11.9,1,1, 19.867, 10539.728, 332.705, 52793.364 23/07/27,11:05:46,10,09,2, 11.9,1,1, 19.867, 10539.715, 332.694, 52793.365 23/07/27,11:05:46,11,09,2, 11.9,1,1, 19.867, 10539.699, 332.710, 52793.321 23/07/27,11:05:46,12,09,2, 11.9,1,1, 19.867, 10539.729, 332.704, 52793.383 23/07/27,11:05:46,13,09,2, 11.9,1,1, 19.867, 10539.719, 332.727, 52793.356 23/07/27,11:05:46,14,09,2, 11.9,1,1, 19.867, 10539.713, 332.696, 52793.367 23/07/27,11:05:46,15,09,2, 11.9,1,1, 19.867, 10539.687, 332.727, 52793.356 23/07/27,11:05:46,16,09,2, 11.9,1,1, 19.867, 10539.709, 332.725, 52793.362 23/07/27,11:05:46,17,09,2, 11.9,1,1, 19.867, 10539.714, 332.721, 52793.359 23/07/27,11:05:46,18,09,2, 11.9,1,1, 19.867, 10539.708, 332.738, 52793.346 23/07/27,11:05:46,19,09,2, 11.9,1,1, 19.867, 10539.707, 332.714, 52793.342 23/07/27,11:05:47,00,09,2, 11.9,1,1, 19.864, 10539.702, 332.714, 52793.342 23/07/27,11:05:47,01,09,2, 11.9,1,1, 19.864, 10539.701, 332.746, 52793.385 23/07/27,11:05:47,02,09,2, 11.9,1,1, 19.864, 10539.684, 332.738, 52793.362 23/07/27,11:05:47,03,09,2, 11.9,1,1, 19.864, 10539.701, 332.733, 52793.322 23/07/27,11:05:47,04,09,2, 11.9,1,1, 19.864, 10539.688, 332.756, 52793.359 23/07/27,11:05:47,05,09,2, 11.9,1,1, 19.864, 10539.702, 332.741, 52793.322 23/07/27,11:05:47,06,09,2, 11.9,1,1, 19.864, 10539.682, 332.772, 52793.328 23/07/27,11:05:47,07,09,2, 11.9,1,1, 19.864, 10539.677, 332.732, 52793.335 23/07/27,11:05:47,08,09,2, 11.9,1,1, 19.864, 10539.698, 332.755, 52793.314 23/07/27,11:05:47,09,09,2, 11.9,1,1, 19.864, 10539.668, 332.771, 52793.367 23/07/27,11:05:47,10,09,2, 11.9,1,1, 19.864, 10539.644, 332.740, 52793.322 23/07/27,11:05:47,11,09,2, 11.9,1,1, 19.864, 10539.657, 332.778, 52793.336 23/07/27,11:05:47,12,09,2, 11.9,1,1, 19.864, 10539.646, 332.763, 52793.349 23/07/27,11:05:47,13,09,2, 11.9,1,1, 19.864, 10539.625, 332.768, 52793.331 23/07/27,11:05:47,14,09,2, 11.9,1,1, 19.864, 10539.649, 332.774, 52793.342 23/07/27,11:05:47,15,09,2, 11.9,1,1, 19.864, 10539.639, 332.764, 52793.328 23/07/27,11:05:47,16,09,2, 11.9,1,1, 19.864, 10539.650, 332.765, 52793.354 23/07/27,11:05:47,17,09,2, 11.9,1,1, 19.864, 10539.642, 332.770, 52793.380 23/07/27,11:05:47,18,09,2, 11.9,1,1, 19.864, 10539.592, 332.745, 52793.351 23/07/27,11:05:47,19,09,2, 11.9,1,1, 19.864, 10539.606, 332.746, 52793.363 23/07/27,11:05:48,00,09,2, 11.9,1,1, 19.866, 10539.602, 332.746, 52793.363 23/07/27,11:05:48,01,09,2, 11.9,1,1, 19.866, 10539.594, 332.765, 52793.369 23/07/27,11:05:48,02,09,2, 11.9,1,1, 19.866, 10539.600, 332.768, 52793.299 23/07/27,11:05:48,03,09,2, 11.9,1,1, 19.866, 10539.596, 332.794, 52793.360 23/07/27,11:05:48,04,09,2, 11.9,1,1, 19.866, 10539.579, 332.788, 52793.326 23/07/27,11:05:48,05,09,2, 11.9,1,1, 19.866, 10539.597, 332.790, 52793.336 23/07/27,11:05:48,06,09,2, 11.9,1,1, 19.866, 10539.591, 332.784, 52793.373 23/07/27,11:05:48,07,09,2, 11.9,1,1, 19.866, 10539.574, 332.811, 52793.387 23/07/27,11:05:48,08,09,2, 11.9,1,1, 19.866, 10539.586, 332.809, 52793.383 23/07/27,11:05:48,09,09,2, 11.9,1,1, 19.866, 10539.569, 332.803, 52793.368 23/07/27,11:05:48,10,09,2, 11.9,1,1, 19.866, 10539.544, 332.796, 52793.378 23/07/27,11:05:48,11,09,2, 11.9,1,1, 19.866, 10539.557, 332.820, 52793.353 23/07/27,11:05:48,12,09,2, 11.9,1,1, 19.866, 10539.556, 332.825, 52793.341 23/07/27,11:05:48,13,09,2, 11.9,1,1, 19.866, 10539.500, 332.833, 52793.388 23/07/27,11:05:48,14,09,2, 11.9,1,1, 19.866, 10539.516, 332.845, 52793.349 23/07/27,11:05:48,15,09,2, 11.9,1,1, 19.866, 10539.530, 332.850, 52793.370 23/07/27,11:05:48,16,09,2, 11.9,1,1, 19.866, 10539.497, 332.850, 52793.352 23/07/27,11:05:48,17,09,2, 11.9,1,1, 19.866, 10539.522, 332.862, 52793.399 23/07/27,11:05:48,18,09,2, 11.9,1,1, 19.866, 10539.487, 332.844, 52793.396 23/07/27,11:05:48,19,09,2, 11.9,1,1, 19.866, 10539.494, 332.833, 52793.397 23/07/27,11:05:49,00,09,2, 11.9,1,1, 19.867, 10539.494, 332.833, 52793.397 23/07/27,11:05:49,01,09,2, 11.9,1,1, 19.867, 10539.448, 332.856, 52793.347 23/07/27,11:05:49,02,09,2, 11.9,1,1, 19.867, 10539.467, 332.842, 52793.396 23/07/27,11:05:49,03,09,2, 11.9,1,1, 19.867, 10539.453, 332.855, 52793.386 23/07/27,11:05:49,04,09,2, 11.9,1,1, 19.867, 10539.476, 332.839, 52793.368 23/07/27,11:05:49,05,09,2, 11.9,1,1, 19.867, 10539.457, 332.849, 52793.370 23/07/27,11:05:49,06,09,2, 11.9,1,1, 19.867, 10539.455, 332.859, 52793.380 23/07/27,11:05:49,07,09,2, 11.9,1,1, 19.867, 10539.438, 332.866, 52793.400 23/07/27,11:05:49,08,09,2, 11.9,1,1, 19.867, 10539.443, 332.844, 52793.393 23/07/27,11:05:49,09,09,2, 11.9,1,1, 19.867, 10539.412, 332.879, 52793.340 23/07/27,11:05:49,10,09,2, 11.9,1,1, 19.867, 10539.419, 332.876, 52793.406 23/07/27,11:05:49,11,09,2, 11.9,1,1, 19.867, 10539.399, 332.860, 52793.384 23/07/27,11:05:49,12,09,2, 11.9,1,1, 19.867, 10539.378, 332.868, 52793.394 23/07/27,11:05:49,13,09,2, 11.9,1,1, 19.867, 10539.395, 332.822, 52793.404 23/07/27,11:05:49,14,09,2, 11.9,1,1, 19.867, 10539.388, 332.861, 52793.399 23/07/27,11:05:49,15,09,2, 11.9,1,1, 19.867, 10539.342, 332.860, 52793.398 23/07/27,11:05:49,16,09,2, 11.9,1,1, 19.867, 10539.339, 332.834, 52793.388 23/07/27,11:05:49,17,09,2, 11.9,1,1, 19.867, 10539.345, 332.849, 52793.370 23/07/27,11:05:49,18,09,2, 11.9,1,1, 19.867, 10539.351, 332.870, 52793.397 23/07/27,11:05:49,19,09,2, 11.9,1,1, 19.867, 10539.352, 332.849, 52793.397 23/07/27,11:05:50,00,09,2, 11.9,1,1, 19.869, 10539.343, 332.849, 52793.397 23/07/27,11:05:50,01,09,2, 11.9,1,1, 19.869, 10539.333, 332.855, 52793.403 23/07/27,11:05:50,02,09,2, 11.9,1,1, 19.869, 10539.317, 332.857, 52793.424 23/07/27,11:05:50,03,09,2, 11.9,1,1, 19.869, 10539.317, 332.854, 52793.406 23/07/27,11:05:50,04,09,2, 11.9,1,1, 19.869, 10539.285, 332.837, 52793.451 23/07/27,11:05:50,05,09,2, 11.9,1,1, 19.869, 10539.276, 332.859, 52793.390 23/07/27,11:05:50,06,09,2, 11.9,1,1, 19.869, 10539.274, 332.828, 52793.409 23/07/27,11:05:50,07,09,2, 11.9,1,1, 19.869, 10539.257, 332.854, 52793.394 23/07/27,11:05:50,08,09,2, 11.9,1,1, 19.869, 10539.258, 332.857, 52793.411 23/07/27,11:05:50,09,09,2, 11.9,1,1, 19.869, 10539.285, 332.875, 52793.433 23/07/27,11:05:50,10,09,2, 11.9,1,1, 19.869, 10539.242, 332.850, 52793.379 23/07/27,11:05:50,11,09,2, 11.9,1,1, 19.869, 10539.239, 332.868, 52793.400 23/07/27,11:05:50,12,09,2, 11.9,1,1, 19.869, 10539.223, 332.890, 52793.434 23/07/27,11:05:50,13,09,2, 11.9,1,1, 19.869, 10539.216, 332.862, 52793.446 23/07/27,11:05:50,14,09,2, 11.9,1,1, 19.869, 10539.205, 332.866, 52793.434 23/07/27,11:05:50,15,09,2, 11.9,1,1, 19.869, 10539.210, 332.891, 52793.410 23/07/27,11:05:50,16,09,2, 11.9,1,1, 19.869, 10539.194, 332.883, 52793.416 23/07/27,11:05:50,17,09,2, 11.9,1,1, 19.869, 10539.208, 332.905, 52793.429 23/07/27,11:05:50,18,09,2, 11.9,1,1, 19.869, 10539.181, 332.904, 52793.433 23/07/27,11:05:50,19,09,2, 11.9,1,1, 19.869, 10539.162, 332.893, 52793.413 23/07/27,11:05:51,00,09,2, 11.9,1,1, 19.872, 10539.160, 332.893, 52793.413 23/07/27,11:05:51,01,09,2, 11.9,1,1, 19.872, 10539.156, 332.887, 52793.453 23/07/27,11:05:51,02,09,2, 11.9,1,1, 19.872, 10539.159, 332.884, 52793.432 23/07/27,11:05:51,03,09,2, 11.9,1,1, 19.872, 10539.137, 332.906, 52793.410 23/07/27,11:05:51,04,09,2, 11.9,1,1, 19.872, 10539.126, 332.892, 52793.424 23/07/27,11:05:51,05,09,2, 11.9,1,1, 19.872, 10539.103, 332.865, 52793.433 23/07/27,11:05:51,06,09,2, 11.9,1,1, 19.872, 10539.105, 332.900, 52793.411 23/07/27,11:05:51,07,09,2, 11.9,1,1, 19.872, 10539.127, 332.873, 52793.458 23/07/27,11:05:51,08,09,2, 11.9,1,1, 19.872, 10539.077, 332.905, 52793.439 23/07/27,11:05:51,09,09,2, 11.9,1,1, 19.872, 10539.100, 332.904, 52793.448 23/07/27,11:05:51,10,09,2, 11.9,1,1, 19.872, 10539.064, 332.899, 52793.463 23/07/27,11:05:51,11,09,2, 11.9,1,1, 19.872, 10539.079, 332.892, 52793.454 23/07/27,11:05:51,12,09,2, 11.9,1,1, 19.872, 10539.062, 332.898, 52793.449 23/07/27,11:05:51,13,09,2, 11.9,1,1, 19.872, 10539.069, 332.905, 52793.462 23/07/27,11:05:51,14,09,2, 11.9,1,1, 19.872, 10539.038, 332.892, 52793.490 23/07/27,11:05:51,15,09,2, 11.9,1,1, 19.872, 10539.043, 332.890, 52793.455 23/07/27,11:05:51,16,09,2, 11.9,1,1, 19.872, 10539.041, 332.911, 52793.471 23/07/27,11:05:51,17,09,2, 11.9,1,1, 19.872, 10539.000, 332.891, 52793.476 23/07/27,11:05:51,18,09,2, 11.9,1,1, 19.872, 10539.011, 332.890, 52793.447 23/07/27,11:05:51,19,09,2, 11.9,1,1, 19.872, 10539.021, 332.889, 52793.460 23/07/27,11:05:52,00,09,2, 11.9,1,1, 19.870, 10539.018, 332.889, 52793.460 23/07/27,11:05:52,01,09,2, 11.9,1,1, 19.870, 10538.960, 332.911, 52793.440 23/07/27,11:05:52,02,09,2, 11.9,1,1, 19.870, 10538.983, 332.899, 52793.469 23/07/27,11:05:52,03,09,2, 11.9,1,1, 19.870, 10538.972, 332.896, 52793.462 23/07/27,11:05:52,04,09,2, 11.9,1,1, 19.870, 10538.985, 332.908, 52793.438 23/07/27,11:05:52,05,09,2, 11.9,1,1, 19.870, 10538.956, 332.892, 52793.452 23/07/27,11:05:52,06,09,2, 11.9,1,1, 19.870, 10538.966, 332.900, 52793.500 23/07/27,11:05:52,07,09,2, 11.9,1,1, 19.870, 10538.962, 332.890, 52793.469 23/07/27,11:05:52,08,09,2, 11.9,1,1, 19.870, 10538.954, 332.898, 52793.466 23/07/27,11:05:52,09,09,2, 11.9,1,1, 19.870, 10538.942, 332.884, 52793.473 23/07/27,11:05:52,10,09,2, 11.9,1,1, 19.870, 10538.914, 332.877, 52793.458 23/07/27,11:05:52,11,09,2, 11.9,1,1, 19.870, 10538.909, 332.899, 52793.506 23/07/27,11:05:52,12,09,2, 11.9,1,1, 19.870, 10538.920, 332.882, 52793.497 23/07/27,11:05:52,13,09,2, 11.9,1,1, 19.870, 10538.919, 332.920, 52793.481 23/07/27,11:05:52,14,09,2, 11.9,1,1, 19.870, 10538.898, 332.901, 52793.510 23/07/27,11:05:52,15,09,2, 11.9,1,1, 19.870, 10538.887, 332.904, 52793.508 23/07/27,11:05:52,16,09,2, 11.9,1,1, 19.870, 10538.896, 332.918, 52793.494 23/07/27,11:05:52,17,09,2, 11.9,1,1, 19.870, 10538.896, 332.899, 52793.493 23/07/27,11:05:52,18,09,2, 11.9,1,1, 19.870, 10538.886, 332.895, 52793.491 23/07/27,11:05:52,19,09,2, 11.9,1,1, 19.870, 10538.864, 332.893, 52793.466 23/07/27,11:05:53,00,08,2, 11.9,1,1, 19.870, 10538.859, 332.893, 52793.466 23/07/27,11:05:53,01,08,2, 11.9,1,1, 19.870, 10538.841, 332.881, 52793.472 23/07/27,11:05:53,02,08,2, 11.9,1,1, 19.870, 10538.825, 332.884, 52793.499 23/07/27,11:05:53,03,08,2, 11.9,1,1, 19.870, 10538.835, 332.883, 52793.504 23/07/27,11:05:53,04,08,2, 11.9,1,1, 19.870, 10538.815, 332.893, 52793.496 23/07/27,11:05:53,05,08,2, 11.9,1,1, 19.870, 10538.794, 332.864, 52793.515 23/07/27,11:05:53,06,08,2, 11.9,1,1, 19.870, 10538.823, 332.843, 52793.516 23/07/27,11:05:53,07,08,2, 11.9,1,1, 19.870, 10538.802, 332.877, 52793.534 23/07/27,11:05:53,08,08,2, 11.9,1,1, 19.870, 10538.812, 332.863, 52793.461 23/07/27,11:05:53,09,08,2, 11.9,1,1, 19.870, 10538.797, 332.870, 52793.535 23/07/27,11:05:53,10,08,2, 11.9,1,1, 19.870, 10538.779, 332.850, 52793.489 23/07/27,11:05:53,11,08,2, 11.9,1,1, 19.870, 10538.788, 332.857, 52793.518 23/07/27,11:05:53,12,08,2, 11.9,1,1, 19.870, 10538.788, 332.865, 52793.528 23/07/27,11:05:53,13,08,2, 11.9,1,1, 19.870, 10538.762, 332.877, 52793.535 23/07/27,11:05:53,14,08,2, 11.9,1,1, 19.870, 10538.786, 332.863, 52793.562 23/07/27,11:05:53,15,08,2, 11.9,1,1, 19.870, 10538.747, 332.841, 52793.485 23/07/27,11:05:53,16,08,2, 11.9,1,1, 19.870, 10538.770, 332.864, 52793.523 23/07/27,11:05:53,17,08,2, 11.9,1,1, 19.870, 10538.760, 332.856, 52793.526 23/07/27,11:05:53,18,08,2, 11.9,1,1, 19.870, 10538.722, 332.890, 52793.520 23/07/27,11:05:53,19,08,2, 11.9,1,1, 19.870, 10538.733, 332.840, 52793.554 23/07/27,11:05:54,00,07,2, 11.9,1,1, 19.865, 10538.726, 332.840, 52793.554 23/07/27,11:05:54,01,07,2, 11.9,1,1, 19.865, 10538.700, 332.864, 52793.534 23/07/27,11:05:54,02,07,2, 11.9,1,1, 19.865, 10538.716, 332.854, 52793.593 23/07/27,11:05:54,03,07,2, 11.9,1,1, 19.865, 10538.723, 332.845, 52793.550 23/07/27,11:05:54,04,07,2, 11.9,1,1, 19.865, 10538.679, 332.848, 52793.565 23/07/27,11:05:54,05,07,2, 11.9,1,1, 19.865, 10538.706, 332.839, 52793.559 23/07/27,11:05:54,06,07,2, 11.9,1,1, 19.865, 10538.703, 332.859, 52793.557 23/07/27,11:05:54,07,07,2, 11.9,1,1, 19.865, 10538.690, 332.840, 52793.518 23/07/27,11:05:54,08,07,2, 11.9,1,1, 19.865, 10538.676, 332.826, 52793.519 23/07/27,11:05:54,09,07,2, 11.9,1,1, 19.865, 10538.671, 332.840, 52793.558 23/07/27,11:05:54,10,07,2, 11.9,1,1, 19.865, 10538.647, 332.838, 52793.527 23/07/27,11:05:54,11,07,2, 11.9,1,1, 19.865, 10538.655, 332.834, 52793.508 23/07/27,11:05:54,12,07,2, 11.9,1,1, 19.865, 10538.640, 332.828, 52793.553 23/07/27,11:05:54,13,07,2, 11.9,1,1, 19.865, 10538.626, 332.839, 52793.476 23/07/27,11:05:54,14,07,2, 11.9,1,1, 19.865, 10538.631, 332.828, 52793.534 23/07/27,11:05:54,15,07,2, 11.9,1,1, 19.865, 10538.630, 332.814, 52793.497 23/07/27,11:05:54,16,07,2, 11.9,1,1, 19.865, 10538.616, 332.810, 52793.567 23/07/27,11:05:54,17,07,2, 11.9,1,1, 19.865, 10538.610, 332.846, 52793.558 23/07/27,11:05:54,18,07,2, 11.9,1,1, 19.865, 10538.616, 332.842, 52793.535 23/07/27,11:05:54,19,07,2, 11.9,1,1, 19.865, 10538.592, 332.825, 52793.565 23/07/27,11:05:55,00,07,2, 11.9,1,1, 19.872, 10538.592, 332.825, 52793.565 23/07/27,11:05:55,01,07,2, 11.9,1,1, 19.872, 10538.606, 332.812, 52793.546 23/07/27,11:05:55,02,07,2, 11.9,1,1, 19.872, 10538.566, 332.813, 52793.575 23/07/27,11:05:55,03,07,2, 11.9,1,1, 19.872, 10538.573, 332.792, 52793.568 23/07/27,11:05:55,04,07,2, 11.9,1,1, 19.872, 10538.567, 332.803, 52793.532 23/07/27,11:05:55,05,07,2, 11.9,1,1, 19.872, 10538.555, 332.807, 52793.557 23/07/27,11:05:55,06,07,2, 11.9,1,1, 19.872, 10538.549, 332.808, 52793.610 23/07/27,11:05:55,07,07,2, 11.9,1,1, 19.872, 10538.560, 332.798, 52793.526 23/07/27,11:05:55,08,07,2, 11.9,1,1, 19.872, 10538.555, 332.789, 52793.573 23/07/27,11:05:55,09,07,2, 11.9,1,1, 19.872, 10538.550, 332.788, 52793.565 23/07/27,11:05:55,10,07,2, 11.9,1,1, 19.872, 10538.543, 332.804, 52793.585 23/07/27,11:05:55,11,07,2, 11.9,1,1, 19.872, 10538.541, 332.773, 52793.574 23/07/27,11:05:55,12,07,2, 11.9,1,1, 19.872, 10538.532, 332.775, 52793.571 23/07/27,11:05:55,13,07,2, 11.9,1,1, 19.872, 10538.536, 332.774, 52793.586 23/07/27,11:05:55,14,07,2, 11.9,1,1, 19.872, 10538.518, 332.800, 52793.596 23/07/27,11:05:55,15,07,2, 11.9,1,1, 19.872, 10538.523, 332.784, 52793.597 23/07/27,11:05:55,16,07,2, 11.9,1,1, 19.872, 10538.529, 332.774, 52793.599 23/07/27,11:05:55,17,07,2, 11.9,1,1, 19.872, 10538.513, 332.763, 52793.626 23/07/27,11:05:55,18,07,2, 11.9,1,1, 19.872, 10538.489, 332.787, 52793.598 23/07/27,11:05:55,19,07,2, 11.9,1,1, 19.872, 10538.515, 332.765, 52793.556 23/07/27,11:05:56,00,08,2, 11.9,1,1, 19.868, 10538.509, 332.765, 52793.556 23/07/27,11:05:56,01,08,2, 11.9,1,1, 19.868, 10538.490, 332.755, 52793.576 23/07/27,11:05:56,02,08,2, 11.9,1,1, 19.868, 10538.488, 332.780, 52793.570 23/07/27,11:05:56,03,08,2, 11.9,1,1, 19.868, 10538.490, 332.772, 52793.598 23/07/27,11:05:56,04,08,2, 11.9,1,1, 19.868, 10538.469, 332.733, 52793.616 23/07/27,11:05:56,05,08,2, 11.9,1,1, 19.868, 10538.468, 332.780, 52793.595 23/07/27,11:05:56,06,08,2, 11.9,1,1, 19.868, 10538.468, 332.785, 52793.592 23/07/27,11:05:56,07,08,2, 11.9,1,1, 19.868, 10538.484, 332.784, 52793.632 23/07/27,11:05:56,08,08,2, 11.9,1,1, 19.868, 10538.462, 332.748, 52793.580 23/07/27,11:05:56,09,08,2, 11.9,1,1, 19.868, 10538.483, 332.743, 52793.583 23/07/27,11:05:56,10,08,2, 11.9,1,1, 19.868, 10538.473, 332.749, 52793.567 23/07/27,11:05:56,11,08,2, 11.9,1,1, 19.868, 10538.466, 332.749, 52793.584 23/07/27,11:05:56,12,08,2, 11.9,1,1, 19.868, 10538.466, 332.725, 52793.623 23/07/27,11:05:56,13,08,2, 11.9,1,1, 19.868, 10538.437, 332.720, 52793.602 23/07/27,11:05:56,14,08,2, 11.9,1,1, 19.868, 10538.445, 332.748, 52793.574 23/07/27,11:05:56,15,08,2, 11.9,1,1, 19.868, 10538.439, 332.726, 52793.624 23/07/27,11:05:56,16,08,2, 11.9,1,1, 19.868, 10538.426, 332.724, 52793.560 23/07/27,11:05:56,17,08,2, 11.9,1,1, 19.868, 10538.427, 332.719, 52793.593 23/07/27,11:05:56,18,08,2, 11.9,1,1, 19.868, 10538.422, 332.717, 52793.568 23/07/27,11:05:56,19,08,2, 11.9,1,1, 19.868, 10538.418, 332.718, 52793.598 23/07/27,11:05:57,00,08,2, 11.9,1,1, 19.872, 10538.417, 332.718, 52793.598 23/07/27,11:05:57,01,08,2, 11.9,1,1, 19.872, 10538.398, 332.716, 52793.672 23/07/27,11:05:57,02,08,2, 11.9,1,1, 19.872, 10538.447, 332.784, 52793.953 23/07/27,11:05:57,03,08,2, 11.9,1,1, 19.872, 10538.417, 332.783, 52793.944 23/07/27,11:05:57,04,08,2, 11.9,1,1, 19.872, 10538.427, 332.741, 52793.909 23/07/27,11:05:57,05,08,2, 11.9,1,1, 19.872, 10538.408, 332.762, 52793.948 23/07/27,11:05:57,06,08,2, 11.9,1,1, 19.872, 10538.404, 332.755, 52793.935 23/07/27,11:05:57,07,08,2, 11.9,1,1, 19.872, 10538.416, 332.755, 52793.942 23/07/27,11:05:57,08,08,2, 11.9,1,1, 19.872, 10538.403, 332.764, 52793.906 23/07/27,11:05:57,09,08,2, 11.9,1,1, 19.872, 10538.411, 332.764, 52793.949 23/07/27,11:05:57,10,08,2, 11.9,1,1, 19.872, 10538.417, 332.772, 52793.951 23/07/27,11:05:57,11,08,2, 11.9,1,1, 19.872, 10538.395, 332.754, 52793.924 23/07/27,11:05:57,12,08,2, 11.9,1,1, 19.872, 10538.396, 332.737, 52793.948 23/07/27,11:05:57,13,08,2, 11.9,1,1, 19.872, 10538.367, 332.762, 52793.911 23/07/27,11:05:57,14,08,2, 11.9,1,1, 19.872, 10538.393, 332.747, 52793.987 23/07/27,11:05:57,15,08,2, 11.9,1,1, 19.872, 10538.359, 332.736, 52793.916 23/07/27,11:05:57,16,08,2, 11.9,1,1, 19.872, 10538.371, 332.754, 52793.892 23/07/27,11:05:57,17,08,2, 11.9,1,1, 19.872, 10538.373, 332.759, 52793.916 23/07/27,11:05:57,18,08,2, 11.9,1,1, 19.872, 10538.371, 332.737, 52793.906 23/07/27,11:05:57,19,08,2, 11.9,1,1, 19.872, 10538.361, 332.727, 52793.919 23/07/27,11:05:58,00,07,2, 11.9,1,1, 19.870, 10538.359, 332.727, 52793.919 23/07/27,11:05:58,01,07,2, 11.9,1,1, 19.870, 10538.370, 332.732, 52793.931 23/07/27,11:05:58,02,07,2, 11.9,1,1, 19.870, 10538.359, 332.765, 52793.961 23/07/27,11:05:58,03,07,2, 11.9,1,1, 19.870, 10538.357, 332.746, 52793.920 23/07/27,11:05:58,04,07,2, 11.9,1,1, 19.870, 10538.344, 332.719, 52793.947 23/07/27,11:05:58,05,07,2, 11.9,1,1, 19.870, 10538.355, 332.743, 52793.945 23/07/27,11:05:58,06,07,2, 11.9,1,1, 19.870, 10538.346, 332.745, 52793.985 23/07/27,11:05:58,07,07,2, 11.9,1,1, 19.870, 10538.329, 332.722, 52793.967 23/07/27,11:05:58,08,07,2, 11.9,1,1, 19.870, 10538.326, 332.726, 52793.939 23/07/27,11:05:58,09,07,2, 11.9,1,1, 19.870, 10538.325, 332.726, 52793.939 23/07/27,11:05:58,10,07,2, 11.9,1,1, 19.870, 10538.309, 332.738, 52793.983 23/07/27,11:05:58,11,07,2, 11.9,1,1, 19.870, 10538.319, 332.711, 52793.939 23/07/27,11:05:58,12,07,2, 11.9,1,1, 19.870, 10538.317, 332.729, 52793.979 23/07/27,11:05:58,13,07,2, 11.9,1,1, 19.870, 10538.305, 332.730, 52793.931 23/07/27,11:05:58,14,07,2, 11.9,1,1, 19.870, 10538.299, 332.722, 52793.937 23/07/27,11:05:58,15,07,2, 11.9,1,1, 19.870, 10538.291, 332.730, 52793.966 23/07/27,11:05:58,16,07,2, 11.9,1,1, 19.870, 10538.297, 332.715, 52793.929 23/07/27,11:05:58,17,07,2, 11.9,1,1, 19.870, 10538.309, 332.721, 52793.966 23/07/27,11:05:58,18,07,2, 11.9,1,1, 19.870, 10538.295, 332.760, 52793.958 23/07/27,11:05:58,19,07,2, 11.9,1,1, 19.870, 10538.299, 332.706, 52793.914 23/07/27,11:05:59,00,07,2, 11.9,1,1, 19.870, 10538.292, 332.706, 52793.914 23/07/27,11:05:59,01,07,2, 11.9,1,1, 19.870, 10538.291, 332.690, 52793.948 23/07/27,11:05:59,02,07,2, 11.9,1,1, 19.870, 10538.276, 332.706, 52793.968 23/07/27,11:05:59,03,07,2, 11.9,1,1, 19.870, 10538.287, 332.693, 52793.977 23/07/27,11:05:59,04,07,2, 11.9,1,1, 19.870, 10538.266, 332.719, 52793.924 23/07/27,11:05:59,05,07,2, 11.9,1,1, 19.870, 10538.250, 332.715, 52793.943 23/07/27,11:05:59,06,07,2, 11.9,1,1, 19.870, 10538.294, 332.703, 52793.958 23/07/27,11:05:59,07,07,2, 11.9,1,1, 19.870, 10538.274, 332.734, 52793.957 23/07/27,11:05:59,08,07,2, 11.9,1,1, 19.870, 10538.279, 332.721, 52793.939 23/07/27,11:05:59,09,07,2, 11.9,1,1, 19.870, 10538.254, 332.732, 52793.967 23/07/27,11:05:59,10,07,2, 11.9,1,1, 19.870, 10538.279, 332.700, 52793.948 23/07/27,11:05:59,11,07,2, 11.9,1,1, 19.870, 10538.274, 332.741, 52793.989 23/07/27,11:05:59,12,07,2, 11.9,1,1, 19.870, 10538.278, 332.747, 52793.965 23/07/27,11:05:59,13,07,2, 11.9,1,1, 19.870, 10538.245, 332.716, 52793.948 23/07/27,11:05:59,14,07,2, 11.9,1,1, 19.870, 10538.278, 332.701, 52793.988 23/07/27,11:05:59,15,07,2, 11.9,1,1, 19.870, 10538.275, 332.716, 52793.967 23/07/27,11:05:59,16,07,2, 11.9,1,1, 19.870, 10538.243, 332.699, 52793.976 23/07/27,11:05:59,17,07,2, 11.9,1,1, 19.870, 10538.246, 332.733, 52793.957 23/07/27,11:05:59,18,07,2, 11.9,1,1, 19.870, 10538.244, 332.714, 52793.908 23/07/27,11:05:59,19,07,2, 11.9,1,1, 19.870, 10538.218, 332.698, 52793.928 23/07/27,11:06:00,00,07,2, 11.9,1,1, 19.873, 10538.217, 332.698, 52793.928 23/07/27,11:06:00,01,07,2, 11.9,1,1, 19.873, 10538.233, 332.695, 52793.949 23/07/27,11:06:00,02,07,2, 11.9,1,1, 19.873, 10538.227, 332.644, 52793.626 23/07/27,11:06:00,03,07,2, 11.9,1,1, 19.873, 10538.219, 332.646, 52793.698 23/07/27,11:06:00,04,07,2, 11.9,1,1, 19.873, 10538.249, 332.627, 52793.706 23/07/27,11:06:00,05,07,2, 11.9,1,1, 19.873, 10538.242, 332.644, 52793.718 23/07/27,11:06:00,06,07,2, 11.9,1,1, 19.873, 10538.229, 332.649, 52793.662 23/07/27,11:06:00,07,07,2, 11.9,1,1, 19.873, 10538.219, 332.643, 52793.616 23/07/27,11:06:00,08,07,2, 11.9,1,1, 19.873, 10538.212, 332.643, 52793.677 23/07/27,11:06:00,09,07,2, 11.9,1,1, 19.873, 10538.204, 332.649, 52793.642 23/07/27,11:06:00,10,07,2, 11.9,1,1, 19.873, 10538.207, 332.642, 52793.659 23/07/27,11:06:00,11,07,2, 11.9,1,1, 19.873, 10538.221, 332.622, 52793.673 23/07/27,11:06:00,12,07,2, 11.9,1,1, 19.873, 10538.229, 332.622, 52793.634 23/07/27,11:06:00,13,07,2, 11.9,1,1, 19.873, 10538.208, 332.643, 52793.693 23/07/27,11:06:00,14,07,2, 11.9,1,1, 19.873, 10538.211, 332.649, 52793.706 23/07/27,11:06:00,15,07,2, 11.9,1,1, 19.873, 10538.234, 332.641, 52793.654 23/07/27,11:06:00,16,07,2, 11.9,1,1, 19.873, 10538.208, 332.618, 52793.687 23/07/27,11:06:00,17,07,2, 11.9,1,1, 19.873, 10538.211, 332.630, 52793.668 23/07/27,11:06:00,18,07,2, 11.9,1,1, 19.873, 10538.209, 332.634, 52793.671 23/07/27,11:06:00,19,07,2, 11.9,1,1, 19.873, 10538.202, 332.635, 52793.652 23/07/27,11:06:01,00,09,2, 11.9,1,1, 19.873, 10538.200, 332.635, 52793.652 23/07/27,11:06:01,01,09,2, 11.9,1,1, 19.873, 10538.200, 332.625, 52793.652 23/07/27,11:06:01,02,09,2, 11.9,1,1, 19.873, 10538.203, 332.626, 52793.693 23/07/27,11:06:01,03,09,2, 11.9,1,1, 19.873, 10538.230, 332.646, 52793.712 23/07/27,11:06:01,04,09,2, 11.9,1,1, 19.873, 10538.186, 332.622, 52793.661 23/07/27,11:06:01,05,09,2, 11.9,1,1, 19.873, 10538.206, 332.643, 52793.693 23/07/27,11:06:01,06,09,2, 11.9,1,1, 19.873, 10538.196, 332.638, 52793.669 23/07/27,11:06:01,07,09,2, 11.9,1,1, 19.873, 10538.199, 332.623, 52793.662 23/07/27,11:06:01,08,09,2, 11.9,1,1, 19.873, 10538.215, 332.629, 52793.658 23/07/27,11:06:01,09,09,2, 11.9,1,1, 19.873, 10538.195, 332.621, 52793.694 23/07/27,11:06:01,10,09,2, 11.9,1,1, 19.873, 10538.210, 332.630, 52793.687 23/07/27,11:06:01,11,09,2, 11.9,1,1, 19.873, 10538.221, 332.622, 52793.721 23/07/27,11:06:01,12,09,2, 11.9,1,1, 19.873, 10538.212, 332.647, 52793.696 23/07/27,11:06:01,13,09,2, 11.9,1,1, 19.873, 10538.213, 332.654, 52793.706 23/07/27,11:06:01,14,09,2, 11.9,1,1, 19.873, 10538.220, 332.639, 52793.687 23/07/27,11:06:01,15,09,2, 11.9,1,1, 19.873, 10538.195, 332.631, 52793.690 23/07/27,11:06:01,16,09,2, 11.9,1,1, 19.873, 10538.208, 332.643, 52793.644 23/07/27,11:06:01,17,09,2, 11.9,1,1, 19.873, 10538.186, 332.626, 52793.657 23/07/27,11:06:01,18,09,2, 11.9,1,1, 19.873, 10538.203, 332.676, 52793.712 23/07/27,11:06:01,19,09,2, 11.9,1,1, 19.873, 10538.206, 332.623, 52793.717 23/07/27,11:06:02,00,08,2, 11.9,1,1, 19.871, 10538.200, 332.623, 52793.717 23/07/27,11:06:02,01,08,2, 11.9,1,1, 19.871, 10538.200, 332.612, 52793.685 23/07/27,11:06:02,02,08,2, 11.9,1,1, 19.871, 10538.191, 332.641, 52793.659 23/07/27,11:06:02,03,08,2, 11.9,1,1, 19.871, 10538.213, 332.646, 52793.700 23/07/27,11:06:02,04,08,2, 11.9,1,1, 19.871, 10538.218, 332.631, 52793.716 23/07/27,11:06:02,05,08,2, 11.9,1,1, 19.871, 10538.212, 332.637, 52793.680 23/07/27,11:06:02,06,08,2, 11.9,1,1, 19.871, 10538.224, 332.637, 52793.700 23/07/27,11:06:02,07,08,2, 11.9,1,1, 19.871, 10538.199, 332.638, 52793.703 23/07/27,11:06:02,08,08,2, 11.9,1,1, 19.871, 10538.214, 332.642, 52793.709 23/07/27,11:06:02,09,08,2, 11.9,1,1, 19.871, 10538.217, 332.653, 52793.699 23/07/27,11:06:02,10,08,2, 11.9,1,1, 19.871, 10538.204, 332.629, 52793.654 23/07/27,11:06:02,11,08,2, 11.9,1,1, 19.871, 10538.203, 332.656, 52793.703 23/07/27,11:06:02,12,08,2, 11.9,1,1, 19.871, 10538.202, 332.636, 52793.662 23/07/27,11:06:02,13,08,2, 11.9,1,1, 19.871, 10538.188, 332.643, 52793.667 23/07/27,11:06:02,14,08,2, 11.9,1,1, 19.871, 10538.251, 332.641, 52793.683 23/07/27,11:06:02,15,08,2, 11.9,1,1, 19.871, 10538.226, 332.655, 52793.717 23/07/27,11:06:02,16,08,2, 11.9,1,1, 19.871, 10538.237, 332.652, 52793.704 23/07/27,11:06:02,17,08,2, 11.9,1,1, 19.871, 10538.215, 332.659, 52793.724 23/07/27,11:06:02,18,08,2, 11.9,1,1, 19.871, 10538.221, 332.669, 52793.757 23/07/27,11:06:02,19,08,2, 11.9,1,1, 19.871, 10538.197, 332.667, 52793.709 23/07/27,11:06:03,00,08,2, 11.9,1,1, 19.871, 10538.192, 332.667, 52793.709 23/07/27,11:06:03,01,08,2, 11.9,1,1, 19.871, 10538.210, 332.642, 52793.690 23/07/27,11:06:03,02,08,2, 11.9,1,1, 19.871, 10538.200, 332.650, 52793.662 23/07/27,11:06:03,03,08,2, 11.9,1,1, 19.871, 10538.218, 332.654, 52793.684 23/07/27,11:06:03,04,08,2, 11.9,1,1, 19.871, 10538.216, 332.673, 52793.704 23/07/27,11:06:03,05,08,2, 11.9,1,1, 19.871, 10538.205, 332.627, 52793.696 23/07/27,11:06:03,06,08,2, 11.9,1,1, 19.871, 10538.225, 332.665, 52793.666 23/07/27,11:06:03,07,08,2, 11.9,1,1, 19.871, 10538.229, 332.699, 52793.703 23/07/27,11:06:03,08,08,2, 11.9,1,1, 19.871, 10538.209, 332.651, 52793.701 23/07/27,11:06:03,09,08,2, 11.9,1,1, 19.871, 10538.223, 332.672, 52793.707 23/07/27,11:06:03,10,08,2, 11.9,1,1, 19.871, 10538.237, 332.664, 52793.671 23/07/27,11:06:03,11,08,2, 11.9,1,1, 19.871, 10538.222, 332.693, 52793.721 23/07/27,11:06:03,12,08,2, 11.9,1,1, 19.871, 10538.210, 332.696, 52793.701 23/07/27,11:06:03,13,08,2, 11.9,1,1, 19.871, 10538.222, 332.663, 52793.722 23/07/27,11:06:03,14,08,2, 11.9,1,1, 19.871, 10538.214, 332.675, 52793.703 23/07/27,11:06:03,15,08,2, 11.9,1,1, 19.871, 10538.256, 332.668, 52793.657 23/07/27,11:06:03,16,08,2, 11.9,1,1, 19.871, 10538.222, 332.690, 52793.688 23/07/27,11:06:03,17,08,2, 11.9,1,1, 19.871, 10538.249, 332.670, 52793.665 23/07/27,11:06:03,18,08,2, 11.9,1,1, 19.871, 10538.224, 332.684, 52793.671 23/07/27,11:06:03,19,08,2, 11.9,1,1, 19.871, 10538.220, 332.679, 52793.680 23/07/27,11:06:04,00,08,2, 11.9,1,1, 19.870, 10538.217, 332.679, 52793.680 23/07/27,11:06:04,01,08,2, 11.9,1,1, 19.870, 10538.213, 332.685, 52793.704 23/07/27,11:06:04,02,08,2, 11.9,1,1, 19.870, 10538.224, 332.694, 52793.731 23/07/27,11:06:04,03,08,2, 11.9,1,1, 19.870, 10538.225, 332.692, 52793.707 23/07/27,11:06:04,04,08,2, 11.9,1,1, 19.870, 10538.191, 332.722, 52793.719 23/07/27,11:06:04,05,08,2, 11.9,1,1, 19.870, 10538.225, 332.679, 52793.706 23/07/27,11:06:04,06,08,2, 11.9,1,1, 19.870, 10538.220, 332.678, 52793.679 23/07/27,11:06:04,07,08,2, 11.9,1,1, 19.870, 10538.221, 332.678, 52793.711 23/07/27,11:06:04,08,08,2, 11.9,1,1, 19.870, 10538.208, 332.698, 52793.712 23/07/27,11:06:04,09,08,2, 11.9,1,1, 19.870, 10538.206, 332.703, 52793.745 23/07/27,11:06:04,10,08,2, 11.9,1,1, 19.870, 10538.237, 332.691, 52793.685 23/07/27,11:06:04,11,08,2, 11.9,1,1, 19.870, 10538.218, 332.694, 52793.686 23/07/27,11:06:04,12,08,2, 11.9,1,1, 19.870, 10538.210, 332.711, 52793.716 23/07/27,11:06:04,13,08,2, 11.9,1,1, 19.870, 10538.204, 332.699, 52793.729 23/07/27,11:06:04,14,08,2, 11.9,1,1, 19.870, 10538.221, 332.721, 52793.730 23/07/27,11:06:04,15,08,2, 11.9,1,1, 19.870, 10538.250, 332.695, 52793.710 23/07/27,11:06:04,16,08,2, 11.9,1,1, 19.870, 10538.211, 332.699, 52793.696 23/07/27,11:06:04,17,08,2, 11.9,1,1, 19.870, 10538.218, 332.698, 52793.743 23/07/27,11:06:04,18,08,2, 11.9,1,1, 19.870, 10538.234, 332.703, 52793.780 23/07/27,11:06:04,19,08,2, 11.9,1,1, 19.870, 10538.225, 332.709, 52793.737 23/07/27,11:06:05,00,08,2, 11.9,1,1, 19.873, 10538.217, 332.709, 52793.737 23/07/27,11:06:05,01,08,2, 11.9,1,1, 19.873, 10538.222, 332.703, 52793.730 23/07/27,11:06:05,02,08,2, 11.9,1,1, 19.873, 10538.230, 332.709, 52793.723 23/07/27,11:06:05,03,08,2, 11.9,1,1, 19.873, 10538.250, 332.689, 52793.738 23/07/27,11:06:05,04,08,2, 11.9,1,1, 19.873, 10538.237, 332.706, 52793.690 23/07/27,11:06:05,05,08,2, 11.9,1,1, 19.873, 10538.232, 332.701, 52793.727 23/07/27,11:06:05,06,08,2, 11.9,1,1, 19.873, 10538.231, 332.724, 52793.689 23/07/27,11:06:05,07,08,2, 11.9,1,1, 19.873, 10538.222, 332.710, 52793.700 23/07/27,11:06:05,08,08,2, 11.9,1,1, 19.873, 10538.227, 332.733, 52793.713 23/07/27,11:06:05,09,08,2, 11.9,1,1, 19.873, 10538.230, 332.730, 52793.728 23/07/27,11:06:05,10,08,2, 11.9,1,1, 19.873, 10538.233, 332.737, 52793.706 23/07/27,11:06:05,11,08,2, 11.9,1,1, 19.873, 10538.222, 332.727, 52793.721 23/07/27,11:06:05,12,08,2, 11.9,1,1, 19.873, 10538.229, 332.738, 52793.754 23/07/27,11:06:05,13,08,2, 11.9,1,1, 19.873, 10538.239, 332.713, 52793.673 23/07/27,11:06:05,14,08,2, 11.9,1,1, 19.873, 10538.236, 332.728, 52793.694 23/07/27,11:06:05,15,08,2, 11.9,1,1, 19.873, 10538.242, 332.747, 52793.669 23/07/27,11:06:05,16,08,2, 11.9,1,1, 19.873, 10538.240, 332.716, 52793.687 23/07/27,11:06:05,17,08,2, 11.9,1,1, 19.873, 10538.237, 332.721, 52793.707 23/07/27,11:06:05,18,08,2, 11.9,1,1, 19.873, 10538.239, 332.726, 52793.648 23/07/27,11:06:05,19,08,2, 11.9,1,1, 19.873, 10538.228, 332.742, 52793.662 23/07/27,11:06:06,00,09,2, 11.9,1,1, 19.874, 10538.225, 332.742, 52793.662 23/07/27,11:06:06,01,09,2, 11.9,1,1, 19.874, 10538.233, 332.724, 52793.670 23/07/27,11:06:06,02,09,2, 11.9,1,1, 19.874, 10538.242, 332.751, 52793.686 23/07/27,11:06:06,03,09,2, 11.9,1,1, 19.874, 10538.238, 332.758, 52793.682 23/07/27,11:06:06,04,09,2, 11.9,1,1, 19.874, 10538.256, 332.745, 52793.696 23/07/27,11:06:06,05,09,2, 11.9,1,1, 19.874, 10538.251, 332.730, 52793.720 23/07/27,11:06:06,06,09,2, 11.9,1,1, 19.874, 10538.258, 332.743, 52793.695 23/07/27,11:06:06,07,09,2, 11.9,1,1, 19.874, 10538.250, 332.722, 52793.691 23/07/27,11:06:06,08,09,2, 11.9,1,1, 19.874, 10538.243, 332.747, 52793.682 23/07/27,11:06:06,09,09,2, 11.9,1,1, 19.874, 10538.251, 332.745, 52793.693 23/07/27,11:06:06,10,09,2, 11.9,1,1, 19.874, 10538.242, 332.729, 52793.705 23/07/27,11:06:06,11,09,2, 11.9,1,1, 19.874, 10538.224, 332.747, 52793.709 23/07/27,11:06:06,12,09,2, 11.9,1,1, 19.874, 10538.249, 332.737, 52793.706 23/07/27,11:06:06,13,09,2, 11.9,1,1, 19.874, 10538.247, 332.751, 52793.727 23/07/27,11:06:06,14,09,2, 11.9,1,1, 19.874, 10538.242, 332.770, 52793.719 23/07/27,11:06:06,15,09,2, 11.9,1,1, 19.874, 10538.219, 332.765, 52793.729 23/07/27,11:06:06,16,09,2, 11.9,1,1, 19.874, 10538.219, 332.784, 52793.705 23/07/27,11:06:06,17,09,2, 11.9,1,1, 19.874, 10538.237, 332.772, 52793.735 23/07/27,11:06:06,18,09,2, 11.9,1,1, 19.874, 10538.263, 332.776, 52793.729 23/07/27,11:06:06,19,09,2, 11.9,1,1, 19.874, 10538.233, 332.762, 52793.717 23/07/27,11:06:07,00,09,2, 11.9,1,1, 19.871, 10538.225, 332.762, 52793.717 23/07/27,11:06:07,01,09,2, 11.9,1,1, 19.871, 10538.230, 332.785, 52793.693 23/07/27,11:06:07,02,09,2, 11.9,1,1, 19.871, 10538.223, 332.774, 52793.687 23/07/27,11:06:07,03,09,2, 11.9,1,1, 19.871, 10538.239, 332.777, 52793.729 23/07/27,11:06:07,04,09,2, 11.9,1,1, 19.871, 10538.230, 332.775, 52793.871 23/07/27,11:06:07,05,09,2, 11.9,1,1, 19.871, 10538.235, 332.783, 52793.731 23/07/27,11:06:07,06,09,2, 11.9,1,1, 19.871, 10538.269, 332.787, 52793.695 23/07/27,11:06:07,07,09,2, 11.9,1,1, 19.871, 10538.252, 332.766, 52793.713 23/07/27,11:06:07,08,09,2, 11.9,1,1, 19.871, 10538.255, 332.795, 52793.754 23/07/27,11:06:07,09,09,2, 11.9,1,1, 19.871, 10538.247, 332.801, 52793.705 23/07/27,11:06:07,10,09,2, 11.9,1,1, 19.871, 10538.240, 332.797, 52793.696 23/07/27,11:06:07,11,09,2, 11.9,1,1, 19.871, 10538.225, 332.771, 52793.689 23/07/27,11:06:07,12,09,2, 11.9,1,1, 19.871, 10538.232, 332.789, 52793.683 23/07/27,11:06:07,13,09,2, 11.9,1,1, 19.871, 10538.242, 332.804, 52793.730 23/07/27,11:06:07,14,09,2, 11.9,1,1, 19.871, 10538.204, 332.774, 52793.704 23/07/27,11:06:07,15,09,2, 11.9,1,1, 19.871, 10538.236, 332.799, 52793.673 23/07/27,11:06:07,16,09,2, 11.9,1,1, 19.871, 10538.246, 332.821, 52793.690 23/07/27,11:06:07,17,09,2, 11.9,1,1, 19.871, 10538.221, 332.808, 52793.716 23/07/27,11:06:07,18,09,2, 11.9,1,1, 19.871, 10538.221, 332.799, 52793.656 23/07/27,11:06:07,19,09,2, 11.9,1,1, 19.871, 10538.225, 332.808, 52793.731 23/07/27,11:06:08,00,09,2, 11.9,1,1, 19.868, 10538.225, 332.808, 52793.731 23/07/27,11:06:08,01,09,2, 11.9,1,1, 19.868, 10538.250, 332.792, 52793.716 23/07/27,11:06:08,02,09,2, 11.9,1,1, 19.868, 10538.230, 332.820, 52793.720 23/07/27,11:06:08,03,09,2, 11.9,1,1, 19.868, 10538.185, 332.805, 52793.711 23/07/27,11:06:08,04,09,2, 11.9,1,1, 19.868, 10538.207, 332.819, 52793.731 23/07/27,11:06:08,05,09,2, 11.9,1,1, 19.868, 10538.217, 332.822, 52793.706 23/07/27,11:06:08,06,09,2, 11.9,1,1, 19.868, 10538.203, 332.831, 52793.699 23/07/27,11:06:08,07,09,2, 11.9,1,1, 19.868, 10538.219, 332.833, 52793.726 23/07/27,11:06:08,08,09,2, 11.9,1,1, 19.868, 10538.209, 332.838, 52793.707 23/07/27,11:06:08,09,09,2, 11.9,1,1, 19.868, 10538.204, 332.837, 52793.751 23/07/27,11:06:08,10,09,2, 11.9,1,1, 19.868, 10538.206, 332.847, 52793.728 23/07/27,11:06:08,11,09,2, 11.9,1,1, 19.868, 10538.215, 332.844, 52793.708 23/07/27,11:06:08,12,09,2, 11.9,1,1, 19.868, 10538.228, 332.837, 52793.730 23/07/27,11:06:08,13,09,2, 11.9,1,1, 19.868, 10538.203, 332.821, 52793.701 23/07/27,11:06:08,14,09,2, 11.9,1,1, 19.868, 10538.200, 332.831, 52793.713 23/07/27,11:06:08,15,09,2, 11.9,1,1, 19.868, 10538.210, 332.846, 52793.724 23/07/27,11:06:08,16,09,2, 11.9,1,1, 19.868, 10538.199, 332.844, 52793.683 23/07/27,11:06:08,17,09,2, 11.9,1,1, 19.868, 10538.186, 332.839, 52793.705 23/07/27,11:06:08,18,09,2, 11.9,1,1, 19.868, 10538.195, 332.833, 52793.709 23/07/27,11:06:08,19,09,2, 11.9,1,1, 19.868, 10538.190, 332.862, 52793.698 23/07/27,11:06:09,00,09,2, 11.9,1,1, 19.872, 10538.183, 332.862, 52793.698 23/07/27,11:06:09,01,09,2, 11.9,1,1, 19.872, 10538.194, 332.863, 52793.703 23/07/27,11:06:09,02,09,2, 11.9,1,1, 19.872, 10538.181, 332.854, 52793.707 23/07/27,11:06:09,03,09,2, 11.9,1,1, 19.872, 10538.171, 332.866, 52793.686 23/07/27,11:06:09,04,09,2, 11.9,1,1, 19.872, 10538.197, 332.879, 52793.715 23/07/27,11:06:09,05,09,2, 11.9,1,1, 19.872, 10538.182, 332.873, 52793.724 23/07/27,11:06:09,06,09,2, 11.9,1,1, 19.872, 10538.191, 332.893, 52793.733 23/07/27,11:06:09,07,09,2, 11.9,1,1, 19.872, 10538.166, 332.880, 52793.734 23/07/27,11:06:09,08,09,2, 11.9,1,1, 19.872, 10538.181, 332.872, 52793.721 23/07/27,11:06:09,09,09,2, 11.9,1,1, 19.872, 10538.152, 332.899, 52793.675 23/07/27,11:06:09,10,09,2, 11.9,1,1, 19.872, 10538.176, 332.891, 52793.716 23/07/27,11:06:09,11,09,2, 11.9,1,1, 19.872, 10538.177, 332.882, 52793.729 23/07/27,11:06:09,12,09,2, 11.9,1,1, 19.872, 10538.160, 332.877, 52793.670 23/07/27,11:06:09,13,09,2, 11.9,1,1, 19.872, 10538.161, 332.890, 52793.696 23/07/27,11:06:09,14,09,2, 11.9,1,1, 19.872, 10538.138, 332.903, 52793.720 23/07/27,11:06:09,15,09,2, 11.9,1,1, 19.872, 10538.155, 332.902, 52793.739 23/07/27,11:06:09,16,09,2, 11.9,1,1, 19.872, 10538.147, 332.919, 52793.780 23/07/27,11:06:09,17,09,2, 11.9,1,1, 19.872, 10538.121, 332.922, 52793.673 23/07/27,11:06:09,18,09,2, 11.9,1,1, 19.872, 10538.138, 332.903, 52793.669 23/07/27,11:06:09,19,09,2, 11.9,1,1, 19.872, 10538.157, 332.922, 52793.710 23/07/27,11:06:10,00,08,2, 11.9,1,1, 19.871, 10538.150, 332.922, 52793.710 23/07/27,11:06:10,01,08,2, 11.9,1,1, 19.871, 10538.128, 332.925, 52793.670 23/07/27,11:06:10,02,08,2, 11.9,1,1, 19.871, 10538.144, 332.872, 52793.709 23/07/27,11:06:10,03,08,2, 11.9,1,1, 19.871, 10538.121, 332.893, 52793.726 23/07/27,11:06:10,04,08,2, 11.9,1,1, 19.871, 10538.118, 332.890, 52793.724 23/07/27,11:06:10,05,08,2, 11.9,1,1, 19.871, 10538.121, 332.910, 52793.684 23/07/27,11:06:10,06,08,2, 11.9,1,1, 19.871, 10538.131, 332.919, 52793.694 23/07/27,11:06:10,07,08,2, 11.9,1,1, 19.871, 10538.106, 332.912, 52793.717 23/07/27,11:06:10,08,08,2, 11.9,1,1, 19.871, 10538.117, 332.907, 52793.699 23/07/27,11:06:10,09,08,2, 11.9,1,1, 19.871, 10538.112, 332.884, 52793.688 23/07/27,11:06:10,10,08,2, 11.9,1,1, 19.871, 10538.105, 332.925, 52793.760 23/07/27,11:06:10,11,08,2, 11.9,1,1, 19.871, 10538.109, 332.917, 52793.729 23/07/27,11:06:10,12,08,2, 11.9,1,1, 19.871, 10538.081, 332.929, 52793.733 23/07/27,11:06:10,13,08,2, 11.9,1,1, 19.871, 10538.086, 332.921, 52793.744 23/07/27,11:06:10,14,08,2, 11.9,1,1, 19.871, 10538.077, 332.911, 52793.739 23/07/27,11:06:10,15,08,2, 11.9,1,1, 19.871, 10538.096, 332.950, 52793.710 23/07/27,11:06:10,16,08,2, 11.9,1,1, 19.871, 10538.066, 332.947, 52793.736 23/07/27,11:06:10,17,08,2, 11.9,1,1, 19.871, 10538.061, 332.946, 52793.693 23/07/27,11:06:10,18,08,2, 11.9,1,1, 19.871, 10538.044, 332.958, 52793.669 23/07/27,11:06:10,19,08,2, 11.9,1,1, 19.871, 10538.076, 332.942, 52793.735 23/07/27,11:06:11,00,08,2, 12.0,1,1, 19.875, 10538.075, 332.942, 52793.735 23/07/27,11:06:11,01,08,2, 12.0,1,1, 19.875, 10538.087, 332.950, 52793.683 23/07/27,11:06:11,02,08,2, 12.0,1,1, 19.875, 10538.058, 332.944, 52793.712 23/07/27,11:06:11,03,08,2, 12.0,1,1, 19.875, 10538.051, 332.961, 52793.717 23/07/27,11:06:11,04,08,2, 12.0,1,1, 19.875, 10538.051, 332.949, 52793.710 23/07/27,11:06:11,05,08,2, 12.0,1,1, 19.875, 10538.051, 332.963, 52793.712 23/07/27,11:06:11,06,08,2, 12.0,1,1, 19.875, 10538.032, 332.971, 52793.707 23/07/27,11:06:11,07,08,2, 12.0,1,1, 19.875, 10538.051, 332.989, 52793.728 23/07/27,11:06:11,08,08,2, 12.0,1,1, 19.875, 10538.008, 332.954, 52793.731 23/07/27,11:06:11,09,08,2, 12.0,1,1, 19.875, 10538.040, 332.951, 52793.761 23/07/27,11:06:11,10,08,2, 12.0,1,1, 19.875, 10538.006, 332.975, 52793.720 23/07/27,11:06:11,11,08,2, 12.0,1,1, 19.875, 10538.021, 332.957, 52793.738 23/07/27,11:06:11,12,08,2, 12.0,1,1, 19.875, 10538.017, 332.944, 52793.678 23/07/27,11:06:11,13,08,2, 12.0,1,1, 19.875, 10538.002, 332.961, 52793.715 23/07/27,11:06:11,14,08,2, 12.0,1,1, 19.875, 10537.995, 332.967, 52793.724 23/07/27,11:06:11,15,08,2, 12.0,1,1, 19.875, 10537.993, 333.003, 52793.720 23/07/27,11:06:11,16,08,2, 12.0,1,1, 19.875, 10537.973, 332.978, 52793.732 23/07/27,11:06:11,17,08,2, 12.0,1,1, 19.875, 10537.972, 332.964, 52793.706 23/07/27,11:06:11,18,08,2, 12.0,1,1, 19.875, 10537.976, 332.960, 52793.729 23/07/27,11:06:11,19,08,2, 12.0,1,1, 19.875, 10537.948, 332.969, 52793.733 23/07/27,11:06:12,00,08,2, 11.9,1,1, 19.873, 10537.941, 332.969, 52793.733 23/07/27,11:06:12,01,08,2, 11.9,1,1, 19.873, 10537.939, 332.977, 52793.727 23/07/27,11:06:12,02,08,2, 11.9,1,1, 19.873, 10537.933, 332.965, 52793.687 23/07/27,11:06:12,03,08,2, 11.9,1,1, 19.873, 10537.953, 332.965, 52793.728 23/07/27,11:06:12,04,08,2, 11.9,1,1, 19.873, 10537.934, 332.983, 52793.717 23/07/27,11:06:12,05,08,2, 11.9,1,1, 19.873, 10537.902, 332.977, 52793.701 23/07/27,11:06:12,06,08,2, 11.9,1,1, 19.873, 10537.916, 332.977, 52793.729 23/07/27,11:06:12,07,08,2, 11.9,1,1, 19.873, 10537.903, 333.001, 52793.743 23/07/27,11:06:12,08,08,2, 11.9,1,1, 19.873, 10537.898, 332.992, 52793.759 23/07/27,11:06:12,09,08,2, 11.9,1,1, 19.873, 10537.868, 332.976, 52793.735 23/07/27,11:06:12,10,08,2, 11.9,1,1, 19.873, 10537.884, 332.973, 52793.716 23/07/27,11:06:12,11,08,2, 11.9,1,1, 19.873, 10537.864, 332.982, 52793.717 23/07/27,11:06:12,12,08,2, 11.9,1,1, 19.873, 10537.884, 332.996, 52793.685 23/07/27,11:06:12,13,08,2, 11.9,1,1, 19.873, 10537.871, 332.986, 52793.735 23/07/27,11:06:12,14,08,2, 11.9,1,1, 19.873, 10537.844, 332.996, 52793.682 23/07/27,11:06:12,15,08,2, 11.9,1,1, 19.873, 10537.845, 332.996, 52793.689 23/07/27,11:06:12,16,08,2, 11.9,1,1, 19.873, 10537.848, 333.014, 52793.715 23/07/27,11:06:12,17,08,2, 11.9,1,1, 19.873, 10537.848, 332.995, 52793.725 23/07/27,11:06:12,18,08,2, 11.9,1,1, 19.873, 10537.824, 332.982, 52793.721 23/07/27,11:06:12,19,08,2, 11.9,1,1, 19.873, 10537.827, 332.975, 52793.717 23/07/27,11:06:13,00,08,2, 11.8,1,1, 19.868, 10537.825, 332.975, 52793.717 23/07/27,11:06:13,01,08,2, 11.8,1,1, 19.868, 10537.814, 332.961, 52793.706 23/07/27,11:06:13,02,08,2, 11.8,1,1, 19.868, 10537.780, 332.962, 52793.684 23/07/27,11:06:13,03,08,2, 11.8,1,1, 19.868, 10537.762, 332.987, 52793.709 23/07/27,11:06:13,04,08,2, 11.8,1,1, 19.868, 10537.756, 332.980, 52793.698 23/07/27,11:06:13,05,08,2, 11.8,1,1, 19.868, 10537.763, 332.977, 52793.702 23/07/27,11:06:13,06,08,2, 11.8,1,1, 19.868, 10537.738, 332.971, 52793.720 23/07/27,11:06:13,07,08,2, 11.8,1,1, 19.868, 10537.758, 332.982, 52793.713 23/07/27,11:06:13,08,08,2, 11.8,1,1, 19.868, 10537.720, 332.964, 52793.677 23/07/27,11:06:13,09,08,2, 11.8,1,1, 19.868, 10537.721, 332.987, 52793.652 23/07/27,11:06:13,10,08,2, 11.8,1,1, 19.868, 10537.701, 332.980, 52793.659 23/07/27,11:06:13,11,08,2, 11.8,1,1, 19.868, 10537.676, 332.967, 52793.662 23/07/27,11:06:13,12,08,2, 11.8,1,1, 19.868, 10537.700, 332.998, 52793.680 23/07/27,11:06:13,13,08,2, 11.8,1,1, 19.868, 10537.692, 333.002, 52793.669 23/07/27,11:06:13,14,08,2, 11.8,1,1, 19.868, 10537.680, 332.986, 52793.724 23/07/27,11:06:13,15,08,2, 11.8,1,1, 19.868, 10537.671, 332.965, 52793.651 23/07/27,11:06:13,16,08,2, 11.8,1,1, 19.868, 10537.674, 332.976, 52793.687 23/07/27,11:06:13,17,08,2, 11.8,1,1, 19.868, 10537.648, 332.969, 52793.646 23/07/27,11:06:13,18,08,2, 11.8,1,1, 19.868, 10537.631, 332.977, 52793.623 23/07/27,11:06:13,19,08,2, 11.8,1,1, 19.868, 10537.637, 332.978, 52793.641 23/07/27,11:06:14,00,08,2, 11.9,1,1, 19.876, 10537.633, 332.978, 52793.641 23/07/27,11:06:14,01,08,2, 11.9,1,1, 19.876, 10537.629, 332.982, 52793.655 23/07/27,11:06:14,02,08,2, 11.9,1,1, 19.876, 10537.615, 332.979, 52793.647 23/07/27,11:06:14,03,08,2, 11.9,1,1, 19.876, 10537.606, 332.951, 52793.695 23/07/27,11:06:14,04,08,2, 11.9,1,1, 19.876, 10537.604, 332.946, 52793.694 23/07/27,11:06:14,05,08,2, 11.9,1,1, 19.876, 10537.595, 332.943, 52793.696 23/07/27,11:06:14,06,08,2, 11.9,1,1, 19.876, 10537.563, 332.950, 52793.693 23/07/27,11:06:14,07,08,2, 11.9,1,1, 19.876, 10537.588, 332.961, 52793.666 23/07/27,11:06:14,08,08,2, 11.9,1,1, 19.876, 10537.599, 332.981, 52793.653 23/07/27,11:06:14,09,08,2, 11.9,1,1, 19.876, 10537.551, 332.965, 52793.705 23/07/27,11:06:14,10,08,2, 11.9,1,1, 19.876, 10537.561, 332.947, 52793.691 23/07/27,11:06:14,11,08,2, 11.9,1,1, 19.876, 10537.549, 332.952, 52793.652 23/07/27,11:06:14,12,08,2, 11.9,1,1, 19.876, 10537.546, 332.970, 52793.705 23/07/27,11:06:14,13,08,2, 11.9,1,1, 19.876, 10537.532, 332.942, 52793.660 23/07/27,11:06:14,14,08,2, 11.9,1,1, 19.876, 10537.503, 332.947, 52793.634 23/07/27,11:06:14,15,08,2, 11.9,1,1, 19.876, 10537.522, 332.942, 52793.645 23/07/27,11:06:14,16,08,2, 11.9,1,1, 19.876, 10537.500, 332.925, 52793.624 23/07/27,11:06:14,17,08,2, 11.9,1,1, 19.876, 10537.497, 332.941, 52793.660 23/07/27,11:06:14,18,08,2, 11.9,1,1, 19.876, 10537.482, 332.928, 52793.653 23/07/27,11:06:14,19,08,2, 11.9,1,1, 19.876, 10537.467, 332.932, 52793.656 23/07/27,11:06:15,00,08,2, 11.9,1,1, 19.873, 10537.466, 332.932, 52793.656 23/07/27,11:06:15,01,08,2, 11.9,1,1, 19.873, 10537.457, 332.931, 52793.661 23/07/27,11:06:15,02,08,2, 11.9,1,1, 19.873, 10537.455, 332.926, 52793.642 23/07/27,11:06:15,03,08,2, 11.9,1,1, 19.873, 10537.442, 332.922, 52793.670 23/07/27,11:06:15,04,08,2, 11.9,1,1, 19.873, 10537.429, 332.896, 52793.638 23/07/27,11:06:15,05,08,2, 11.9,1,1, 19.873, 10537.423, 332.905, 52793.640 23/07/27,11:06:15,06,08,2, 11.9,1,1, 19.873, 10537.415, 332.906, 52793.652 23/07/27,11:06:15,07,08,2, 11.9,1,1, 19.873, 10537.407, 332.896, 52793.625 23/07/27,11:06:15,08,08,2, 11.9,1,1, 19.873, 10537.385, 332.906, 52793.661 23/07/27,11:06:15,09,08,2, 11.9,1,1, 19.873, 10537.401, 332.917, 52793.718 23/07/27,11:06:15,10,08,2, 11.9,1,1, 19.873, 10537.385, 332.894, 52793.676 23/07/27,11:06:15,11,08,2, 11.9,1,1, 19.873, 10537.379, 332.867, 52793.643 23/07/27,11:06:15,12,08,2, 11.9,1,1, 19.873, 10537.381, 332.904, 52793.671 23/07/27,11:06:15,13,08,2, 11.9,1,1, 19.873, 10537.386, 332.902, 52793.689 23/07/27,11:06:15,14,08,2, 11.9,1,1, 19.873, 10537.361, 332.873, 52793.647 23/07/27,11:06:15,15,08,2, 11.9,1,1, 19.873, 10537.360, 332.874, 52793.674 23/07/27,11:06:15,16,08,2, 11.9,1,1, 19.873, 10537.340, 332.862, 52793.707 23/07/27,11:06:15,17,08,2, 11.9,1,1, 19.873, 10537.360, 332.884, 52793.642 23/07/27,11:06:15,18,08,2, 11.9,1,1, 19.873, 10537.352, 332.854, 52793.666 23/07/27,11:06:15,19,08,2, 11.9,1,1, 19.873, 10537.350, 332.841, 52793.633 23/07/27,11:06:16,00,08,2, 11.9,1,1, 19.867, 10537.349, 332.841, 52793.633 23/07/27,11:06:16,01,08,2, 11.9,1,1, 19.867, 10537.334, 332.838, 52793.635 23/07/27,11:06:16,02,08,2, 11.9,1,1, 19.867, 10537.310, 332.855, 52793.634 23/07/27,11:06:16,03,08,2, 11.9,1,1, 19.867, 10537.305, 332.836, 52793.616 23/07/27,11:06:16,04,08,2, 11.9,1,1, 19.867, 10537.288, 332.837, 52793.666 23/07/27,11:06:16,05,08,2, 11.9,1,1, 19.867, 10537.318, 332.834, 52793.661 23/07/27,11:06:16,06,08,2, 11.9,1,1, 19.867, 10537.303, 332.844, 52793.620 23/07/27,11:06:16,07,08,2, 11.9,1,1, 19.867, 10537.321, 332.865, 52793.656 23/07/27,11:06:16,08,08,2, 11.9,1,1, 19.867, 10537.301, 332.855, 52793.678 23/07/27,11:06:16,09,08,2, 11.9,1,1, 19.867, 10537.272, 332.807, 52793.628 23/07/27,11:06:16,10,08,2, 11.9,1,1, 19.867, 10537.257, 332.800, 52793.569 23/07/27,11:06:16,11,08,2, 11.9,1,1, 19.867, 10537.257, 332.810, 52793.641 23/07/27,11:06:16,12,08,2, 11.9,1,1, 19.867, 10537.273, 332.803, 52793.641 23/07/27,11:06:16,13,08,2, 11.9,1,1, 19.867, 10537.233, 332.777, 52793.621 23/07/27,11:06:16,14,08,2, 11.9,1,1, 19.867, 10537.258, 332.784, 52793.638 23/07/27,11:06:16,15,08,2, 11.9,1,1, 19.867, 10537.258, 332.793, 52793.599 23/07/27,11:06:16,16,08,2, 11.9,1,1, 19.867, 10537.244, 332.769, 52793.608 23/07/27,11:06:16,17,08,2, 11.9,1,1, 19.867, 10537.266, 332.771, 52793.627 23/07/27,11:06:16,18,08,2, 11.9,1,1, 19.867, 10537.256, 332.783, 52793.637 23/07/27,11:06:16,19,08,2, 11.9,1,1, 19.867, 10537.240, 332.742, 52793.611 23/07/27,11:06:17,00,08,2, 12.0,1,1, 19.875, 10537.232, 332.742, 52793.611 23/07/27,11:06:17,01,08,2, 12.0,1,1, 19.875, 10537.194, 332.721, 52793.615 23/07/27,11:06:17,02,08,2, 12.0,1,1, 19.875, 10537.224, 332.742, 52793.557 23/07/27,11:06:17,03,08,2, 12.0,1,1, 19.875, 10537.222, 332.718, 52793.605 23/07/27,11:06:17,04,08,2, 12.0,1,1, 19.875, 10537.206, 332.712, 52793.579 23/07/27,11:06:17,05,08,2, 12.0,1,1, 19.875, 10537.197, 332.709, 52793.577 23/07/27,11:06:17,06,08,2, 12.0,1,1, 19.875, 10537.207, 332.692, 52793.598 23/07/27,11:06:17,07,08,2, 12.0,1,1, 19.875, 10537.204, 332.695, 52793.603 23/07/27,11:06:17,08,08,2, 12.0,1,1, 19.875, 10537.182, 332.712, 52793.635 23/07/27,11:06:17,09,08,2, 12.0,1,1, 19.875, 10537.182, 332.712, 52793.570 23/07/27,11:06:17,10,08,2, 12.0,1,1, 19.875, 10537.167, 332.692, 52793.523 23/07/27,11:06:17,11,08,2, 12.0,1,1, 19.875, 10537.194, 332.674, 52793.613 23/07/27,11:06:17,12,08,2, 12.0,1,1, 19.875, 10537.206, 332.692, 52793.542 23/07/27,11:06:17,13,08,2, 12.0,1,1, 19.875, 10537.196, 332.671, 52793.563 23/07/27,11:06:17,14,08,2, 12.0,1,1, 19.875, 10537.189, 332.656, 52793.597 23/07/27,11:06:17,15,08,2, 12.0,1,1, 19.875, 10537.177, 332.642, 52793.580 23/07/27,11:06:17,16,08,2, 12.0,1,1, 19.875, 10537.173, 332.672, 52793.580 23/07/27,11:06:17,17,08,2, 12.0,1,1, 19.875, 10537.163, 332.641, 52793.565 23/07/27,11:06:17,18,08,2, 12.0,1,1, 19.875, 10537.168, 332.642, 52793.566 23/07/27,11:06:17,19,08,2, 12.0,1,1, 19.875, 10537.172, 332.620, 52793.574 23/07/27,11:06:18,00,08,2, 12.0,1,1, 19.875, 10537.165, 332.620, 52793.574 23/07/27,11:06:18,01,08,2, 12.0,1,1, 19.875, 10537.163, 332.620, 52793.572 23/07/27,11:06:18,02,08,2, 12.0,1,1, 19.875, 10537.154, 332.608, 52793.563 23/07/27,11:06:18,03,08,2, 12.0,1,1, 19.875, 10537.172, 332.604, 52793.583 23/07/27,11:06:18,04,08,2, 12.0,1,1, 19.875, 10537.172, 332.587, 52793.573 23/07/27,11:06:18,05,08,2, 12.0,1,1, 19.875, 10537.154, 332.602, 52793.547 23/07/27,11:06:18,06,08,2, 12.0,1,1, 19.875, 10537.175, 332.581, 52793.556 23/07/27,11:06:18,07,08,2, 12.0,1,1, 19.875, 10537.180, 332.567, 52793.515 23/07/27,11:06:18,08,08,2, 12.0,1,1, 19.875, 10537.176, 332.575, 52793.521 23/07/27,11:06:18,09,08,2, 12.0,1,1, 19.875, 10537.155, 332.560, 52793.542 23/07/27,11:06:18,10,08,2, 12.0,1,1, 19.875, 10537.157, 332.546, 52793.534 23/07/27,11:06:18,11,08,2, 12.0,1,1, 19.875, 10537.175, 332.541, 52793.527 23/07/27,11:06:18,12,08,2, 12.0,1,1, 19.875, 10537.169, 332.517, 52793.509 23/07/27,11:06:18,13,08,2, 12.0,1,1, 19.875, 10537.146, 332.512, 52793.501 23/07/27,11:06:18,14,08,2, 12.0,1,1, 19.875, 10537.144, 332.499, 52793.520 23/07/27,11:06:18,15,08,2, 12.0,1,1, 19.875, 10537.156, 332.484, 52793.517 23/07/27,11:06:18,16,08,2, 12.0,1,1, 19.875, 10537.147, 332.489, 52793.524 23/07/27,11:06:18,17,08,2, 12.0,1,1, 19.875, 10537.156, 332.472, 52793.491 23/07/27,11:06:18,18,08,2, 12.0,1,1, 19.875, 10537.164, 332.491, 52793.527 23/07/27,11:06:18,19,08,2, 12.0,1,1, 19.875, 10537.181, 332.457, 52793.543 23/07/27,11:06:19,00,08,2, 11.8,1,1, 19.878, 10537.174, 332.457, 52793.543 23/07/27,11:06:19,01,08,2, 11.8,1,1, 19.878, 10537.165, 332.470, 52793.560 23/07/27,11:06:19,02,08,2, 11.8,1,1, 19.878, 10537.181, 332.439, 52793.495 23/07/27,11:06:19,03,08,2, 11.8,1,1, 19.878, 10537.168, 332.429, 52793.513 23/07/27,11:06:19,04,08,2, 11.8,1,1, 19.878, 10537.143, 332.433, 52793.492 23/07/27,11:06:19,05,08,2, 11.8,1,1, 19.878, 10537.159, 332.431, 52793.489 23/07/27,11:06:19,06,08,2, 11.8,1,1, 19.878, 10537.184, 332.400, 52793.491 23/07/27,11:06:19,07,08,2, 11.8,1,1, 19.878, 10537.190, 332.376, 52793.473 23/07/27,11:06:19,08,08,2, 11.8,1,1, 19.878, 10537.168, 332.389, 52793.438 23/07/27,11:06:19,09,08,2, 11.8,1,1, 19.878, 10537.172, 332.390, 52793.481 23/07/27,11:06:19,10,08,2, 11.8,1,1, 19.878, 10537.161, 332.335, 52793.472 23/07/27,11:06:19,11,08,2, 11.8,1,1, 19.878, 10537.158, 332.371, 52793.435 23/07/27,11:06:19,12,08,2, 11.8,1,1, 19.878, 10537.184, 332.358, 52793.497 23/07/27,11:06:19,13,08,2, 11.8,1,1, 19.878, 10537.205, 332.335, 52793.422 23/07/27,11:06:19,14,08,2, 11.8,1,1, 19.878, 10537.189, 332.323, 52793.468 23/07/27,11:06:19,15,08,2, 11.8,1,1, 19.878, 10537.182, 332.289, 52793.429 23/07/27,11:06:19,16,08,2, 11.8,1,1, 19.878, 10537.209, 332.314, 52793.384 23/07/27,11:06:19,17,08,2, 11.8,1,1, 19.878, 10537.194, 332.270, 52793.439 23/07/27,11:06:19,18,08,2, 11.8,1,1, 19.878, 10537.205, 332.294, 52793.434 23/07/27,11:06:19,19,08,2, 11.8,1,1, 19.878, 10537.192, 332.287, 52793.478 23/07/27,11:06:20,00,08,2, 11.9,1,1, 19.878, 10537.190, 332.287, 52793.478 23/07/27,11:06:20,01,08,2, 11.9,1,1, 19.878, 10537.215, 332.266, 52793.490 23/07/27,11:06:20,02,08,2, 11.9,1,1, 19.878, 10537.220, 332.250, 52793.470 23/07/27,11:06:20,03,08,2, 11.9,1,1, 19.878, 10537.232, 332.250, 52793.450 23/07/27,11:06:20,04,08,2, 11.9,1,1, 19.878, 10537.246, 332.234, 52793.435 23/07/27,11:06:20,05,08,2, 11.9,1,1, 19.878, 10537.239, 332.230, 52793.450 23/07/27,11:06:20,06,08,2, 11.9,1,1, 19.878, 10537.221, 332.219, 52793.443 23/07/27,11:06:20,07,08,2, 11.9,1,1, 19.878, 10537.248, 332.196, 52793.453 23/07/27,11:06:20,08,08,2, 11.9,1,1, 19.878, 10537.215, 332.165, 52793.450 23/07/27,11:06:20,09,08,2, 11.9,1,1, 19.878, 10537.278, 332.178, 52793.434 23/07/27,11:06:20,10,08,2, 11.9,1,1, 19.878, 10537.247, 332.173, 52793.418 23/07/27,11:06:20,11,08,2, 11.9,1,1, 19.878, 10537.275, 332.147, 52793.397 23/07/27,11:06:20,12,08,2, 11.9,1,1, 19.878, 10537.273, 332.153, 52793.445 23/07/27,11:06:20,13,08,2, 11.9,1,1, 19.878, 10537.258, 332.110, 52793.418 23/07/27,11:06:20,14,08,2, 11.9,1,1, 19.878, 10537.266, 332.146, 52793.402 23/07/27,11:06:20,15,08,2, 11.9,1,1, 19.878, 10537.247, 332.108, 52793.441 23/07/27,11:06:20,16,08,2, 11.9,1,1, 19.878, 10537.258, 332.091, 52793.412 23/07/27,11:06:20,17,08,2, 11.9,1,1, 19.878, 10537.281, 332.069, 52793.424 23/07/27,11:06:20,18,08,2, 11.9,1,1, 19.878, 10537.293, 332.077, 52793.403 23/07/27,11:06:20,19,08,2, 11.9,1,1, 19.878, 10537.305, 332.048, 52793.380 23/07/27,11:06:21,00,08,2, 11.9,1,1, 19.876, 10537.299, 332.048, 52793.380 23/07/27,11:06:21,01,08,2, 11.9,1,1, 19.876, 10537.311, 332.045, 52793.394 23/07/27,11:06:21,02,08,2, 11.9,1,1, 19.876, 10537.289, 332.037, 52793.351 23/07/27,11:06:21,03,08,2, 11.9,1,1, 19.876, 10537.305, 332.000, 52793.390 23/07/27,11:06:21,04,08,2, 11.9,1,1, 19.876, 10537.292, 331.989, 52793.354 23/07/27,11:06:21,05,08,2, 11.9,1,1, 19.876, 10537.320, 332.010, 52793.372 23/07/27,11:06:21,06,08,2, 11.9,1,1, 19.876, 10537.315, 331.964, 52793.338 23/07/27,11:06:21,07,08,2, 11.9,1,1, 19.876, 10537.307, 331.965, 52793.324 23/07/27,11:06:21,08,08,2, 11.9,1,1, 19.876, 10537.330, 331.952, 52793.352 23/07/27,11:06:21,09,08,2, 11.9,1,1, 19.876, 10537.302, 331.963, 52793.321 23/07/27,11:06:21,10,08,2, 11.9,1,1, 19.876, 10537.307, 331.934, 52793.289 23/07/27,11:06:21,11,08,2, 11.9,1,1, 19.876, 10537.334, 331.912, 52793.332 23/07/27,11:06:21,12,08,2, 11.9,1,1, 19.876, 10537.356, 331.913, 52793.316 23/07/27,11:06:21,13,08,2, 11.9,1,1, 19.876, 10537.349, 331.868, 52793.305 23/07/27,11:06:21,14,08,2, 11.9,1,1, 19.876, 10537.359, 331.873, 52793.341 23/07/27,11:06:21,15,08,2, 11.9,1,1, 19.876, 10537.354, 331.871, 52793.315 23/07/27,11:06:21,16,08,2, 11.9,1,1, 19.876, 10537.370, 331.867, 52793.315 23/07/27,11:06:21,17,08,2, 11.9,1,1, 19.876, 10537.383, 331.868, 52793.318 23/07/27,11:06:21,18,08,2, 11.9,1,1, 19.876, 10537.370, 331.821, 52793.303 23/07/27,11:06:21,19,08,2, 11.9,1,1, 19.876, 10537.387, 331.821, 52793.295 23/07/27,11:06:22,00,09,2, 11.9,1,1, 19.874, 10537.382, 331.821, 52793.295 23/07/27,11:06:22,01,09,2, 11.9,1,1, 19.874, 10537.400, 331.790, 52793.354 23/07/27,11:06:22,02,09,2, 11.9,1,1, 19.874, 10537.404, 331.794, 52793.313 23/07/27,11:06:22,03,09,2, 11.9,1,1, 19.874, 10537.382, 331.768, 52793.315 23/07/27,11:06:22,04,09,2, 11.9,1,1, 19.874, 10537.384, 331.749, 52793.299 23/07/27,11:06:22,05,09,2, 11.9,1,1, 19.874, 10537.418, 331.754, 52793.286 23/07/27,11:06:22,06,09,2, 11.9,1,1, 19.874, 10537.418, 331.737, 52793.300 23/07/27,11:06:22,07,09,2, 11.9,1,1, 19.874, 10537.413, 331.722, 52793.266 23/07/27,11:06:22,08,09,2, 11.9,1,1, 19.874, 10537.446, 331.689, 52793.261 23/07/27,11:06:22,09,09,2, 11.9,1,1, 19.874, 10537.403, 331.693, 52793.223 23/07/27,11:06:22,10,09,2, 11.9,1,1, 19.874, 10537.438, 331.678, 52793.243 23/07/27,11:06:22,11,09,2, 11.9,1,1, 19.874, 10537.456, 331.700, 52793.320 23/07/27,11:06:22,12,09,2, 11.9,1,1, 19.874, 10537.431, 331.688, 52793.267 23/07/27,11:06:22,13,09,2, 11.9,1,1, 19.874, 10537.476, 331.678, 52793.281 23/07/27,11:06:22,14,09,2, 11.9,1,1, 19.874, 10537.444, 331.648, 52793.216 23/07/27,11:06:22,15,09,2, 11.9,1,1, 19.874, 10537.446, 331.643, 52793.237 23/07/27,11:06:22,16,09,2, 11.9,1,1, 19.874, 10537.451, 331.639, 52793.278 23/07/27,11:06:22,17,09,2, 11.9,1,1, 19.874, 10537.457, 331.625, 52793.278 23/07/27,11:06:22,18,09,2, 11.9,1,1, 19.874, 10537.447, 331.606, 52793.278 23/07/27,11:06:22,19,09,2, 11.9,1,1, 19.874, 10537.482, 331.602, 52793.252 23/07/27,11:06:23,00,09,2, 11.8,1,1, 19.875, 10537.474, 331.602, 52793.252 23/07/27,11:06:23,01,09,2, 11.8,1,1, 19.875, 10537.487, 331.566, 52793.232 23/07/27,11:06:23,02,09,2, 11.8,1,1, 19.875, 10537.459, 331.554, 52793.236 23/07/27,11:06:23,03,09,2, 11.8,1,1, 19.875, 10537.499, 331.562, 52793.221 23/07/27,11:06:23,04,09,2, 11.8,1,1, 19.875, 10537.460, 331.540, 52793.219 23/07/27,11:06:23,05,09,2, 11.8,1,1, 19.875, 10537.498, 331.527, 52793.213 23/07/27,11:06:23,06,09,2, 11.8,1,1, 19.875, 10537.486, 331.509, 52793.199 23/07/27,11:06:23,07,09,2, 11.8,1,1, 19.875, 10537.486, 331.519, 52793.221 23/07/27,11:06:23,08,09,2, 11.8,1,1, 19.875, 10537.482, 331.485, 52793.219 23/07/27,11:06:23,09,09,2, 11.8,1,1, 19.875, 10537.485, 331.474, 52793.206 23/07/27,11:06:23,10,09,2, 11.8,1,1, 19.875, 10537.492, 331.490, 52793.188 23/07/27,11:06:23,11,09,2, 11.8,1,1, 19.875, 10537.489, 331.469, 52793.189 23/07/27,11:06:23,12,09,2, 11.8,1,1, 19.875, 10537.504, 331.435, 52793.218 23/07/27,11:06:23,13,09,2, 11.8,1,1, 19.875, 10537.485, 331.442, 52793.204 23/07/27,11:06:23,14,09,2, 11.8,1,1, 19.875, 10537.480, 331.435, 52793.197 23/07/27,11:06:23,15,09,2, 11.8,1,1, 19.875, 10537.503, 331.425, 52793.224 23/07/27,11:06:23,16,09,2, 11.8,1,1, 19.875, 10537.503, 331.415, 52793.229 23/07/27,11:06:23,17,09,2, 11.8,1,1, 19.875, 10537.498, 331.384, 52793.228 23/07/27,11:06:23,18,09,2, 11.8,1,1, 19.875, 10537.525, 331.387, 52793.216 23/07/27,11:06:23,19,09,2, 11.8,1,1, 19.875, 10537.496, 331.363, 52793.217 23/07/27,11:06:24,00,09,2, 11.9,1,1, 19.877, 10537.491, 331.363, 52793.217 23/07/27,11:06:24,01,09,2, 11.9,1,1, 19.877, 10537.514, 331.355, 52793.179 23/07/27,11:06:24,02,09,2, 11.9,1,1, 19.877, 10537.520, 331.351, 52793.179 23/07/27,11:06:24,03,09,2, 11.9,1,1, 19.877, 10537.506, 331.305, 52793.177 23/07/27,11:06:24,04,09,2, 11.9,1,1, 19.877, 10537.502, 331.319, 52793.210 23/07/27,11:06:24,05,09,2, 11.9,1,1, 19.877, 10537.506, 331.297, 52793.212 23/07/27,11:06:24,06,09,2, 11.9,1,1, 19.877, 10537.501, 331.303, 52793.165 23/07/27,11:06:24,07,09,2, 11.9,1,1, 19.877, 10537.518, 331.309, 52793.155 23/07/27,11:06:24,08,09,2, 11.9,1,1, 19.877, 10537.521, 331.276, 52793.124 23/07/27,11:06:24,09,09,2, 11.9,1,1, 19.877, 10537.507, 331.268, 52793.177 23/07/27,11:06:24,10,09,2, 11.9,1,1, 19.877, 10537.546, 331.253, 52793.197 23/07/27,11:06:24,11,09,2, 11.9,1,1, 19.877, 10537.534, 331.264, 52793.194 23/07/27,11:06:24,12,09,2, 11.9,1,1, 19.877, 10537.491, 331.237, 52793.165 23/07/27,11:06:24,13,09,2, 11.9,1,1, 19.877, 10537.519, 331.238, 52793.228 23/07/27,11:06:24,14,09,2, 11.9,1,1, 19.877, 10537.502, 331.221, 52793.165 23/07/27,11:06:24,15,09,2, 11.9,1,1, 19.877, 10537.527, 331.211, 52793.144 23/07/27,11:06:24,16,09,2, 11.9,1,1, 19.877, 10537.519, 331.210, 52793.184 23/07/27,11:06:24,17,09,2, 11.9,1,1, 19.877, 10537.500, 331.206, 52793.157 23/07/27,11:06:24,18,09,2, 11.9,1,1, 19.877, 10537.531, 331.198, 52793.171 23/07/27,11:06:24,19,09,2, 11.9,1,1, 19.877, 10537.540, 331.186, 52793.186 23/07/27,11:06:25,00,09,2, 11.9,1,1, 19.874, 10537.533, 331.186, 52793.186 23/07/27,11:06:25,01,09,2, 11.9,1,1, 19.874, 10537.522, 331.164, 52793.138 23/07/27,11:06:25,02,09,2, 11.9,1,1, 19.874, 10537.485, 331.166, 52793.131 23/07/27,11:06:25,03,09,2, 11.9,1,1, 19.874, 10537.506, 331.167, 52793.175 23/07/27,11:06:25,04,09,2, 11.9,1,1, 19.874, 10537.516, 331.142, 52793.148 23/07/27,11:06:25,05,09,2, 11.9,1,1, 19.874, 10537.514, 331.134, 52793.152 23/07/27,11:06:25,06,09,2, 11.9,1,1, 19.874, 10537.509, 331.124, 52793.157 23/07/27,11:06:25,07,09,2, 11.9,1,1, 19.874, 10537.493, 331.097, 52793.171 23/07/27,11:06:25,08,09,2, 11.9,1,1, 19.874, 10537.505, 331.099, 52793.187 23/07/27,11:06:25,09,09,2, 11.9,1,1, 19.874, 10537.512, 331.084, 52793.175 23/07/27,11:06:25,10,09,2, 11.9,1,1, 19.874, 10537.488, 331.099, 52793.187 23/07/27,11:06:25,11,09,2, 11.9,1,1, 19.874, 10537.503, 331.067, 52793.164 23/07/27,11:06:25,12,09,2, 11.9,1,1, 19.874, 10537.493, 331.073, 52793.181 23/07/27,11:06:25,13,09,2, 11.9,1,1, 19.874, 10537.491, 331.074, 52793.159 23/07/27,11:06:25,14,09,2, 11.9,1,1, 19.874, 10537.479, 331.050, 52793.199 23/07/27,11:06:25,15,09,2, 11.9,1,1, 19.874, 10537.472, 331.035, 52793.180 23/07/27,11:06:25,16,09,2, 11.9,1,1, 19.874, 10537.489, 331.015, 52793.146 23/07/27,11:06:25,17,09,2, 11.9,1,1, 19.874, 10537.467, 331.021, 52793.134 23/07/27,11:06:25,18,09,2, 11.9,1,1, 19.874, 10537.490, 331.039, 52793.173 23/07/27,11:06:25,19,09,2, 11.9,1,1, 19.874, 10537.473, 331.026, 52793.159 23/07/27,11:06:26,00,09,2, 11.9,1,1, 19.878, 10537.466, 331.026, 52793.159 23/07/27,11:06:26,01,09,2, 11.9,1,1, 19.878, 10537.457, 331.005, 52793.179 23/07/27,11:06:26,02,09,2, 11.9,1,1, 19.878, 10537.462, 331.000, 52793.150 23/07/27,11:06:26,03,09,2, 11.9,1,1, 19.878, 10537.455, 331.010, 52793.174 23/07/27,11:06:26,04,09,2, 11.9,1,1, 19.878, 10537.429, 331.006, 52793.154 23/07/27,11:06:26,05,09,2, 11.9,1,1, 19.878, 10537.440, 330.990, 52793.173 23/07/27,11:06:26,06,09,2, 11.9,1,1, 19.878, 10537.453, 330.994, 52793.153 23/07/27,11:06:26,07,09,2, 11.9,1,1, 19.878, 10537.429, 330.966, 52793.165 23/07/27,11:06:26,08,09,2, 11.9,1,1, 19.878, 10537.457, 330.962, 52793.188 23/07/27,11:06:26,09,09,2, 11.9,1,1, 19.878, 10537.421, 330.960, 52793.183 23/07/27,11:06:26,10,09,2, 11.9,1,1, 19.878, 10537.435, 330.936, 52793.175 23/07/27,11:06:26,11,09,2, 11.9,1,1, 19.878, 10537.444, 330.969, 52793.228 23/07/27,11:06:26,12,09,2, 11.9,1,1, 19.878, 10537.382, 330.950, 52793.129 23/07/27,11:06:26,13,09,2, 11.9,1,1, 19.878, 10537.422, 330.957, 52793.130 23/07/27,11:06:26,14,09,2, 11.9,1,1, 19.878, 10537.406, 330.919, 52793.134 23/07/27,11:06:26,15,09,2, 11.9,1,1, 19.878, 10537.405, 330.920, 52793.168 23/07/27,11:06:26,16,09,2, 11.9,1,1, 19.878, 10537.407, 330.941, 52793.170 23/07/27,11:06:26,17,09,2, 11.9,1,1, 19.878, 10537.395, 330.923, 52793.132 23/07/27,11:06:26,18,09,2, 11.9,1,1, 19.878, 10537.392, 330.908, 52793.171 23/07/27,11:06:26,19,09,2, 11.9,1,1, 19.878, 10537.406, 330.913, 52793.122 23/07/27,11:06:27,00,09,2, 11.9,1,1, 19.877, 10537.399, 330.913, 52793.122 23/07/27,11:06:27,01,09,2, 11.9,1,1, 19.877, 10537.369, 330.901, 52793.108 23/07/27,11:06:27,02,09,2, 11.9,1,1, 19.877, 10537.358, 330.914, 52793.143 23/07/27,11:06:27,03,09,2, 11.9,1,1, 19.877, 10537.352, 330.894, 52793.128 23/07/27,11:06:27,04,09,2, 11.9,1,1, 19.877, 10537.341, 330.896, 52793.139 23/07/27,11:06:27,05,09,2, 11.9,1,1, 19.877, 10537.350, 330.899, 52793.164 23/07/27,11:06:27,06,09,2, 11.9,1,1, 19.877, 10537.342, 330.906, 52793.149 23/07/27,11:06:27,07,09,2, 11.9,1,1, 19.877, 10537.314, 330.911, 52793.159 23/07/27,11:06:27,08,09,2, 11.9,1,1, 19.877, 10537.325, 330.890, 52793.157 23/07/27,11:06:27,09,09,2, 11.9,1,1, 19.877, 10537.340, 330.890, 52793.142 23/07/27,11:06:27,10,09,2, 11.9,1,1, 19.877, 10537.307, 330.879, 52793.118 23/07/27,11:06:27,11,09,2, 11.9,1,1, 19.877, 10537.309, 330.881, 52793.152 23/07/27,11:06:27,12,09,2, 11.9,1,1, 19.877, 10537.297, 330.884, 52793.167 23/07/27,11:06:27,13,09,2, 11.9,1,1, 19.877, 10537.318, 330.861, 52793.199 23/07/27,11:06:27,14,09,2, 11.9,1,1, 19.877, 10537.298, 330.870, 52793.181 23/07/27,11:06:27,15,09,2, 11.9,1,1, 19.877, 10537.285, 330.851, 52793.111 23/07/27,11:06:27,16,09,2, 11.9,1,1, 19.877, 10537.287, 330.850, 52793.136 23/07/27,11:06:27,17,09,2, 11.9,1,1, 19.877, 10537.267, 330.865, 52793.088 23/07/27,11:06:27,18,09,2, 11.9,1,1, 19.877, 10537.269, 330.891, 52793.149 23/07/27,11:06:27,19,09,2, 11.9,1,1, 19.877, 10537.266, 330.878, 52793.113 23/07/27,11:06:28,00,09,2, 11.9,1,1, 19.877, 10537.266, 330.878, 52793.113 23/07/27,11:06:28,01,09,2, 11.9,1,1, 19.877, 10537.229, 330.876, 52793.166 23/07/27,11:06:28,02,09,2, 11.9,1,1, 19.877, 10537.236, 330.883, 52793.129 23/07/27,11:06:28,03,09,2, 11.9,1,1, 19.877, 10537.224, 330.856, 52793.140 23/07/27,11:06:28,04,09,2, 11.9,1,1, 19.877, 10537.232, 330.863, 52793.146 23/07/27,11:06:28,05,09,2, 11.9,1,1, 19.877, 10537.211, 330.866, 52793.158 23/07/27,11:06:28,06,09,2, 11.9,1,1, 19.877, 10537.191, 330.881, 52793.169 23/07/27,11:06:28,07,09,2, 11.9,1,1, 19.877, 10537.195, 330.854, 52793.184 23/07/27,11:06:28,08,09,2, 11.9,1,1, 19.877, 10537.199, 330.873, 52793.193 23/07/27,11:06:28,09,09,2, 11.9,1,1, 19.877, 10537.195, 330.868, 52793.172 23/07/27,11:06:28,10,09,2, 11.9,1,1, 19.877, 10537.187, 330.865, 52793.168 23/07/27,11:06:28,11,09,2, 11.9,1,1, 19.877, 10537.197, 330.883, 52793.208 23/07/27,11:06:28,12,09,2, 11.9,1,1, 19.877, 10537.185, 330.883, 52793.225 23/07/27,11:06:28,13,09,2, 11.9,1,1, 19.877, 10537.158, 330.868, 52793.153 23/07/27,11:06:28,14,09,2, 11.9,1,1, 19.877, 10537.163, 330.857, 52793.175 23/07/27,11:06:28,15,09,2, 11.9,1,1, 19.877, 10537.147, 330.861, 52793.189 23/07/27,11:06:28,16,09,2, 11.9,1,1, 19.877, 10537.153, 330.862, 52793.180 23/07/27,11:06:28,17,09,2, 11.9,1,1, 19.877, 10537.137, 330.878, 52793.139 23/07/27,11:06:28,18,09,2, 11.9,1,1, 19.877, 10537.121, 330.869, 52793.185 23/07/27,11:06:28,19,09,2, 11.9,1,1, 19.877, 10537.135, 330.857, 52793.157 23/07/27,11:06:29,00,08,2, 11.9,1,1, 19.880, 10537.132, 330.857, 52793.157 23/07/27,11:06:29,01,08,2, 11.9,1,1, 19.880, 10537.126, 330.912, 52793.185 23/07/27,11:06:29,02,08,2, 11.9,1,1, 19.880, 10537.109, 330.922, 52793.160 23/07/27,11:06:29,03,08,2, 11.9,1,1, 19.880, 10537.108, 330.901, 52793.163 23/07/27,11:06:29,04,08,2, 11.9,1,1, 19.880, 10537.085, 330.922, 52793.202 23/07/27,11:06:29,05,08,2, 11.9,1,1, 19.880, 10537.074, 330.913, 52793.206 23/07/27,11:06:29,06,08,2, 11.9,1,1, 19.880, 10537.068, 330.920, 52793.197 23/07/27,11:06:29,07,08,2, 11.9,1,1, 19.880, 10537.076, 330.899, 52793.214 23/07/27,11:06:29,08,08,2, 11.9,1,1, 19.880, 10537.053, 330.905, 52793.212 23/07/27,11:06:29,09,08,2, 11.9,1,1, 19.880, 10537.036, 330.910, 52793.233 23/07/27,11:06:29,10,08,2, 11.9,1,1, 19.880, 10537.036, 330.916, 52793.208 23/07/27,11:06:29,11,08,2, 11.9,1,1, 19.880, 10537.034, 330.915, 52793.235 23/07/27,11:06:29,12,08,2, 11.9,1,1, 19.880, 10537.032, 330.941, 52793.266 23/07/27,11:06:29,13,08,2, 11.9,1,1, 19.880, 10537.027, 330.943, 52793.232 23/07/27,11:06:29,14,08,2, 11.9,1,1, 19.880, 10537.012, 330.970, 52793.193 23/07/27,11:06:29,15,08,2, 11.9,1,1, 19.880, 10537.009, 330.955, 52793.214 23/07/27,11:06:29,16,08,2, 11.9,1,1, 19.880, 10537.031, 330.978, 52793.276 23/07/27,11:06:29,17,08,2, 11.9,1,1, 19.880, 10536.997, 330.963, 52793.248 23/07/27,11:06:29,18,08,2, 11.9,1,1, 19.880, 10536.976, 330.975, 52793.235 23/07/27,11:06:29,19,08,2, 11.9,1,1, 19.880, 10537.000, 330.957, 52793.217 23/07/27,11:06:30,00,08,2, 11.9,1,1, 19.878, 10536.999, 330.957, 52793.217 23/07/27,11:06:30,01,08,2, 11.9,1,1, 19.878, 10536.988, 330.994, 52793.245 23/07/27,11:06:30,02,08,2, 11.9,1,1, 19.878, 10536.964, 330.983, 52793.246 23/07/27,11:06:30,03,08,2, 11.9,1,1, 19.878, 10536.959, 330.971, 52793.210 23/07/27,11:06:30,04,08,2, 11.9,1,1, 19.878, 10536.948, 330.988, 52793.247 23/07/27,11:06:30,05,08,2, 11.9,1,1, 19.878, 10536.967, 330.986, 52793.263 23/07/27,11:06:30,06,08,2, 11.9,1,1, 19.878, 10536.930, 331.002, 52793.289 23/07/27,11:06:30,07,08,2, 11.9,1,1, 19.878, 10536.961, 331.021, 52793.316 23/07/27,11:06:30,08,08,2, 11.9,1,1, 19.878, 10536.943, 331.037, 52793.281 23/07/27,11:06:30,09,08,2, 11.9,1,1, 19.878, 10536.909, 331.038, 52793.292 23/07/27,11:06:30,10,08,2, 11.9,1,1, 19.878, 10536.917, 331.054, 52793.307 23/07/27,11:06:30,11,08,2, 11.9,1,1, 19.878, 10536.916, 331.055, 52793.309 23/07/27,11:06:30,12,08,2, 11.9,1,1, 19.878, 10536.921, 331.062, 52793.317 23/07/27,11:06:30,13,08,2, 11.9,1,1, 19.878, 10536.915, 331.072, 52793.284 23/07/27,11:06:30,14,08,2, 11.9,1,1, 19.878, 10536.896, 331.057, 52793.316 23/07/27,11:06:30,15,08,2, 11.9,1,1, 19.878, 10536.887, 331.059, 52793.280 23/07/27,11:06:30,16,08,2, 11.9,1,1, 19.878, 10536.898, 331.089, 52793.303 23/07/27,11:06:30,17,08,2, 11.9,1,1, 19.878, 10536.875, 331.092, 52793.306 23/07/27,11:06:30,18,08,2, 11.9,1,1, 19.878, 10536.847, 331.101, 52793.320 23/07/27,11:06:30,19,08,2, 11.9,1,1, 19.878, 10536.874, 331.096, 52793.375 23/07/27,11:06:31,00,08,2, 11.9,1,1, 19.873, 10536.873, 331.096, 52793.375 23/07/27,11:06:31,01,08,2, 11.9,1,1, 19.873, 10536.861, 331.120, 52793.368 23/07/27,11:06:31,02,08,2, 11.9,1,1, 19.873, 10536.874, 331.152, 52793.363 23/07/27,11:06:31,03,08,2, 11.9,1,1, 19.873, 10536.850, 331.143, 52793.368 23/07/27,11:06:31,04,08,2, 11.9,1,1, 19.873, 10536.834, 331.154, 52793.357 23/07/27,11:06:31,05,08,2, 11.9,1,1, 19.873, 10536.829, 331.143, 52793.340 23/07/27,11:06:31,06,08,2, 11.9,1,1, 19.873, 10536.846, 331.159, 52793.347 23/07/27,11:06:31,07,08,2, 11.9,1,1, 19.873, 10536.802, 331.175, 52793.388 23/07/27,11:06:31,08,08,2, 11.9,1,1, 19.873, 10536.807, 331.164, 52793.362 23/07/27,11:06:31,09,08,2, 11.9,1,1, 19.873, 10536.808, 331.204, 52793.356 23/07/27,11:06:31,10,08,2, 11.9,1,1, 19.873, 10536.800, 331.214, 52793.370 23/07/27,11:06:31,11,08,2, 11.9,1,1, 19.873, 10536.802, 331.184, 52793.336 23/07/27,11:06:31,12,08,2, 11.9,1,1, 19.873, 10536.811, 331.226, 52793.375 23/07/27,11:06:31,13,08,2, 11.9,1,1, 19.873, 10536.812, 331.233, 52793.364 23/07/27,11:06:31,14,08,2, 11.9,1,1, 19.873, 10536.781, 331.239, 52793.400 23/07/27,11:06:31,15,08,2, 11.9,1,1, 19.873, 10536.792, 331.258, 52793.381 23/07/27,11:06:31,16,08,2, 11.9,1,1, 19.873, 10536.775, 331.259, 52793.389 23/07/27,11:06:31,17,08,2, 11.9,1,1, 19.873, 10536.770, 331.282, 52793.352 23/07/27,11:06:31,18,08,2, 11.9,1,1, 19.873, 10536.783, 331.281, 52793.361 23/07/27,11:06:31,19,08,2, 11.9,1,1, 19.873, 10536.750, 331.294, 52793.443 23/07/27,11:06:32,00,08,2, 11.9,1,1, 19.877, 10536.748, 331.294, 52793.443 23/07/27,11:06:32,01,08,2, 11.9,1,1, 19.877, 10536.779, 331.296, 52793.438 23/07/27,11:06:32,02,08,2, 11.9,1,1, 19.877, 10536.778, 331.299, 52793.422 23/07/27,11:06:32,03,08,2, 11.9,1,1, 19.877, 10536.770, 331.299, 52793.409 23/07/27,11:06:32,04,08,2, 11.9,1,1, 19.877, 10536.739, 331.342, 52793.404 23/07/27,11:06:32,05,08,2, 11.9,1,1, 19.877, 10536.767, 331.375, 52793.458 23/07/27,11:06:32,06,08,2, 11.9,1,1, 19.877, 10536.763, 331.344, 52793.413 23/07/27,11:06:32,07,08,2, 11.9,1,1, 19.877, 10536.740, 331.369, 52793.451 23/07/27,11:06:32,08,08,2, 11.9,1,1, 19.877, 10536.752, 331.360, 52793.453 23/07/27,11:06:32,09,08,2, 11.9,1,1, 19.877, 10536.730, 331.374, 52793.424 23/07/27,11:06:32,10,08,2, 11.9,1,1, 19.877, 10536.769, 331.399, 52793.438 23/07/27,11:06:32,11,08,2, 11.9,1,1, 19.877, 10536.741, 331.409, 52793.429 23/07/27,11:06:32,12,08,2, 11.9,1,1, 19.877, 10536.726, 331.435, 52793.412 23/07/27,11:06:32,13,08,2, 11.9,1,1, 19.877, 10536.756, 331.442, 52793.429 23/07/27,11:06:32,14,08,2, 11.9,1,1, 19.877, 10536.746, 331.432, 52793.415 23/07/27,11:06:32,15,08,2, 11.9,1,1, 19.877, 10536.752, 331.432, 52793.466 23/07/27,11:06:32,16,08,2, 11.9,1,1, 19.877, 10536.730, 331.484, 52793.493 23/07/27,11:06:32,17,08,2, 11.9,1,1, 19.877, 10536.739, 331.482, 52793.445 23/07/27,11:06:32,18,08,2, 11.9,1,1, 19.877, 10536.731, 331.463, 52793.490 23/07/27,11:06:32,19,08,2, 11.9,1,1, 19.877, 10536.739, 331.507, 52793.481 23/07/27,11:06:33,00,08,2, 12.0,1,1, 19.877, 10536.731, 331.507, 52793.481 23/07/27,11:06:33,01,08,2, 12.0,1,1, 19.877, 10536.714, 331.496, 52793.485 23/07/27,11:06:33,02,08,2, 12.0,1,1, 19.877, 10536.746, 331.514, 52793.534 23/07/27,11:06:33,03,08,2, 12.0,1,1, 19.877, 10536.737, 331.546, 52793.534 23/07/27,11:06:33,04,08,2, 12.0,1,1, 19.877, 10536.719, 331.578, 52793.536 23/07/27,11:06:33,05,08,2, 12.0,1,1, 19.877, 10536.743, 331.564, 52793.534 23/07/27,11:06:33,06,08,2, 12.0,1,1, 19.877, 10536.711, 331.584, 52793.517 23/07/27,11:06:33,07,08,2, 12.0,1,1, 19.877, 10536.739, 331.596, 52793.544 23/07/27,11:06:33,08,08,2, 12.0,1,1, 19.877, 10536.740, 331.614, 52793.546 23/07/27,11:06:33,09,08,2, 12.0,1,1, 19.877, 10536.728, 331.616, 52793.539 23/07/27,11:06:33,10,08,2, 12.0,1,1, 19.877, 10536.718, 331.608, 52793.542 23/07/27,11:06:33,11,08,2, 12.0,1,1, 19.877, 10536.701, 331.636, 52793.534 23/07/27,11:06:33,12,08,2, 12.0,1,1, 19.877, 10536.710, 331.663, 52793.535 23/07/27,11:06:33,13,08,2, 12.0,1,1, 19.877, 10536.710, 331.645, 52793.553 23/07/27,11:06:33,14,08,2, 12.0,1,1, 19.877, 10536.739, 331.668, 52793.551 23/07/27,11:06:33,15,08,2, 12.0,1,1, 19.877, 10536.738, 331.697, 52793.550 23/07/27,11:06:33,16,08,2, 12.0,1,1, 19.877, 10536.711, 331.689, 52793.591 23/07/27,11:06:33,17,08,2, 12.0,1,1, 19.877, 10536.708, 331.713, 52793.569 23/07/27,11:06:33,18,08,2, 12.0,1,1, 19.877, 10536.743, 331.715, 52793.596 23/07/27,11:06:33,19,08,2, 12.0,1,1, 19.877, 10536.736, 331.725, 52793.608 23/07/27,11:06:34,00,08,2, 11.9,1,1, 19.875, 10536.731, 331.725, 52793.608 23/07/27,11:06:34,01,08,2, 11.9,1,1, 19.875, 10536.724, 331.748, 52793.587 23/07/27,11:06:34,02,08,2, 11.9,1,1, 19.875, 10536.711, 331.751, 52793.615 23/07/27,11:06:34,03,08,2, 11.9,1,1, 19.875, 10536.725, 331.777, 52793.624 23/07/27,11:06:34,04,08,2, 11.9,1,1, 19.875, 10536.726, 331.781, 52793.632 23/07/27,11:06:34,05,08,2, 11.9,1,1, 19.875, 10536.733, 331.799, 52793.633 23/07/27,11:06:34,06,08,2, 11.9,1,1, 19.875, 10536.716, 331.786, 52793.633 23/07/27,11:06:34,07,08,2, 11.9,1,1, 19.875, 10536.729, 331.830, 52793.636 23/07/27,11:06:34,08,08,2, 11.9,1,1, 19.875, 10536.716, 331.834, 52793.606 23/07/27,11:06:34,09,08,2, 11.9,1,1, 19.875, 10536.706, 331.859, 52793.637 23/07/27,11:06:34,10,08,2, 11.9,1,1, 19.875, 10536.729, 331.863, 52793.629 23/07/27,11:06:34,11,08,2, 11.9,1,1, 19.875, 10536.722, 331.887, 52793.628 23/07/27,11:06:34,12,08,2, 11.9,1,1, 19.875, 10536.726, 331.916, 52793.630 23/07/27,11:06:34,13,08,2, 11.9,1,1, 19.875, 10536.734, 331.917, 52793.615 23/07/27,11:06:34,14,08,2, 11.9,1,1, 19.875, 10536.710, 331.914, 52793.626 23/07/27,11:06:34,15,08,2, 11.9,1,1, 19.875, 10536.723, 331.915, 52793.646 23/07/27,11:06:34,16,08,2, 11.9,1,1, 19.875, 10536.722, 331.939, 52793.598 23/07/27,11:06:34,17,08,2, 11.9,1,1, 19.875, 10536.724, 331.943, 52793.664 23/07/27,11:06:34,18,08,2, 11.9,1,1, 19.875, 10536.715, 331.948, 52793.643 23/07/27,11:06:34,19,08,2, 11.9,1,1, 19.875, 10536.737, 331.951, 52793.660 23/07/27,11:06:35,00,08,2, 11.8,1,1, 19.875, 10536.731, 331.951, 52793.660 23/07/27,11:06:35,01,08,2, 11.8,1,1, 19.875, 10536.744, 331.989, 52793.632 23/07/27,11:06:35,02,08,2, 11.8,1,1, 19.875, 10536.777, 332.016, 52793.671 23/07/27,11:06:35,03,08,2, 11.8,1,1, 19.875, 10536.773, 332.004, 52793.655 23/07/27,11:06:35,04,08,2, 11.8,1,1, 19.875, 10536.753, 332.004, 52793.703 23/07/27,11:06:35,05,08,2, 11.8,1,1, 19.875, 10536.771, 332.027, 52793.649 23/07/27,11:06:35,06,08,2, 11.8,1,1, 19.875, 10536.789, 332.026, 52793.700 23/07/27,11:06:35,07,08,2, 11.8,1,1, 19.875, 10536.760, 332.039, 52793.666 23/07/27,11:06:35,08,08,2, 11.8,1,1, 19.875, 10536.772, 332.067, 52793.703 23/07/27,11:06:35,09,08,2, 11.8,1,1, 19.875, 10536.795, 332.079, 52793.696 23/07/27,11:06:35,10,08,2, 11.8,1,1, 19.875, 10536.784, 332.106, 52793.698 23/07/27,11:06:35,11,08,2, 11.8,1,1, 19.875, 10536.797, 332.095, 52793.716 23/07/27,11:06:35,12,08,2, 11.8,1,1, 19.875, 10536.803, 332.107, 52793.686 23/07/27,11:06:35,13,08,2, 11.8,1,1, 19.875, 10536.779, 332.118, 52793.706 23/07/27,11:06:35,14,08,2, 11.8,1,1, 19.875, 10536.801, 332.130, 52793.714 23/07/27,11:06:35,15,08,2, 11.8,1,1, 19.875, 10536.811, 332.170, 52793.720 23/07/27,11:06:35,16,08,2, 11.8,1,1, 19.875, 10536.810, 332.157, 52793.723 23/07/27,11:06:35,17,08,2, 11.8,1,1, 19.875, 10536.824, 332.201, 52793.726 23/07/27,11:06:35,18,08,2, 11.8,1,1, 19.875, 10536.821, 332.184, 52793.741 23/07/27,11:06:35,19,08,2, 11.8,1,1, 19.875, 10536.802, 332.194, 52793.726 23/07/27,11:06:36,00,08,2, 11.9,1,1, 19.880, 10536.798, 332.194, 52793.726 23/07/27,11:06:36,01,08,2, 11.9,1,1, 19.880, 10536.836, 332.223, 52793.716 23/07/27,11:06:36,02,08,2, 11.9,1,1, 19.880, 10536.797, 332.225, 52793.750 23/07/27,11:06:36,03,08,2, 11.9,1,1, 19.880, 10536.843, 332.255, 52793.734 23/07/27,11:06:36,04,08,2, 11.9,1,1, 19.880, 10536.848, 332.246, 52793.776 23/07/27,11:06:36,05,08,2, 11.9,1,1, 19.880, 10536.817, 332.303, 52793.768 23/07/27,11:06:36,06,08,2, 11.9,1,1, 19.880, 10536.827, 332.297, 52793.778 23/07/27,11:06:36,07,08,2, 11.9,1,1, 19.880, 10536.839, 332.289, 52793.772 23/07/27,11:06:36,08,08,2, 11.9,1,1, 19.880, 10536.863, 332.297, 52793.761 23/07/27,11:06:36,09,08,2, 11.9,1,1, 19.880, 10536.871, 332.318, 52793.724 23/07/27,11:06:36,10,08,2, 11.9,1,1, 19.880, 10536.871, 332.332, 52793.753 23/07/27,11:06:36,11,08,2, 11.9,1,1, 19.880, 10536.882, 332.330, 52793.733 23/07/27,11:06:36,12,08,2, 11.9,1,1, 19.880, 10536.877, 332.366, 52793.780 23/07/27,11:06:36,13,08,2, 11.9,1,1, 19.880, 10536.887, 332.367, 52793.746 23/07/27,11:06:36,14,08,2, 11.9,1,1, 19.880, 10536.909, 332.372, 52793.784 23/07/27,11:06:36,15,08,2, 11.9,1,1, 19.880, 10536.884, 332.389, 52793.771 23/07/27,11:06:36,16,08,2, 11.9,1,1, 19.880, 10536.891, 332.392, 52793.750 23/07/27,11:06:36,17,08,2, 11.9,1,1, 19.880, 10536.907, 332.379, 52793.747 23/07/27,11:06:36,18,08,2, 11.9,1,1, 19.880, 10536.909, 332.416, 52793.766 23/07/27,11:06:36,19,08,2, 11.9,1,1, 19.880, 10536.938, 332.438, 52793.822 23/07/27,11:06:37,00,09,2, 11.9,1,1, 19.879, 10536.932, 332.438, 52793.822 23/07/27,11:06:37,01,09,2, 11.9,1,1, 19.879, 10536.948, 332.441, 52793.797 23/07/27,11:06:37,02,09,2, 11.9,1,1, 19.879, 10536.938, 332.472, 52793.799 23/07/27,11:06:37,03,09,2, 11.9,1,1, 19.879, 10536.960, 332.465, 52793.790 23/07/27,11:06:37,04,09,2, 11.9,1,1, 19.879, 10536.952, 332.476, 52793.822 23/07/27,11:06:37,05,09,2, 11.9,1,1, 19.879, 10536.950, 332.478, 52793.786 23/07/27,11:06:37,06,09,2, 11.9,1,1, 19.879, 10536.977, 332.470, 52793.805 23/07/27,11:06:37,07,09,2, 11.9,1,1, 19.879, 10536.974, 332.518, 52793.789 23/07/27,11:06:37,08,09,2, 11.9,1,1, 19.879, 10537.018, 332.515, 52793.799 23/07/27,11:06:37,09,09,2, 11.9,1,1, 19.879, 10536.998, 332.526, 52793.778 23/07/27,11:06:37,10,09,2, 11.9,1,1, 19.879, 10536.982, 332.540, 52793.796 23/07/27,11:06:37,11,09,2, 11.9,1,1, 19.879, 10536.993, 332.565, 52793.816 23/07/27,11:06:37,12,09,2, 11.9,1,1, 19.879, 10536.988, 332.557, 52793.786 23/07/27,11:06:37,13,09,2, 11.9,1,1, 19.879, 10537.013, 332.563, 52793.787 23/07/27,11:06:37,14,09,2, 11.9,1,1, 19.879, 10537.036, 332.568, 52793.787 23/07/27,11:06:37,15,09,2, 11.9,1,1, 19.879, 10537.032, 332.588, 52793.842 23/07/27,11:06:37,16,09,2, 11.9,1,1, 19.879, 10537.069, 332.585, 52793.846 23/07/27,11:06:37,17,09,2, 11.9,1,1, 19.879, 10537.051, 332.598, 52793.764 23/07/27,11:06:37,18,09,2, 11.9,1,1, 19.879, 10537.038, 332.613, 52793.827 23/07/27,11:06:37,19,09,2, 11.9,1,1, 19.879, 10537.050, 332.636, 52793.812 23/07/27,11:06:38,00,09,2, 11.9,1,1, 19.874, 10537.049, 332.636, 52793.812 23/07/27,11:06:38,01,09,2, 11.9,1,1, 19.874, 10537.071, 332.641, 52793.778 23/07/27,11:06:38,02,09,2, 11.9,1,1, 19.874, 10537.088, 332.654, 52793.836 23/07/27,11:06:38,03,09,2, 11.9,1,1, 19.874, 10537.079, 332.657, 52793.850 23/07/27,11:06:38,04,09,2, 11.9,1,1, 19.874, 10537.111, 332.662, 52793.856 23/07/27,11:06:38,05,09,2, 11.9,1,1, 19.874, 10537.113, 332.663, 52793.833 23/07/27,11:06:38,06,09,2, 11.9,1,1, 19.874, 10537.140, 332.652, 52793.781 23/07/27,11:06:38,07,09,2, 11.9,1,1, 19.874, 10537.122, 332.669, 52793.769 23/07/27,11:06:38,08,09,2, 11.9,1,1, 19.874, 10537.139, 332.691, 52793.822 23/07/27,11:06:38,09,09,2, 11.9,1,1, 19.874, 10537.138, 332.698, 52793.799 23/07/27,11:06:38,10,09,2, 11.9,1,1, 19.874, 10537.158, 332.711, 52793.829 23/07/27,11:06:38,11,09,2, 11.9,1,1, 19.874, 10537.175, 332.700, 52793.818 23/07/27,11:06:38,12,09,2, 11.9,1,1, 19.874, 10537.184, 332.730, 52793.836 23/07/27,11:06:38,13,09,2, 11.9,1,1, 19.874, 10537.178, 332.733, 52793.844 23/07/27,11:06:38,14,09,2, 11.9,1,1, 19.874, 10537.201, 332.737, 52793.799 23/07/27,11:06:38,15,09,2, 11.9,1,1, 19.874, 10537.188, 332.762, 52793.830 23/07/27,11:06:38,16,09,2, 11.9,1,1, 19.874, 10537.192, 332.763, 52793.826 23/07/27,11:06:38,17,09,2, 11.9,1,1, 19.874, 10537.239, 332.770, 52793.867 23/07/27,11:06:38,18,09,2, 11.9,1,1, 19.874, 10537.230, 332.775, 52793.871 23/07/27,11:06:38,19,09,2, 11.9,1,1, 19.874, 10537.243, 332.767, 52793.810 23/07/27,11:06:39,00,09,2, 11.9,1,1, 19.879, 10537.241, 332.767, 52793.810 23/07/27,11:06:39,01,09,2, 11.9,1,1, 19.879, 10537.257, 332.785, 52793.871 23/07/27,11:06:39,02,09,2, 11.9,1,1, 19.879, 10537.260, 332.794, 52793.860 23/07/27,11:06:39,03,09,2, 11.9,1,1, 19.879, 10537.276, 332.809, 52793.864 23/07/27,11:06:39,04,09,2, 11.9,1,1, 19.879, 10537.265, 332.818, 52793.871 23/07/27,11:06:39,05,09,2, 11.9,1,1, 19.879, 10537.289, 332.825, 52793.882 23/07/27,11:06:39,06,09,2, 11.9,1,1, 19.879, 10537.305, 332.814, 52793.859 23/07/27,11:06:39,07,09,2, 11.9,1,1, 19.879, 10537.306, 332.815, 52793.840 23/07/27,11:06:39,08,09,2, 11.9,1,1, 19.879, 10537.313, 332.823, 52793.839 23/07/27,11:06:39,09,09,2, 11.9,1,1, 19.879, 10537.323, 332.849, 52793.839 23/07/27,11:06:39,10,09,2, 11.9,1,1, 19.879, 10537.352, 332.825, 52793.846 23/07/27,11:06:39,11,09,2, 11.9,1,1, 19.879, 10537.370, 332.858, 52793.857 23/07/27,11:06:39,12,09,2, 11.9,1,1, 19.879, 10537.348, 332.850, 52793.834 23/07/27,11:06:39,13,09,2, 11.9,1,1, 19.879, 10537.378, 332.872, 52793.860 23/07/27,11:06:39,14,09,2, 11.9,1,1, 19.879, 10537.368, 332.872, 52793.808 23/07/27,11:06:39,15,09,2, 11.9,1,1, 19.879, 10537.384, 332.871, 52793.805 23/07/27,11:06:39,16,09,2, 11.9,1,1, 19.879, 10537.400, 332.893, 52793.889 23/07/27,11:06:39,17,09,2, 11.9,1,1, 19.879, 10537.421, 332.888, 52793.914 23/07/27,11:06:39,18,09,2, 11.9,1,1, 19.879, 10537.406, 332.901, 52793.864 23/07/27,11:06:39,19,09,2, 11.9,1,1, 19.879, 10537.409, 332.884, 52793.865 23/07/27,11:06:40,00,08,2, 11.9,1,1, 19.876, 10537.407, 332.884, 52793.865 23/07/27,11:06:40,01,08,2, 11.9,1,1, 19.876, 10537.440, 332.895, 52793.845 23/07/27,11:06:40,02,08,2, 11.9,1,1, 19.876, 10537.446, 332.915, 52793.813 23/07/27,11:06:40,03,08,2, 11.9,1,1, 19.876, 10537.466, 332.926, 52793.869 23/07/27,11:06:40,04,08,2, 11.9,1,1, 19.876, 10537.461, 332.912, 52793.878 23/07/27,11:06:40,05,08,2, 11.9,1,1, 19.876, 10537.454, 332.903, 52793.825 23/07/27,11:06:40,06,08,2, 11.9,1,1, 19.876, 10537.470, 332.917, 52793.833 23/07/27,11:06:40,07,08,2, 11.9,1,1, 19.876, 10537.496, 332.915, 52793.831 23/07/27,11:06:40,08,08,2, 11.9,1,1, 19.876, 10537.494, 332.935, 52793.825 23/07/27,11:06:40,09,08,2, 11.9,1,1, 19.876, 10537.505, 332.942, 52793.846 23/07/27,11:06:40,10,08,2, 11.9,1,1, 19.876, 10537.505, 332.942, 52793.839 23/07/27,11:06:40,11,08,2, 11.9,1,1, 19.876, 10537.542, 332.938, 52793.812 23/07/27,11:06:40,12,08,2, 11.9,1,1, 19.876, 10537.534, 332.925, 52793.817 23/07/27,11:06:40,13,08,2, 11.9,1,1, 19.876, 10537.546, 332.949, 52793.812 23/07/27,11:06:40,14,08,2, 11.9,1,1, 19.876, 10537.551, 332.934, 52793.843 23/07/27,11:06:40,15,08,2, 11.9,1,1, 19.876, 10537.565, 332.938, 52793.778 23/07/27,11:06:40,16,08,2, 11.9,1,1, 19.876, 10537.578, 332.959, 52793.840 23/07/27,11:06:40,17,08,2, 11.9,1,1, 19.876, 10537.572, 332.959, 52793.826 23/07/27,11:06:40,18,08,2, 11.9,1,1, 19.876, 10537.580, 332.969, 52793.817 23/07/27,11:06:40,19,08,2, 11.9,1,1, 19.876, 10537.563, 332.966, 52793.822 23/07/27,11:06:41,00,09,2, 11.9,1,1, 19.877, 10537.558, 332.966, 52793.822 23/07/27,11:06:41,01,09,2, 11.9,1,1, 19.877, 10537.594, 332.984, 52793.802 23/07/27,11:06:41,02,09,2, 11.9,1,1, 19.877, 10537.599, 332.970, 52793.839 23/07/27,11:06:41,03,09,2, 11.9,1,1, 19.877, 10537.601, 332.985, 52793.839 23/07/27,11:06:41,04,09,2, 11.9,1,1, 19.877, 10537.611, 332.991, 52793.805 23/07/27,11:06:41,05,09,2, 11.9,1,1, 19.877, 10537.646, 332.986, 52793.892 23/07/27,11:06:41,06,09,2, 11.9,1,1, 19.877, 10537.637, 332.980, 52793.754 23/07/27,11:06:41,07,09,2, 11.9,1,1, 19.877, 10537.631, 332.980, 52793.803 23/07/27,11:06:41,08,09,2, 11.9,1,1, 19.877, 10537.641, 332.986, 52793.749 23/07/27,11:06:41,09,09,2, 11.9,1,1, 19.877, 10537.655, 332.995, 52793.821 23/07/27,11:06:41,10,09,2, 11.9,1,1, 19.877, 10537.677, 333.000, 52793.801 23/07/27,11:06:41,11,09,2, 11.9,1,1, 19.877, 10537.666, 333.004, 52793.808 23/07/27,11:06:41,12,09,2, 11.9,1,1, 19.877, 10537.679, 332.985, 52793.808 23/07/27,11:06:41,13,09,2, 11.9,1,1, 19.877, 10537.704, 332.976, 52793.794 23/07/27,11:06:41,14,09,2, 11.9,1,1, 19.877, 10537.738, 333.014, 52793.826 23/07/27,11:06:41,15,09,2, 11.9,1,1, 19.877, 10537.717, 333.013, 52793.834 23/07/27,11:06:41,16,09,2, 11.9,1,1, 19.877, 10537.726, 332.992, 52793.807 23/07/27,11:06:41,17,09,2, 11.9,1,1, 19.877, 10537.730, 333.009, 52793.804 23/07/27,11:06:41,18,09,2, 11.9,1,1, 19.877, 10537.718, 332.992, 52793.787 23/07/27,11:06:41,19,09,2, 11.9,1,1, 19.877, 10537.762, 333.004, 52793.770 23/07/27,11:06:42,00,09,2, 11.9,1,1, 19.877, 10537.758, 333.004, 52793.770 23/07/27,11:06:42,01,09,2, 11.9,1,1, 19.877, 10537.756, 333.014, 52793.788 23/07/27,11:06:42,02,09,2, 11.9,1,1, 19.877, 10537.774, 332.992, 52793.798 23/07/27,11:06:42,03,09,2, 11.9,1,1, 19.877, 10537.806, 333.019, 52793.796 23/07/27,11:06:42,04,09,2, 11.9,1,1, 19.877, 10537.786, 333.003, 52793.761 23/07/27,11:06:42,05,09,2, 11.9,1,1, 19.877, 10537.801, 332.991, 52793.769 23/07/27,11:06:42,06,09,2, 11.9,1,1, 19.877, 10537.800, 332.998, 52793.765 23/07/27,11:06:42,07,09,2, 11.9,1,1, 19.877, 10537.824, 332.992, 52793.770 23/07/27,11:06:42,08,09,2, 11.9,1,1, 19.877, 10537.826, 332.999, 52793.756 23/07/27,11:06:42,09,09,2, 11.9,1,1, 19.877, 10537.826, 333.004, 52793.741 23/07/27,11:06:42,10,09,2, 11.9,1,1, 19.877, 10537.843, 333.013, 52793.753 23/07/27,11:06:42,11,09,2, 11.9,1,1, 19.877, 10537.830, 332.999, 52793.728 23/07/27,11:06:42,12,09,2, 11.9,1,1, 19.877, 10537.845, 332.982, 52793.726 23/07/27,11:06:42,13,09,2, 11.9,1,1, 19.877, 10537.872, 333.009, 52793.755 23/07/27,11:06:42,14,09,2, 11.9,1,1, 19.877, 10537.890, 332.988, 52793.750 23/07/27,11:06:42,15,09,2, 11.9,1,1, 19.877, 10537.880, 332.974, 52793.723 23/07/27,11:06:42,16,09,2, 11.9,1,1, 19.877, 10537.878, 332.975, 52793.741 23/07/27,11:06:42,17,09,2, 11.9,1,1, 19.877, 10537.887, 332.982, 52793.738 23/07/27,11:06:42,18,09,2, 11.9,1,1, 19.877, 10537.893, 332.978, 52793.756 23/07/27,11:06:42,19,09,2, 11.9,1,1, 19.877, 10537.886, 332.962, 52793.788 23/07/27,11:06:43,00,08,2, 11.8,1,1, 19.882, 10537.883, 332.962, 52793.788 23/07/27,11:06:43,01,08,2, 11.8,1,1, 19.882, 10537.928, 333.000, 52793.764 23/07/27,11:06:43,02,08,2, 11.8,1,1, 19.882, 10537.905, 332.970, 52793.760 23/07/27,11:06:43,03,08,2, 11.8,1,1, 19.882, 10537.944, 332.994, 52793.752 23/07/27,11:06:43,04,08,2, 11.8,1,1, 19.882, 10537.917, 332.975, 52793.736 23/07/27,11:06:43,05,08,2, 11.8,1,1, 19.882, 10537.955, 332.981, 52793.682 23/07/27,11:06:43,06,08,2, 11.8,1,1, 19.882, 10537.964, 332.992, 52793.716 23/07/27,11:06:43,07,08,2, 11.8,1,1, 19.882, 10537.949, 332.982, 52793.707 23/07/27,11:06:43,08,08,2, 11.8,1,1, 19.882, 10537.948, 332.988, 52793.702 23/07/27,11:06:43,09,08,2, 11.8,1,1, 19.882, 10537.990, 332.979, 52793.682 23/07/27,11:06:43,10,08,2, 11.8,1,1, 19.882, 10537.961, 332.971, 52793.693 23/07/27,11:06:43,11,08,2, 11.8,1,1, 19.882, 10537.998, 332.960, 52793.729 23/07/27,11:06:43,12,08,2, 11.8,1,1, 19.882, 10537.988, 332.969, 52793.737 23/07/27,11:06:43,13,08,2, 11.8,1,1, 19.882, 10538.009, 332.954, 52793.714 23/07/27,11:06:43,14,08,2, 11.8,1,1, 19.882, 10538.001, 332.967, 52793.737 23/07/27,11:06:43,15,08,2, 11.8,1,1, 19.882, 10538.030, 332.944, 52793.688 23/07/27,11:06:43,16,08,2, 11.8,1,1, 19.882, 10538.021, 332.954, 52793.712 23/07/27,11:06:43,17,08,2, 11.8,1,1, 19.882, 10538.038, 332.959, 52793.698 23/07/27,11:06:43,18,08,2, 11.8,1,1, 19.882, 10538.054, 332.972, 52793.725 23/07/27,11:06:43,19,08,2, 11.8,1,1, 19.882, 10538.050, 332.944, 52793.736 23/07/27,11:06:44,00,09,2, 11.9,1,1, 19.881, 10538.042, 332.944, 52793.736 23/07/27,11:06:44,01,09,2, 11.9,1,1, 19.881, 10538.044, 332.934, 52793.688 23/07/27,11:06:44,02,09,2, 11.9,1,1, 19.881, 10538.079, 332.939, 52793.690 23/07/27,11:06:44,03,09,2, 11.9,1,1, 19.881, 10538.085, 332.933, 52793.728 23/07/27,11:06:44,04,09,2, 11.9,1,1, 19.881, 10538.069, 332.955, 52793.697 23/07/27,11:06:44,05,09,2, 11.9,1,1, 19.881, 10538.083, 332.936, 52793.701 23/07/27,11:06:44,06,09,2, 11.9,1,1, 19.881, 10538.109, 332.937, 52793.678 23/07/27,11:06:44,07,09,2, 11.9,1,1, 19.881, 10538.080, 332.904, 52793.669 23/07/27,11:06:44,08,09,2, 11.9,1,1, 19.881, 10538.107, 332.918, 52793.688 23/07/27,11:06:44,09,09,2, 11.9,1,1, 19.881, 10538.106, 332.928, 52793.667 23/07/27,11:06:44,10,09,2, 11.9,1,1, 19.881, 10538.131, 332.912, 52793.695 23/07/27,11:06:44,11,09,2, 11.9,1,1, 19.881, 10538.136, 332.888, 52793.694 23/07/27,11:06:44,12,09,2, 11.9,1,1, 19.881, 10538.126, 332.885, 52793.677 23/07/27,11:06:44,13,09,2, 11.9,1,1, 19.881, 10538.141, 332.886, 52793.692 23/07/27,11:06:44,14,09,2, 11.9,1,1, 19.881, 10538.150, 332.871, 52793.683 23/07/27,11:06:44,15,09,2, 11.9,1,1, 19.881, 10538.126, 332.881, 52793.675 23/07/27,11:06:44,16,09,2, 11.9,1,1, 19.881, 10538.168, 332.877, 52793.692 23/07/27,11:06:44,17,09,2, 11.9,1,1, 19.881, 10538.135, 332.871, 52793.679 23/07/27,11:06:44,18,09,2, 11.9,1,1, 19.881, 10538.166, 332.878, 52793.680 23/07/27,11:06:44,19,09,2, 11.9,1,1, 19.881, 10538.168, 332.849, 52793.700 23/07/27,11:06:45,00,09,2, 11.9,1,1, 19.880, 10538.167, 332.849, 52793.700 23/07/27,11:06:45,01,09,2, 11.9,1,1, 19.880, 10538.178, 332.860, 52793.679 23/07/27,11:06:45,02,09,2, 11.9,1,1, 19.880, 10538.175, 332.845, 52793.686 23/07/27,11:06:45,03,09,2, 11.9,1,1, 19.880, 10538.204, 332.854, 52793.627 23/07/27,11:06:45,04,09,2, 11.9,1,1, 19.880, 10538.190, 332.862, 52793.648 23/07/27,11:06:45,05,09,2, 11.9,1,1, 19.880, 10538.201, 332.848, 52793.632 23/07/27,11:06:45,06,09,2, 11.9,1,1, 19.880, 10538.203, 332.836, 52793.487 23/07/27,11:06:45,07,09,2, 11.9,1,1, 19.880, 10538.194, 332.860, 52793.705 23/07/27,11:06:45,08,09,2, 11.9,1,1, 19.880, 10538.211, 332.837, 52793.663 23/07/27,11:06:45,09,09,2, 11.9,1,1, 19.880, 10538.224, 332.831, 52793.665 23/07/27,11:06:45,10,09,2, 11.9,1,1, 19.880, 10538.222, 332.835, 52793.683 23/07/27,11:06:45,11,09,2, 11.9,1,1, 19.880, 10538.234, 332.838, 52793.646 23/07/27,11:06:45,12,09,2, 11.9,1,1, 19.880, 10538.244, 332.844, 52793.622 23/07/27,11:06:45,13,09,2, 11.9,1,1, 19.880, 10538.215, 332.835, 52793.638 23/07/27,11:06:45,14,09,2, 11.9,1,1, 19.880, 10538.245, 332.830, 52793.648 23/07/27,11:06:45,15,09,2, 11.9,1,1, 19.880, 10538.233, 332.815, 52793.651 23/07/27,11:06:45,16,09,2, 11.9,1,1, 19.880, 10538.243, 332.790, 52793.664 23/07/27,11:06:45,17,09,2, 11.9,1,1, 19.880, 10538.269, 332.797, 52793.638 23/07/27,11:06:45,18,09,2, 11.9,1,1, 19.880, 10538.265, 332.801, 52793.661 23/07/27,11:06:45,19,09,2, 11.9,1,1, 19.880, 10538.301, 332.794, 52793.629 23/07/27,11:06:46,00,08,2, 12.0,1,1, 19.882, 10538.300, 332.794, 52793.629 23/07/27,11:06:46,01,08,2, 12.0,1,1, 19.882, 10538.278, 332.786, 52793.657 23/07/27,11:06:46,02,08,2, 12.0,1,1, 19.882, 10538.283, 332.770, 52793.634 23/07/27,11:06:46,03,08,2, 12.0,1,1, 19.882, 10538.306, 332.758, 52793.631 23/07/27,11:06:46,04,08,2, 12.0,1,1, 19.882, 10538.323, 332.740, 52793.610 23/07/27,11:06:46,05,08,2, 12.0,1,1, 19.882, 10538.299, 332.756, 52793.590 23/07/27,11:06:46,06,08,2, 12.0,1,1, 19.882, 10538.285, 332.760, 52793.627 23/07/27,11:06:46,07,08,2, 12.0,1,1, 19.882, 10538.307, 332.758, 52793.580 23/07/27,11:06:46,08,08,2, 12.0,1,1, 19.882, 10538.313, 332.748, 52793.602 23/07/27,11:06:46,09,08,2, 12.0,1,1, 19.882, 10538.305, 332.751, 52793.622 23/07/27,11:06:46,10,08,2, 12.0,1,1, 19.882, 10538.319, 332.761, 52793.612 23/07/27,11:06:46,11,08,2, 12.0,1,1, 19.882, 10538.321, 332.727, 52793.611 23/07/27,11:06:46,12,08,2, 12.0,1,1, 19.882, 10538.320, 332.729, 52793.579 23/07/27,11:06:46,13,08,2, 12.0,1,1, 19.882, 10538.326, 332.753, 52793.612 23/07/27,11:06:46,14,08,2, 12.0,1,1, 19.882, 10538.309, 332.735, 52793.608 23/07/27,11:06:46,15,08,2, 12.0,1,1, 19.882, 10538.311, 332.725, 52793.584 23/07/27,11:06:46,16,08,2, 12.0,1,1, 19.882, 10538.321, 332.729, 52793.592 23/07/27,11:06:46,17,08,2, 12.0,1,1, 19.882, 10538.326, 332.724, 52793.594 23/07/27,11:06:46,18,08,2, 12.0,1,1, 19.882, 10538.344, 332.704, 52793.577 23/07/27,11:06:46,19,08,2, 12.0,1,1, 19.882, 10538.344, 332.712, 52793.597 23/07/27,11:06:47,00,09,2, 11.9,1,1, 19.881, 10538.342, 332.712, 52793.597 23/07/27,11:06:47,01,09,2, 11.9,1,1, 19.881, 10538.333, 332.721, 52793.559 23/07/27,11:06:47,02,09,2, 11.9,1,1, 19.881, 10538.314, 332.704, 52793.594 23/07/27,11:06:47,03,09,2, 11.9,1,1, 19.881, 10538.330, 332.715, 52793.572 23/07/27,11:06:47,04,09,2, 11.9,1,1, 19.881, 10538.356, 332.678, 52793.575 23/07/27,11:06:47,05,09,2, 11.9,1,1, 19.881, 10538.343, 332.685, 52793.556 23/07/27,11:06:47,06,09,2, 11.9,1,1, 19.881, 10538.339, 332.704, 52793.568 23/07/27,11:06:47,07,09,2, 11.9,1,1, 19.881, 10538.338, 332.687, 52793.546 23/07/27,11:06:47,08,09,2, 11.9,1,1, 19.881, 10538.366, 332.684, 52793.562 23/07/27,11:06:47,09,09,2, 11.9,1,1, 19.881, 10538.370, 332.652, 52793.604 23/07/27,11:06:47,10,09,2, 11.9,1,1, 19.881, 10538.350, 332.655, 52793.541 23/07/27,11:06:47,11,09,2, 11.9,1,1, 19.881, 10538.362, 332.640, 52793.597 23/07/27,11:06:47,12,09,2, 11.9,1,1, 19.881, 10538.360, 332.676, 52793.571 23/07/27,11:06:47,13,09,2, 11.9,1,1, 19.881, 10538.377, 332.659, 52793.570 23/07/27,11:06:47,14,09,2, 11.9,1,1, 19.881, 10538.375, 332.654, 52793.612 23/07/27,11:06:47,15,09,2, 11.9,1,1, 19.881, 10538.390, 332.633, 52793.609 23/07/27,11:06:47,16,09,2, 11.9,1,1, 19.881, 10538.383, 332.648, 52793.612 23/07/27,11:06:47,17,09,2, 11.9,1,1, 19.881, 10538.385, 332.611, 52793.589 23/07/27,11:06:47,18,09,2, 11.9,1,1, 19.881, 10538.387, 332.633, 52793.590 23/07/27,11:06:47,19,09,2, 11.9,1,1, 19.881, 10538.380, 332.615, 52793.587 23/07/27,11:06:48,00,09,2, 11.9,1,1, 19.883, 10538.375, 332.615, 52793.587 23/07/27,11:06:48,01,09,2, 11.9,1,1, 19.883, 10538.394, 332.609, 52793.623 23/07/27,11:06:48,02,09,2, 11.9,1,1, 19.883, 10538.370, 332.599, 52793.599 23/07/27,11:06:48,03,09,2, 11.9,1,1, 19.883, 10538.396, 332.603, 52793.588 23/07/27,11:06:48,04,09,2, 11.9,1,1, 19.883, 10538.410, 332.614, 52793.592 23/07/27,11:06:48,05,09,2, 11.9,1,1, 19.883, 10538.389, 332.605, 52793.582 23/07/27,11:06:48,06,09,2, 11.9,1,1, 19.883, 10538.396, 332.591, 52793.551 23/07/27,11:06:48,07,09,2, 11.9,1,1, 19.883, 10538.405, 332.615, 52793.544 23/07/27,11:06:48,08,09,2, 11.9,1,1, 19.883, 10538.422, 332.582, 52793.560 23/07/27,11:06:48,09,09,2, 11.9,1,1, 19.883, 10538.421, 332.605, 52793.544 23/07/27,11:06:48,10,09,2, 11.9,1,1, 19.883, 10538.413, 332.580, 52793.544 23/07/27,11:06:48,11,09,2, 11.9,1,1, 19.883, 10538.418, 332.575, 52793.501 23/07/27,11:06:48,12,09,2, 11.9,1,1, 19.883, 10538.410, 332.569, 52793.565 23/07/27,11:06:48,13,09,2, 11.9,1,1, 19.883, 10538.416, 332.582, 52793.531 23/07/27,11:06:48,14,09,2, 11.9,1,1, 19.883, 10538.395, 332.573, 52793.571 23/07/27,11:06:48,15,09,2, 11.9,1,1, 19.883, 10538.409, 332.565, 52793.562 23/07/27,11:06:48,16,09,2, 11.9,1,1, 19.883, 10538.414, 332.555, 52793.540 23/07/27,11:06:48,17,09,2, 11.9,1,1, 19.883, 10538.418, 332.585, 52793.541 23/07/27,11:06:48,18,09,2, 11.9,1,1, 19.883, 10538.427, 332.581, 52793.538 23/07/27,11:06:48,19,09,2, 11.9,1,1, 19.883, 10538.424, 332.594, 52793.577 23/07/27,11:06:49,00,09,2, 11.9,1,1, 19.882, 10538.417, 332.594, 52793.577 23/07/27,11:06:49,01,09,2, 11.9,1,1, 19.882, 10538.434, 332.550, 52793.527 23/07/27,11:06:49,02,09,2, 11.9,1,1, 19.882, 10538.443, 332.554, 52793.507 23/07/27,11:06:49,03,09,2, 11.9,1,1, 19.882, 10538.439, 332.562, 52793.545 23/07/27,11:06:49,04,09,2, 11.9,1,1, 19.882, 10538.425, 332.547, 52793.547 23/07/27,11:06:49,05,09,2, 11.9,1,1, 19.882, 10538.428, 332.569, 52793.572 23/07/27,11:06:49,06,09,2, 11.9,1,1, 19.882, 10538.451, 332.532, 52793.554 23/07/27,11:06:49,07,09,2, 11.9,1,1, 19.882, 10538.426, 332.554, 52793.592 23/07/27,11:06:49,08,09,2, 11.9,1,1, 19.882, 10538.413, 332.538, 52793.568 23/07/27,11:06:49,09,09,2, 11.9,1,1, 19.882, 10538.428, 332.551, 52793.539 23/07/27,11:06:49,10,09,2, 11.9,1,1, 19.882, 10538.425, 332.536, 52793.560 23/07/27,11:06:49,11,09,2, 11.9,1,1, 19.882, 10538.406, 332.540, 52793.555 23/07/27,11:06:49,12,09,2, 11.9,1,1, 19.882, 10538.419, 332.524, 52793.555 23/07/27,11:06:49,13,09,2, 11.9,1,1, 19.882, 10538.422, 332.545, 52793.543 23/07/27,11:06:49,14,09,2, 11.9,1,1, 19.882, 10538.436, 332.540, 52793.592 23/07/27,11:06:49,15,09,2, 11.9,1,1, 19.882, 10538.444, 332.522, 52793.572 23/07/27,11:06:49,16,09,2, 11.9,1,1, 19.882, 10538.432, 332.534, 52793.542 23/07/27,11:06:49,17,09,2, 11.9,1,1, 19.882, 10538.391, 332.543, 52793.566 23/07/27,11:06:49,18,09,2, 11.9,1,1, 19.882, 10538.416, 332.528, 52793.543 23/07/27,11:06:49,19,09,2, 11.9,1,1, 19.882, 10538.436, 332.529, 52793.552 23/07/27,11:06:50,00,09,2, 11.9,1,1, 19.882, 10538.434, 332.529, 52793.552 23/07/27,11:06:50,01,09,2, 11.9,1,1, 19.882, 10538.394, 332.514, 52793.554 23/07/27,11:06:50,02,09,2, 11.9,1,1, 19.882, 10538.400, 332.522, 52793.567 23/07/27,11:06:50,03,09,2, 11.9,1,1, 19.882, 10538.428, 332.533, 52793.612 23/07/27,11:06:50,04,09,2, 11.9,1,1, 19.882, 10538.408, 332.513, 52793.584 23/07/27,11:06:50,05,09,2, 11.9,1,1, 19.882, 10538.407, 332.507, 52793.526 23/07/27,11:06:50,06,09,2, 11.9,1,1, 19.882, 10538.426, 332.545, 52793.566 23/07/27,11:06:50,07,09,2, 11.9,1,1, 19.882, 10538.422, 332.531, 52793.557 23/07/27,11:06:50,08,09,2, 11.9,1,1, 19.882, 10538.420, 332.544, 52793.554 23/07/27,11:06:50,09,09,2, 11.9,1,1, 19.882, 10538.416, 332.528, 52793.574 23/07/27,11:06:50,10,09,2, 11.9,1,1, 19.882, 10538.408, 332.507, 52793.587 23/07/27,11:06:50,11,09,2, 11.9,1,1, 19.882, 10538.419, 332.542, 52793.572 23/07/27,11:06:50,12,09,2, 11.9,1,1, 19.882, 10538.432, 332.523, 52793.567 23/07/27,11:06:50,13,09,2, 11.9,1,1, 19.882, 10538.387, 332.504, 52793.589 23/07/27,11:06:50,14,09,2, 11.9,1,1, 19.882, 10538.400, 332.533, 52793.551 23/07/27,11:06:50,15,09,2, 11.9,1,1, 19.882, 10538.406, 332.510, 52793.555 23/07/27,11:06:50,16,09,2, 11.9,1,1, 19.882, 10538.403, 332.529, 52793.573 23/07/27,11:06:50,17,09,2, 11.9,1,1, 19.882, 10538.413, 332.539, 52793.575 23/07/27,11:06:50,18,09,2, 11.9,1,1, 19.882, 10538.382, 332.550, 52793.583 23/07/27,11:06:50,19,09,2, 11.9,1,1, 19.882, 10538.410, 332.538, 52793.582 23/07/27,11:06:51,00,09,2, 11.9,1,1, 19.882, 10538.409, 332.538, 52793.582 23/07/27,11:06:51,01,09,2, 11.9,1,1, 19.882, 10538.412, 332.525, 52793.539 23/07/27,11:06:51,02,09,2, 11.9,1,1, 19.882, 10538.425, 332.547, 52793.592 23/07/27,11:06:51,03,09,2, 11.9,1,1, 19.882, 10538.401, 332.555, 52793.579 23/07/27,11:06:51,04,09,2, 11.9,1,1, 19.882, 10538.357, 332.531, 52793.543 23/07/27,11:06:51,05,09,2, 11.9,1,1, 19.882, 10538.387, 332.547, 52793.589 23/07/27,11:06:51,06,09,2, 11.9,1,1, 19.882, 10538.389, 332.541, 52793.590 23/07/27,11:06:51,07,09,2, 11.9,1,1, 19.882, 10538.377, 332.519, 52793.577 23/07/27,11:06:51,08,09,2, 11.9,1,1, 19.882, 10538.389, 332.540, 52793.545 23/07/27,11:06:51,09,09,2, 11.9,1,1, 19.882, 10538.377, 332.527, 52793.525 23/07/27,11:06:51,10,09,2, 11.9,1,1, 19.882, 10538.368, 332.539, 52793.566 23/07/27,11:06:51,11,09,2, 11.9,1,1, 19.882, 10538.366, 332.541, 52793.535 23/07/27,11:06:51,12,09,2, 11.9,1,1, 19.882, 10538.370, 332.551, 52793.541 23/07/27,11:06:51,13,09,2, 11.9,1,1, 19.882, 10538.360, 332.535, 52793.586 23/07/27,11:06:51,14,09,2, 11.9,1,1, 19.882, 10538.386, 332.550, 52793.573 23/07/27,11:06:51,15,09,2, 11.9,1,1, 19.882, 10538.386, 332.551, 52793.581 23/07/27,11:06:51,16,09,2, 11.9,1,1, 19.882, 10538.377, 332.554, 52793.608 23/07/27,11:06:51,17,09,2, 11.9,1,1, 19.882, 10538.375, 332.545, 52793.559 23/07/27,11:06:51,18,09,2, 11.9,1,1, 19.882, 10538.362, 332.566, 52793.578 23/07/27,11:06:51,19,09,2, 11.9,1,1, 19.882, 10538.362, 332.539, 52793.553 23/07/27,11:06:52,00,09,2, 11.9,1,1, 19.882, 10538.359, 332.539, 52793.553 23/07/27,11:06:52,01,09,2, 11.9,1,1, 19.882, 10538.375, 332.572, 52793.549 23/07/27,11:06:52,02,09,2, 11.9,1,1, 19.882, 10538.340, 332.562, 52793.592 23/07/27,11:06:52,03,09,2, 11.9,1,1, 19.882, 10538.350, 332.554, 52793.586 23/07/27,11:06:52,04,09,2, 11.9,1,1, 19.882, 10538.353, 332.569, 52793.584 23/07/27,11:06:52,05,09,2, 11.9,1,1, 19.882, 10538.354, 332.554, 52793.592 23/07/27,11:06:52,06,09,2, 11.9,1,1, 19.882, 10538.359, 332.542, 52793.589 23/07/27,11:06:52,07,09,2, 11.9,1,1, 19.882, 10538.367, 332.532, 52793.564 23/07/27,11:06:52,08,09,2, 11.9,1,1, 19.882, 10538.332, 332.547, 52793.634 23/07/27,11:06:52,09,09,2, 11.9,1,1, 19.882, 10538.348, 332.532, 52793.559 23/07/27,11:06:52,10,09,2, 11.9,1,1, 19.882, 10538.339, 332.544, 52793.576 23/07/27,11:06:52,11,09,2, 11.9,1,1, 19.882, 10538.344, 332.543, 52793.567 23/07/27,11:06:52,12,09,2, 11.9,1,1, 19.882, 10538.318, 332.564, 52793.611 23/07/27,11:06:52,13,09,2, 11.9,1,1, 19.882, 10538.340, 332.551, 52793.601 23/07/27,11:06:52,14,09,2, 11.9,1,1, 19.882, 10538.346, 332.570, 52793.627 23/07/27,11:06:52,15,09,2, 11.9,1,1, 19.882, 10538.357, 332.577, 52793.667 23/07/27,11:06:52,16,09,2, 11.9,1,1, 19.882, 10538.357, 332.553, 52793.610 23/07/27,11:06:52,17,09,2, 11.9,1,1, 19.882, 10538.316, 332.559, 52793.597 23/07/27,11:06:52,18,09,2, 11.9,1,1, 19.882, 10538.314, 332.571, 52793.603 23/07/27,11:06:52,19,09,2, 11.9,1,1, 19.882, 10538.331, 332.574, 52793.619 23/07/27,11:06:53,00,09,2, 11.9,1,1, 19.882, 10538.325, 332.574, 52793.619 23/07/27,11:06:53,01,09,2, 11.9,1,1, 19.882, 10538.324, 332.561, 52793.596 23/07/27,11:06:53,02,09,2, 11.9,1,1, 19.882, 10538.320, 332.548, 52793.603 23/07/27,11:06:53,03,09,2, 11.9,1,1, 19.882, 10538.314, 332.585, 52793.621 23/07/27,11:06:53,04,09,2, 11.9,1,1, 19.882, 10538.340, 332.602, 52793.612 23/07/27,11:06:53,05,09,2, 11.9,1,1, 19.882, 10538.328, 332.566, 52793.612 23/07/27,11:06:53,06,09,2, 11.9,1,1, 19.882, 10538.328, 332.563, 52793.589 23/07/27,11:06:53,07,09,2, 11.9,1,1, 19.882, 10538.313, 332.565, 52793.595 23/07/27,11:06:53,08,09,2, 11.9,1,1, 19.882, 10538.317, 332.563, 52793.622 23/07/27,11:06:53,09,09,2, 11.9,1,1, 19.882, 10538.334, 332.581, 52793.634 23/07/27,11:06:53,10,09,2, 11.9,1,1, 19.882, 10538.329, 332.596, 52793.636 23/07/27,11:06:53,11,09,2, 11.9,1,1, 19.882, 10538.300, 332.582, 52793.646 23/07/27,11:06:53,12,09,2, 11.9,1,1, 19.882, 10538.313, 332.591, 52793.627 23/07/27,11:06:53,13,09,2, 11.9,1,1, 19.882, 10538.269, 332.590, 52793.593 23/07/27,11:06:53,14,09,2, 11.9,1,1, 19.882, 10538.325, 332.593, 52793.634 23/07/27,11:06:53,15,09,2, 11.9,1,1, 19.882, 10538.286, 332.584, 52793.655 23/07/27,11:06:53,16,09,2, 11.9,1,1, 19.882, 10538.286, 332.583, 52793.643 23/07/27,11:06:53,17,09,2, 11.9,1,1, 19.882, 10538.292, 332.574, 52793.629 23/07/27,11:06:53,18,09,2, 11.9,1,1, 19.882, 10538.296, 332.607, 52793.617 23/07/27,11:06:53,19,09,2, 11.9,1,1, 19.882, 10538.286, 332.595, 52793.651 23/07/27,11:06:54,00,09,2, 11.9,1,1, 19.885, 10538.284, 332.595, 52793.651 23/07/27,11:06:54,01,09,2, 11.9,1,1, 19.885, 10538.277, 332.624, 52793.614 23/07/27,11:06:54,02,09,2, 11.9,1,1, 19.885, 10538.283, 332.637, 52793.647 23/07/27,11:06:54,03,09,2, 11.9,1,1, 19.885, 10538.292, 332.634, 52793.674 23/07/27,11:06:54,04,09,2, 11.9,1,1, 19.885, 10538.294, 332.631, 52793.626 23/07/27,11:06:54,05,09,2, 11.9,1,1, 19.885, 10538.260, 332.621, 52793.663 23/07/27,11:06:54,06,09,2, 11.9,1,1, 19.885, 10538.269, 332.633, 52793.643 23/07/27,11:06:54,07,09,2, 11.9,1,1, 19.885, 10538.286, 332.634, 52793.653 23/07/27,11:06:54,08,09,2, 11.9,1,1, 19.885, 10538.275, 332.618, 52793.620 23/07/27,11:06:54,09,09,2, 11.9,1,1, 19.885, 10538.285, 332.624, 52793.625 23/07/27,11:06:54,10,09,2, 11.9,1,1, 19.885, 10538.265, 332.628, 52793.610 23/07/27,11:06:54,11,09,2, 11.9,1,1, 19.885, 10538.286, 332.629, 52793.668 23/07/27,11:06:54,12,09,2, 11.9,1,1, 19.885, 10538.255, 332.631, 52793.621 23/07/27,11:06:54,13,09,2, 11.9,1,1, 19.885, 10538.276, 332.662, 52793.630 23/07/27,11:06:54,14,09,2, 11.9,1,1, 19.885, 10538.258, 332.640, 52793.639 23/07/27,11:06:54,15,09,2, 11.9,1,1, 19.885, 10538.277, 332.660, 52793.690 23/07/27,11:06:54,16,09,2, 11.9,1,1, 19.885, 10538.279, 332.663, 52793.640 23/07/27,11:06:54,17,09,2, 11.9,1,1, 19.885, 10538.271, 332.649, 52793.667 23/07/27,11:06:54,18,09,2, 11.9,1,1, 19.885, 10538.241, 332.642, 52793.631 23/07/27,11:06:54,19,09,2, 11.9,1,1, 19.885, 10538.240, 332.645, 52793.624 23/07/27,11:06:55,00,08,2, 11.9,1,1, 19.882, 10538.234, 332.645, 52793.624 23/07/27,11:06:55,01,08,2, 11.9,1,1, 19.882, 10538.238, 332.658, 52793.699 23/07/27,11:06:55,02,08,2, 11.9,1,1, 19.882, 10538.258, 332.661, 52793.707 23/07/27,11:06:55,03,08,2, 11.9,1,1, 19.882, 10538.258, 332.663, 52793.684 23/07/27,11:06:55,04,08,2, 11.9,1,1, 19.882, 10538.272, 332.640, 52793.666 23/07/27,11:06:55,05,08,2, 11.9,1,1, 19.882, 10538.249, 332.652, 52793.650 23/07/27,11:06:55,06,08,2, 11.9,1,1, 19.882, 10538.258, 332.670, 52793.654 23/07/27,11:06:55,07,08,2, 11.9,1,1, 19.882, 10538.275, 332.638, 52793.667 23/07/27,11:06:55,08,08,2, 11.9,1,1, 19.882, 10538.267, 332.658, 52793.688 23/07/27,11:06:55,09,08,2, 11.9,1,1, 19.882, 10538.251, 332.641, 52793.656 23/07/27,11:06:55,10,08,2, 11.9,1,1, 19.882, 10538.247, 332.669, 52793.656 23/07/27,11:06:55,11,08,2, 11.9,1,1, 19.882, 10538.240, 332.659, 52793.656 23/07/27,11:06:55,12,08,2, 11.9,1,1, 19.882, 10538.232, 332.668, 52793.656 23/07/27,11:06:55,13,08,2, 11.9,1,1, 19.882, 10538.239, 332.667, 52793.670 23/07/27,11:06:55,14,08,2, 11.9,1,1, 19.882, 10538.247, 332.675, 52793.649 23/07/27,11:06:55,15,08,2, 11.9,1,1, 19.882, 10538.243, 332.685, 52793.667 23/07/27,11:06:55,16,08,2, 11.9,1,1, 19.882, 10538.245, 332.672, 52793.664 23/07/27,11:06:55,17,08,2, 11.9,1,1, 19.882, 10538.221, 332.660, 52793.644 23/07/27,11:06:55,18,08,2, 11.9,1,1, 19.882, 10538.230, 332.677, 52793.678 23/07/27,11:06:55,19,08,2, 11.9,1,1, 19.882, 10538.229, 332.669, 52793.684 23/07/27,11:06:56,00,08,2, 11.9,1,1, 19.882, 10538.225, 332.669, 52793.684 23/07/27,11:06:56,01,08,2, 11.9,1,1, 19.882, 10538.248, 332.665, 52793.653 23/07/27,11:06:56,02,08,2, 11.9,1,1, 19.882, 10538.208, 332.651, 52793.646 23/07/27,11:06:56,03,08,2, 11.9,1,1, 19.882, 10538.208, 332.673, 52793.664 23/07/27,11:06:56,04,08,2, 11.9,1,1, 19.882, 10538.212, 332.693, 52793.675 23/07/27,11:06:56,05,08,2, 11.9,1,1, 19.882, 10538.243, 332.687, 52793.670 23/07/27,11:06:56,06,08,2, 11.9,1,1, 19.882, 10538.196, 332.693, 52793.670 23/07/27,11:06:56,07,08,2, 11.9,1,1, 19.882, 10538.199, 332.684, 52793.633 23/07/27,11:06:56,08,08,2, 11.9,1,1, 19.882, 10538.209, 332.673, 52793.652 23/07/27,11:06:56,09,08,2, 11.9,1,1, 19.882, 10538.219, 332.677, 52793.668 23/07/27,11:06:56,10,08,2, 11.9,1,1, 19.882, 10538.212, 332.662, 52793.665 23/07/27,11:06:56,11,08,2, 11.9,1,1, 19.882, 10538.196, 332.686, 52793.667 23/07/27,11:06:56,12,08,2, 11.9,1,1, 19.882, 10538.212, 332.680, 52793.656 23/07/27,11:06:56,13,08,2, 11.9,1,1, 19.882, 10538.230, 332.690, 52793.693 23/07/27,11:06:56,14,08,2, 11.9,1,1, 19.882, 10538.202, 332.665, 52793.683 23/07/27,11:06:56,15,08,2, 11.9,1,1, 19.882, 10538.188, 332.662, 52793.661 23/07/27,11:06:56,16,08,2, 11.9,1,1, 19.882, 10538.195, 332.691, 52793.661 23/07/27,11:06:56,17,08,2, 11.9,1,1, 19.882, 10538.172, 332.691, 52793.661 23/07/27,11:06:56,18,08,2, 11.9,1,1, 19.882, 10538.179, 332.691, 52793.684 23/07/27,11:06:56,19,08,2, 11.9,1,1, 19.882, 10538.179, 332.693, 52793.674 23/07/27,11:06:57,00,09,2, 11.8,1,1, 19.883, 10538.175, 332.693, 52793.674 23/07/27,11:06:57,01,09,2, 11.8,1,1, 19.883, 10538.188, 332.669, 52793.647 23/07/27,11:06:57,02,09,2, 11.8,1,1, 19.883, 10538.215, 332.745, 52793.967 23/07/27,11:06:57,03,09,2, 11.8,1,1, 19.883, 10538.221, 332.725, 52793.940 23/07/27,11:06:57,04,09,2, 11.8,1,1, 19.883, 10538.211, 332.727, 52793.943 23/07/27,11:06:57,05,09,2, 11.8,1,1, 19.883, 10538.207, 332.723, 52793.929 23/07/27,11:06:57,06,09,2, 11.8,1,1, 19.883, 10538.200, 332.719, 52793.919 23/07/27,11:06:57,07,09,2, 11.8,1,1, 19.883, 10538.208, 332.733, 52793.942 23/07/27,11:06:57,08,09,2, 11.8,1,1, 19.883, 10538.201, 332.739, 52793.937 23/07/27,11:06:57,09,09,2, 11.8,1,1, 19.883, 10538.192, 332.747, 52793.957 23/07/27,11:06:57,10,09,2, 11.8,1,1, 19.883, 10538.182, 332.736, 52793.908 23/07/27,11:06:57,11,09,2, 11.8,1,1, 19.883, 10538.208, 332.759, 52793.929 23/07/27,11:06:57,12,09,2, 11.8,1,1, 19.883, 10538.188, 332.757, 52793.903 23/07/27,11:06:57,13,09,2, 11.8,1,1, 19.883, 10538.216, 332.756, 52793.932 23/07/27,11:06:57,14,09,2, 11.8,1,1, 19.883, 10538.191, 332.749, 52793.916 23/07/27,11:06:57,15,09,2, 11.8,1,1, 19.883, 10538.204, 332.741, 52793.881 23/07/27,11:06:57,16,09,2, 11.8,1,1, 19.883, 10538.196, 332.748, 52793.960 23/07/27,11:06:57,17,09,2, 11.8,1,1, 19.883, 10538.196, 332.759, 52793.916 23/07/27,11:06:57,18,09,2, 11.8,1,1, 19.883, 10538.198, 332.738, 52793.942 23/07/27,11:06:57,19,09,2, 11.8,1,1, 19.883, 10538.174, 332.734, 52793.914 23/07/27,11:06:58,00,09,2, 11.9,1,1, 19.886, 10538.167, 332.734, 52793.914 23/07/27,11:06:58,01,09,2, 11.9,1,1, 19.886, 10538.195, 332.748, 52793.929 23/07/27,11:06:58,02,09,2, 11.9,1,1, 19.886, 10538.182, 332.740, 52793.936 23/07/27,11:06:58,03,09,2, 11.9,1,1, 19.886, 10538.180, 332.728, 52793.916 23/07/27,11:06:58,04,09,2, 11.9,1,1, 19.886, 10538.198, 332.743, 52793.941 23/07/27,11:06:58,05,09,2, 11.9,1,1, 19.886, 10538.187, 332.731, 52793.911 23/07/27,11:06:58,06,09,2, 11.9,1,1, 19.886, 10538.183, 332.745, 52793.922 23/07/27,11:06:58,07,09,2, 11.9,1,1, 19.886, 10538.167, 332.723, 52793.913 23/07/27,11:06:58,08,09,2, 11.9,1,1, 19.886, 10538.181, 332.726, 52793.892 23/07/27,11:06:58,09,09,2, 11.9,1,1, 19.886, 10538.194, 332.735, 52793.942 23/07/27,11:06:58,10,09,2, 11.9,1,1, 19.886, 10538.190, 332.716, 52793.880 23/07/27,11:06:58,11,09,2, 11.9,1,1, 19.886, 10538.172, 332.731, 52793.900 23/07/27,11:06:58,12,09,2, 11.9,1,1, 19.886, 10538.173, 332.748, 52793.915 23/07/27,11:06:58,13,09,2, 11.9,1,1, 19.886, 10538.186, 332.705, 52793.884 23/07/27,11:06:58,14,09,2, 11.9,1,1, 19.886, 10538.174, 332.711, 52793.883 23/07/27,11:06:58,15,09,2, 11.9,1,1, 19.886, 10538.168, 332.677, 52793.934 23/07/27,11:06:58,16,09,2, 11.9,1,1, 19.886, 10538.181, 332.687, 52793.875 23/07/27,11:06:58,17,09,2, 11.9,1,1, 19.886, 10538.165, 332.716, 52793.936 23/07/27,11:06:58,18,09,2, 11.9,1,1, 19.886, 10538.162, 332.716, 52793.943 23/07/27,11:06:58,19,09,2, 11.9,1,1, 19.886, 10538.189, 332.711, 52793.960 23/07/27,11:06:59,00,09,2, 11.9,1,1, 19.885, 10538.183, 332.711, 52793.960 23/07/27,11:06:59,01,09,2, 11.9,1,1, 19.885, 10538.183, 332.694, 52793.948 23/07/27,11:06:59,02,09,2, 11.9,1,1, 19.885, 10538.174, 332.692, 52793.907 23/07/27,11:06:59,03,09,2, 11.9,1,1, 19.885, 10538.184, 332.693, 52793.891 23/07/27,11:06:59,04,09,2, 11.9,1,1, 19.885, 10538.153, 332.690, 52793.863 23/07/27,11:06:59,05,09,2, 11.9,1,1, 19.885, 10538.171, 332.693, 52793.896 23/07/27,11:06:59,06,09,2, 11.9,1,1, 19.885, 10538.151, 332.703, 52793.845 23/07/27,11:06:59,07,09,2, 11.9,1,1, 19.885, 10538.156, 332.690, 52793.885 23/07/27,11:06:59,08,09,2, 11.9,1,1, 19.885, 10538.180, 332.658, 52793.866 23/07/27,11:06:59,09,09,2, 11.9,1,1, 19.885, 10538.180, 332.704, 52793.877 23/07/27,11:06:59,10,09,2, 11.9,1,1, 19.885, 10538.156, 332.663, 52793.873 23/07/27,11:06:59,11,09,2, 11.9,1,1, 19.885, 10538.192, 332.677, 52793.829 23/07/27,11:06:59,12,09,2, 11.9,1,1, 19.885, 10538.173, 332.678, 52793.895 23/07/27,11:06:59,13,09,2, 11.9,1,1, 19.885, 10538.175, 332.683, 52793.896 23/07/27,11:06:59,14,09,2, 11.9,1,1, 19.885, 10538.173, 332.652, 52793.850 23/07/27,11:06:59,15,09,2, 11.9,1,1, 19.885, 10538.174, 332.673, 52793.875 23/07/27,11:06:59,16,09,2, 11.9,1,1, 19.885, 10538.169, 332.666, 52793.891 23/07/27,11:06:59,17,09,2, 11.9,1,1, 19.885, 10538.176, 332.661, 52793.833 23/07/27,11:06:59,18,09,2, 11.9,1,1, 19.885, 10538.142, 332.649, 52793.900 23/07/27,11:06:59,19,09,2, 11.9,1,1, 19.885, 10538.163, 332.654, 52793.857 23/07/27,11:07:00,00,09,2, 11.8,1,1, 19.882, 10538.158, 332.654, 52793.857 23/07/27,11:07:00,01,09,2, 11.8,1,1, 19.882, 10538.161, 332.630, 52793.895 23/07/27,11:07:00,02,09,2, 11.8,1,1, 19.882, 10538.133, 332.587, 52793.504 23/07/27,11:07:00,03,09,2, 11.8,1,1, 19.882, 10538.129, 332.593, 52793.547 23/07/27,11:07:00,04,09,2, 11.8,1,1, 19.882, 10538.144, 332.554, 52793.547 23/07/27,11:07:00,05,09,2, 11.8,1,1, 19.882, 10538.146, 332.541, 52793.550 23/07/27,11:07:00,06,09,2, 11.8,1,1, 19.882, 10538.131, 332.536, 52793.503 23/07/27,11:07:00,07,09,2, 11.8,1,1, 19.882, 10538.151, 332.561, 52793.528 23/07/27,11:07:00,08,09,2, 11.8,1,1, 19.882, 10538.145, 332.556, 52793.500 23/07/27,11:07:00,09,09,2, 11.8,1,1, 19.882, 10538.168, 332.552, 52793.543 23/07/27,11:07:00,10,09,2, 11.8,1,1, 19.882, 10538.135, 332.537, 52793.549 23/07/27,11:07:00,11,09,2, 11.8,1,1, 19.882, 10538.143, 332.522, 52793.506 23/07/27,11:07:00,12,09,2, 11.8,1,1, 19.882, 10538.164, 332.508, 52793.515 23/07/27,11:07:00,13,09,2, 11.8,1,1, 19.882, 10538.159, 332.495, 52793.507 23/07/27,11:07:00,14,09,2, 11.8,1,1, 19.882, 10538.161, 332.512, 52793.521 23/07/27,11:07:00,15,09,2, 11.8,1,1, 19.882, 10538.146, 332.495, 52793.527 23/07/27,11:07:00,16,09,2, 11.8,1,1, 19.882, 10538.159, 332.512, 52793.535 23/07/27,11:07:00,17,09,2, 11.8,1,1, 19.882, 10538.143, 332.484, 52793.534 23/07/27,11:07:00,18,09,2, 11.8,1,1, 19.882, 10538.183, 332.492, 52793.523 23/07/27,11:07:00,19,09,2, 11.8,1,1, 19.882, 10538.142, 332.467, 52793.509 23/07/27,11:07:01,00,09,2, 11.8,1,1, 19.886, 10538.142, 332.467, 52793.509 23/07/27,11:07:01,01,09,2, 11.8,1,1, 19.886, 10538.143, 332.474, 52793.475 23/07/27,11:07:01,02,09,2, 11.8,1,1, 19.886, 10538.152, 332.471, 52793.454 23/07/27,11:07:01,03,09,2, 11.8,1,1, 19.886, 10538.141, 332.464, 52793.506 23/07/27,11:07:01,04,09,2, 11.8,1,1, 19.886, 10538.140, 332.455, 52793.492 23/07/27,11:07:01,05,09,2, 11.8,1,1, 19.886, 10538.140, 332.454, 52793.510 23/07/27,11:07:01,06,09,2, 11.8,1,1, 19.886, 10538.162, 332.448, 52793.447 23/07/27,11:07:01,07,09,2, 11.8,1,1, 19.886, 10538.117, 332.431, 52793.487 23/07/27,11:07:01,08,09,2, 11.8,1,1, 19.886, 10538.138, 332.437, 52793.447 23/07/27,11:07:01,09,09,2, 11.8,1,1, 19.886, 10538.127, 332.432, 52793.473 23/07/27,11:07:01,10,09,2, 11.8,1,1, 19.886, 10538.111, 332.430, 52793.461 23/07/27,11:07:01,11,09,2, 11.8,1,1, 19.886, 10538.123, 332.405, 52793.496 23/07/27,11:07:01,12,09,2, 11.8,1,1, 19.886, 10538.142, 332.398, 52793.444 23/07/27,11:07:01,13,09,2, 11.8,1,1, 19.886, 10538.123, 332.382, 52793.480 23/07/27,11:07:01,14,09,2, 11.8,1,1, 19.886, 10538.108, 332.363, 52793.474 23/07/27,11:07:01,15,09,2, 11.8,1,1, 19.886, 10538.107, 332.364, 52793.456 23/07/27,11:07:01,16,09,2, 11.8,1,1, 19.886, 10538.116, 332.370, 52793.424 23/07/27,11:07:01,17,09,2, 11.8,1,1, 19.886, 10538.106, 332.341, 52793.421 23/07/27,11:07:01,18,09,2, 11.8,1,1, 19.886, 10538.120, 332.351, 52793.448 23/07/27,11:07:01,19,09,2, 11.8,1,1, 19.886, 10538.109, 332.334, 52793.460 23/07/27,11:07:02,00,09,2, 11.9,1,1, 19.883, 10538.108, 332.334, 52793.460 23/07/27,11:07:02,01,09,2, 11.9,1,1, 19.883, 10538.113, 332.315, 52793.431 23/07/27,11:07:02,02,09,2, 11.9,1,1, 19.883, 10538.104, 332.323, 52793.397 23/07/27,11:07:02,03,09,2, 11.9,1,1, 19.883, 10538.107, 332.298, 52793.436 23/07/27,11:07:02,04,09,2, 11.9,1,1, 19.883, 10538.083, 332.296, 52793.386 23/07/27,11:07:02,05,09,2, 11.9,1,1, 19.883, 10538.093, 332.291, 52793.368 23/07/27,11:07:02,06,09,2, 11.9,1,1, 19.883, 10538.092, 332.280, 52793.383 23/07/27,11:07:02,07,09,2, 11.9,1,1, 19.883, 10538.087, 332.236, 52793.377 23/07/27,11:07:02,08,09,2, 11.9,1,1, 19.883, 10538.124, 332.273, 52793.379 23/07/27,11:07:02,09,09,2, 11.9,1,1, 19.883, 10538.105, 332.280, 52793.402 23/07/27,11:07:02,10,09,2, 11.9,1,1, 19.883, 10538.109, 332.258, 52793.409 23/07/27,11:07:02,11,09,2, 11.9,1,1, 19.883, 10538.111, 332.226, 52793.394 23/07/27,11:07:02,12,09,2, 11.9,1,1, 19.883, 10538.085, 332.248, 52793.346 23/07/27,11:07:02,13,09,2, 11.9,1,1, 19.883, 10538.095, 332.221, 52793.370 23/07/27,11:07:02,14,09,2, 11.9,1,1, 19.883, 10538.075, 332.203, 52793.371 23/07/27,11:07:02,15,09,2, 11.9,1,1, 19.883, 10538.095, 332.187, 52793.357 23/07/27,11:07:02,16,09,2, 11.9,1,1, 19.883, 10538.080, 332.180, 52793.353 23/07/27,11:07:02,17,09,2, 11.9,1,1, 19.883, 10538.058, 332.175, 52793.359 23/07/27,11:07:02,18,09,2, 11.9,1,1, 19.883, 10538.076, 332.173, 52793.339 23/07/27,11:07:02,19,09,2, 11.9,1,1, 19.883, 10538.103, 332.164, 52793.412 23/07/27,11:07:03,00,09,2, 11.9,1,1, 19.883, 10538.100, 332.164, 52793.412 23/07/27,11:07:03,01,09,2, 11.9,1,1, 19.883, 10538.066, 332.146, 52793.349 23/07/27,11:07:03,02,09,2, 11.9,1,1, 19.883, 10538.069, 332.112, 52793.316 23/07/27,11:07:03,03,09,2, 11.9,1,1, 19.883, 10538.043, 332.127, 52793.357 23/07/27,11:07:03,04,09,2, 11.9,1,1, 19.883, 10538.056, 332.119, 52793.324 23/07/27,11:07:03,05,09,2, 11.9,1,1, 19.883, 10538.064, 332.099, 52793.314 23/07/27,11:07:03,06,09,2, 11.9,1,1, 19.883, 10538.067, 332.079, 52793.334 23/07/27,11:07:03,07,09,2, 11.9,1,1, 19.883, 10538.076, 332.061, 52793.306 23/07/27,11:07:03,08,09,2, 11.9,1,1, 19.883, 10538.082, 332.044, 52793.322 23/07/27,11:07:03,09,09,2, 11.9,1,1, 19.883, 10538.065, 332.030, 52793.287 23/07/27,11:07:03,10,09,2, 11.9,1,1, 19.883, 10538.076, 332.046, 52793.353 23/07/27,11:07:03,11,09,2, 11.9,1,1, 19.883, 10538.071, 332.031, 52793.320 23/07/27,11:07:03,12,09,2, 11.9,1,1, 19.883, 10538.052, 332.006, 52793.280 23/07/27,11:07:03,13,09,2, 11.9,1,1, 19.883, 10538.056, 332.000, 52793.298 23/07/27,11:07:03,14,09,2, 11.9,1,1, 19.883, 10538.061, 331.994, 52793.323 23/07/27,11:07:03,15,09,2, 11.9,1,1, 19.883, 10538.055, 331.993, 52793.286 23/07/27,11:07:03,16,09,2, 11.9,1,1, 19.883, 10538.051, 331.961, 52793.290 23/07/27,11:07:03,17,09,2, 11.9,1,1, 19.883, 10538.064, 331.943, 52793.292 23/07/27,11:07:03,18,09,2, 11.9,1,1, 19.883, 10538.060, 331.962, 52793.302 23/07/27,11:07:03,19,09,2, 11.9,1,1, 19.883, 10538.043, 331.941, 52793.282 23/07/27,11:07:04,00,09,2, 11.9,1,1, 19.885, 10538.042, 331.941, 52793.282 23/07/27,11:07:04,01,09,2, 11.9,1,1, 19.885, 10538.050, 331.900, 52793.301 23/07/27,11:07:04,02,09,2, 11.9,1,1, 19.885, 10538.039, 331.894, 52793.310 23/07/27,11:07:04,03,09,2, 11.9,1,1, 19.885, 10538.060, 331.905, 52793.291 23/07/27,11:07:04,04,09,2, 11.9,1,1, 19.885, 10538.045, 331.875, 52793.304 23/07/27,11:07:04,05,09,2, 11.9,1,1, 19.885, 10538.024, 331.863, 52793.265 23/07/27,11:07:04,06,09,2, 11.9,1,1, 19.885, 10538.020, 331.870, 52793.245 23/07/27,11:07:04,07,09,2, 11.9,1,1, 19.885, 10538.011, 331.833, 52793.284 23/07/27,11:07:04,08,09,2, 11.9,1,1, 19.885, 10538.015, 331.822, 52793.251 23/07/27,11:07:04,09,09,2, 11.9,1,1, 19.885, 10538.031, 331.801, 52793.227 23/07/27,11:07:04,10,09,2, 11.9,1,1, 19.885, 10538.020, 331.819, 52793.268 23/07/27,11:07:04,11,09,2, 11.9,1,1, 19.885, 10538.030, 331.807, 52793.279 23/07/27,11:07:04,12,09,2, 11.9,1,1, 19.885, 10538.004, 331.799, 52793.240 23/07/27,11:07:04,13,09,2, 11.9,1,1, 19.885, 10538.025, 331.785, 52793.201 23/07/27,11:07:04,14,09,2, 11.9,1,1, 19.885, 10538.002, 331.779, 52793.244 23/07/27,11:07:04,15,09,2, 11.9,1,1, 19.885, 10537.978, 331.762, 52793.240 23/07/27,11:07:04,16,09,2, 11.9,1,1, 19.885, 10538.004, 331.758, 52793.248 23/07/27,11:07:04,17,09,2, 11.9,1,1, 19.885, 10538.000, 331.721, 52793.240 23/07/27,11:07:04,18,09,2, 11.9,1,1, 19.885, 10537.992, 331.728, 52793.222 23/07/27,11:07:04,19,09,2, 11.9,1,1, 19.885, 10537.980, 331.706, 52793.222 23/07/27,11:07:05,00,09,2, 11.9,1,1, 19.885, 10537.975, 331.706, 52793.222 23/07/27,11:07:05,01,09,2, 11.9,1,1, 19.885, 10537.993, 331.663, 52793.185 23/07/27,11:07:05,02,09,2, 11.9,1,1, 19.885, 10537.971, 331.662, 52793.190 23/07/27,11:07:05,03,09,2, 11.9,1,1, 19.885, 10537.970, 331.654, 52793.270 23/07/27,11:07:05,04,09,2, 11.9,1,1, 19.885, 10537.963, 331.632, 52793.225 23/07/27,11:07:05,05,09,2, 11.9,1,1, 19.885, 10537.969, 331.647, 52793.254 23/07/27,11:07:05,06,09,2, 11.9,1,1, 19.885, 10537.962, 331.614, 52793.186 23/07/27,11:07:05,07,09,2, 11.9,1,1, 19.885, 10537.958, 331.608, 52793.167 23/07/27,11:07:05,08,09,2, 11.9,1,1, 19.885, 10537.949, 331.638, 52793.189 23/07/27,11:07:05,09,09,2, 11.9,1,1, 19.885, 10537.928, 331.584, 52793.183 23/07/27,11:07:05,10,09,2, 11.9,1,1, 19.885, 10537.960, 331.562, 52793.177 23/07/27,11:07:05,11,09,2, 11.9,1,1, 19.885, 10537.973, 331.560, 52793.212 23/07/27,11:07:05,12,09,2, 11.9,1,1, 19.885, 10537.958, 331.542, 52793.173 23/07/27,11:07:05,13,09,2, 11.9,1,1, 19.885, 10537.907, 331.530, 52793.193 23/07/27,11:07:05,14,09,2, 11.9,1,1, 19.885, 10537.912, 331.519, 52793.120 23/07/27,11:07:05,15,09,2, 11.9,1,1, 19.885, 10537.929, 331.511, 52793.177 23/07/27,11:07:05,16,09,2, 11.9,1,1, 19.885, 10537.895, 331.510, 52793.146 23/07/27,11:07:05,17,09,2, 11.9,1,1, 19.885, 10537.908, 331.477, 52793.150 23/07/27,11:07:05,18,09,2, 11.9,1,1, 19.885, 10537.900, 331.480, 52793.172 23/07/27,11:07:05,19,09,2, 11.9,1,1, 19.885, 10537.887, 331.477, 52793.162 23/07/27,11:07:06,00,09,2, 11.9,1,1, 19.884, 10537.883, 331.477, 52793.162 23/07/27,11:07:06,01,09,2, 11.9,1,1, 19.884, 10537.904, 331.421, 52793.135 23/07/27,11:07:06,02,09,2, 11.9,1,1, 19.884, 10537.881, 331.423, 52793.139 23/07/27,11:07:06,03,09,2, 11.9,1,1, 19.884, 10537.869, 331.393, 52793.150 23/07/27,11:07:06,04,09,2, 11.9,1,1, 19.884, 10537.895, 331.404, 52793.129 23/07/27,11:07:06,05,09,2, 11.9,1,1, 19.884, 10537.890, 331.402, 52793.141 23/07/27,11:07:06,06,09,2, 11.9,1,1, 19.884, 10537.878, 331.384, 52793.132 23/07/27,11:07:06,07,09,2, 11.9,1,1, 19.884, 10537.849, 331.365, 52793.071 23/07/27,11:07:06,08,09,2, 11.9,1,1, 19.884, 10537.858, 331.361, 52793.100 23/07/27,11:07:06,09,09,2, 11.9,1,1, 19.884, 10537.848, 331.321, 52793.075 23/07/27,11:07:06,10,09,2, 11.9,1,1, 19.884, 10537.856, 331.323, 52793.103 23/07/27,11:07:06,11,09,2, 11.9,1,1, 19.884, 10537.834, 331.316, 52793.075 23/07/27,11:07:06,12,09,2, 11.9,1,1, 19.884, 10537.840, 331.301, 52793.088 23/07/27,11:07:06,13,09,2, 11.9,1,1, 19.884, 10537.863, 331.297, 52793.081 23/07/27,11:07:06,14,09,2, 11.9,1,1, 19.884, 10537.829, 331.296, 52793.117 23/07/27,11:07:06,15,09,2, 11.9,1,1, 19.884, 10537.809, 331.288, 52793.073 23/07/27,11:07:06,16,09,2, 11.9,1,1, 19.884, 10537.834, 331.269, 52793.060 23/07/27,11:07:06,17,09,2, 11.9,1,1, 19.884, 10537.828, 331.243, 52793.068 23/07/27,11:07:06,18,09,2, 11.9,1,1, 19.884, 10537.826, 331.240, 52793.086 23/07/27,11:07:06,19,09,2, 11.9,1,1, 19.884, 10537.811, 331.219, 52793.057 23/07/27,11:07:07,00,09,2, 11.9,1,1, 19.885, 10537.808, 331.219, 52793.057 23/07/27,11:07:07,01,09,2, 11.9,1,1, 19.885, 10537.782, 331.206, 52793.057 23/07/27,11:07:07,02,09,2, 11.9,1,1, 19.885, 10537.835, 331.211, 52793.078 23/07/27,11:07:07,03,09,2, 11.9,1,1, 19.885, 10537.813, 331.203, 52793.107 23/07/27,11:07:07,04,09,2, 11.9,1,1, 19.885, 10537.795, 331.166, 52793.070 23/07/27,11:07:07,05,09,2, 11.9,1,1, 19.885, 10537.772, 331.156, 52793.061 23/07/27,11:07:07,06,09,2, 11.9,1,1, 19.885, 10537.799, 331.149, 52793.025 23/07/27,11:07:07,07,09,2, 11.9,1,1, 19.885, 10537.780, 331.118, 52793.051 23/07/27,11:07:07,08,09,2, 11.9,1,1, 19.885, 10537.771, 331.128, 52793.039 23/07/27,11:07:07,09,09,2, 11.9,1,1, 19.885, 10537.771, 331.106, 52793.067 23/07/27,11:07:07,10,09,2, 11.9,1,1, 19.885, 10537.750, 331.121, 52793.040 23/07/27,11:07:07,11,09,2, 11.9,1,1, 19.885, 10537.767, 331.113, 52793.038 23/07/27,11:07:07,12,09,2, 11.9,1,1, 19.885, 10537.756, 331.087, 52793.059 23/07/27,11:07:07,13,09,2, 11.9,1,1, 19.885, 10537.765, 331.061, 52793.045 23/07/27,11:07:07,14,09,2, 11.9,1,1, 19.885, 10537.726, 331.083, 52793.029 23/07/27,11:07:07,15,09,2, 11.9,1,1, 19.885, 10537.750, 331.074, 52793.037 23/07/27,11:07:07,16,09,2, 11.9,1,1, 19.885, 10537.734, 331.048, 52793.049 23/07/27,11:07:07,17,09,2, 11.9,1,1, 19.885, 10537.742, 331.038, 52793.048 23/07/27,11:07:07,18,09,2, 11.9,1,1, 19.885, 10537.748, 331.019, 52793.052 23/07/27,11:07:07,19,09,2, 11.9,1,1, 19.885, 10537.733, 331.019, 52793.028 23/07/27,11:07:08,00,09,2, 11.9,1,1, 19.885, 10537.724, 331.019, 52793.028 23/07/27,11:07:08,01,09,2, 11.9,1,1, 19.885, 10537.731, 330.982, 52793.059 23/07/27,11:07:08,02,09,2, 11.9,1,1, 19.885, 10537.735, 330.988, 52793.040 23/07/27,11:07:08,03,09,2, 11.9,1,1, 19.885, 10537.707, 330.984, 52793.052 23/07/27,11:07:08,04,09,2, 11.9,1,1, 19.885, 10537.715, 330.945, 52793.021 23/07/27,11:07:08,05,09,2, 11.9,1,1, 19.885, 10537.677, 330.968, 52793.070 23/07/27,11:07:08,06,09,2, 11.9,1,1, 19.885, 10537.693, 330.959, 52793.022 23/07/27,11:07:08,07,09,2, 11.9,1,1, 19.885, 10537.691, 330.926, 52793.064 23/07/27,11:07:08,08,09,2, 11.9,1,1, 19.885, 10537.688, 330.907, 52792.989 23/07/27,11:07:08,09,09,2, 11.9,1,1, 19.885, 10537.686, 330.908, 52792.993 23/07/27,11:07:08,10,09,2, 11.9,1,1, 19.885, 10537.685, 330.899, 52793.027 23/07/27,11:07:08,11,09,2, 11.9,1,1, 19.885, 10537.693, 330.896, 52793.016 23/07/27,11:07:08,12,09,2, 11.9,1,1, 19.885, 10537.687, 330.892, 52793.010 23/07/27,11:07:08,13,09,2, 11.9,1,1, 19.885, 10537.697, 330.882, 52793.017 23/07/27,11:07:08,14,09,2, 11.9,1,1, 19.885, 10537.665, 330.877, 52792.984 23/07/27,11:07:08,15,09,2, 11.9,1,1, 19.885, 10537.672, 330.885, 52793.011 23/07/27,11:07:08,16,09,2, 11.9,1,1, 19.885, 10537.680, 330.873, 52793.013 23/07/27,11:07:08,17,09,2, 11.9,1,1, 19.885, 10537.630, 330.841, 52792.992 23/07/27,11:07:08,18,09,2, 11.9,1,1, 19.885, 10537.673, 330.856, 52793.003 23/07/27,11:07:08,19,09,2, 11.9,1,1, 19.885, 10537.672, 330.843, 52793.027 23/07/27,11:07:09,00,09,2, 11.9,1,1, 19.884, 10537.666, 330.843, 52793.027 23/07/27,11:07:09,01,09,2, 11.9,1,1, 19.884, 10537.662, 330.822, 52792.980 23/07/27,11:07:09,02,09,2, 11.9,1,1, 19.884, 10537.661, 330.821, 52792.989 23/07/27,11:07:09,03,09,2, 11.9,1,1, 19.884, 10537.662, 330.797, 52792.995 23/07/27,11:07:09,04,09,2, 11.9,1,1, 19.884, 10537.675, 330.794, 52792.997 23/07/27,11:07:09,05,09,2, 11.9,1,1, 19.884, 10537.661, 330.787, 52793.001 23/07/27,11:07:09,06,09,2, 11.9,1,1, 19.884, 10537.654, 330.788, 52792.992 23/07/27,11:07:09,07,09,2, 11.9,1,1, 19.884, 10537.628, 330.786, 52792.974 23/07/27,11:07:09,08,09,2, 11.9,1,1, 19.884, 10537.642, 330.765, 52792.996 23/07/27,11:07:09,09,09,2, 11.9,1,1, 19.884, 10537.641, 330.766, 52792.980 23/07/27,11:07:09,10,09,2, 11.9,1,1, 19.884, 10537.632, 330.752, 52792.955 23/07/27,11:07:09,11,09,2, 11.9,1,1, 19.884, 10537.641, 330.773, 52792.943 23/07/27,11:07:09,12,09,2, 11.9,1,1, 19.884, 10537.629, 330.754, 52792.952 23/07/27,11:07:09,13,09,2, 11.9,1,1, 19.884, 10537.625, 330.745, 52792.977 23/07/27,11:07:09,14,09,2, 11.9,1,1, 19.884, 10537.614, 330.735, 52792.998 23/07/27,11:07:09,15,09,2, 11.9,1,1, 19.884, 10537.643, 330.725, 52792.992 23/07/27,11:07:09,16,09,2, 11.9,1,1, 19.884, 10537.645, 330.738, 52792.957 23/07/27,11:07:09,17,09,2, 11.9,1,1, 19.884, 10537.627, 330.692, 52792.967 23/07/27,11:07:09,18,09,2, 11.9,1,1, 19.884, 10537.644, 330.722, 52792.983 23/07/27,11:07:09,19,09,2, 11.9,1,1, 19.884, 10537.639, 330.706, 52792.991 23/07/27,11:07:10,00,09,2, 11.9,1,1, 19.889, 10537.633, 330.706, 52792.991 23/07/27,11:07:10,01,09,2, 11.9,1,1, 19.889, 10537.625, 330.656, 52792.989 23/07/27,11:07:10,02,09,2, 11.9,1,1, 19.889, 10537.625, 330.666, 52792.982 23/07/27,11:07:10,03,09,2, 11.9,1,1, 19.889, 10537.645, 330.667, 52793.009 23/07/27,11:07:10,04,09,2, 11.9,1,1, 19.889, 10537.620, 330.658, 52792.988 23/07/27,11:07:10,05,09,2, 11.9,1,1, 19.889, 10537.617, 330.650, 52792.985 23/07/27,11:07:10,06,09,2, 11.9,1,1, 19.889, 10537.626, 330.635, 52792.982 23/07/27,11:07:10,07,09,2, 11.9,1,1, 19.889, 10537.618, 330.647, 52792.974 23/07/27,11:07:10,08,09,2, 11.9,1,1, 19.889, 10537.618, 330.641, 52792.994 23/07/27,11:07:10,09,09,2, 11.9,1,1, 19.889, 10537.617, 330.611, 52792.961 23/07/27,11:07:10,10,09,2, 11.9,1,1, 19.889, 10537.613, 330.624, 52792.940 23/07/27,11:07:10,11,09,2, 11.9,1,1, 19.889, 10537.628, 330.639, 52793.013 23/07/27,11:07:10,12,09,2, 11.9,1,1, 19.889, 10537.634, 330.640, 52792.977 23/07/27,11:07:10,13,09,2, 11.9,1,1, 19.889, 10537.617, 330.629, 52792.976 23/07/27,11:07:10,14,09,2, 11.9,1,1, 19.889, 10537.612, 330.634, 52792.983 23/07/27,11:07:10,15,09,2, 11.9,1,1, 19.889, 10537.625, 330.624, 52792.957 23/07/27,11:07:10,16,09,2, 11.9,1,1, 19.889, 10537.616, 330.615, 52792.961 23/07/27,11:07:10,17,09,2, 11.9,1,1, 19.889, 10537.618, 330.615, 52793.005 23/07/27,11:07:10,18,09,2, 11.9,1,1, 19.889, 10537.619, 330.602, 52792.969 23/07/27,11:07:10,19,09,2, 11.9,1,1, 19.889, 10537.633, 330.582, 52793.002 23/07/27,11:07:11,00,09,2, 11.9,1,1, 19.887, 10537.624, 330.582, 52793.002 23/07/27,11:07:11,01,09,2, 11.9,1,1, 19.887, 10537.634, 330.605, 52793.001 23/07/27,11:07:11,02,09,2, 11.9,1,1, 19.887, 10537.641, 330.592, 52793.007 23/07/27,11:07:11,03,09,2, 11.9,1,1, 19.887, 10537.621, 330.596, 52793.012 23/07/27,11:07:11,04,09,2, 11.9,1,1, 19.887, 10537.636, 330.557, 52793.004 23/07/27,11:07:11,05,09,2, 11.9,1,1, 19.887, 10537.624, 330.591, 52793.012 23/07/27,11:07:11,06,09,2, 11.9,1,1, 19.887, 10537.630, 330.589, 52793.012 23/07/27,11:07:11,07,09,2, 11.9,1,1, 19.887, 10537.640, 330.550, 52792.941 23/07/27,11:07:11,08,09,2, 11.9,1,1, 19.887, 10537.659, 330.586, 52793.035 23/07/27,11:07:11,09,09,2, 11.9,1,1, 19.887, 10537.647, 330.553, 52793.002 23/07/27,11:07:11,10,09,2, 11.9,1,1, 19.887, 10537.680, 330.565, 52792.945 23/07/27,11:07:11,11,09,2, 11.9,1,1, 19.887, 10537.664, 330.571, 52793.005 23/07/27,11:07:11,12,09,2, 11.9,1,1, 19.887, 10537.655, 330.534, 52792.994 23/07/27,11:07:11,13,09,2, 11.9,1,1, 19.887, 10537.666, 330.548, 52792.989 23/07/27,11:07:11,14,09,2, 11.9,1,1, 19.887, 10537.674, 330.555, 52792.954 23/07/27,11:07:11,15,09,2, 11.9,1,1, 19.887, 10537.676, 330.535, 52792.980 23/07/27,11:07:11,16,09,2, 11.9,1,1, 19.887, 10537.687, 330.542, 52792.981 23/07/27,11:07:11,17,09,2, 11.9,1,1, 19.887, 10537.689, 330.536, 52792.973 23/07/27,11:07:11,18,09,2, 11.9,1,1, 19.887, 10537.687, 330.538, 52792.969 23/07/27,11:07:11,19,09,2, 11.9,1,1, 19.887, 10537.694, 330.525, 52792.982 23/07/27,11:07:12,00,09,2, 11.8,1,1, 19.886, 10537.691, 330.525, 52792.982 23/07/27,11:07:12,01,09,2, 11.8,1,1, 19.886, 10537.704, 330.545, 52792.996 23/07/27,11:07:12,02,09,2, 11.8,1,1, 19.886, 10537.697, 330.522, 52793.011 23/07/27,11:07:12,03,09,2, 11.8,1,1, 19.886, 10537.704, 330.537, 52793.022 23/07/27,11:07:12,04,09,2, 11.8,1,1, 19.886, 10537.708, 330.548, 52793.022 23/07/27,11:07:12,05,09,2, 11.8,1,1, 19.886, 10537.723, 330.534, 52792.991 23/07/27,11:07:12,06,09,2, 11.8,1,1, 19.886, 10537.693, 330.532, 52793.001 23/07/27,11:07:12,07,09,2, 11.8,1,1, 19.886, 10537.724, 330.529, 52792.979 23/07/27,11:07:12,08,09,2, 11.8,1,1, 19.886, 10537.709, 330.527, 52792.970 23/07/27,11:07:12,09,09,2, 11.8,1,1, 19.886, 10537.728, 330.521, 52792.977 23/07/27,11:07:12,10,09,2, 11.8,1,1, 19.886, 10537.762, 330.523, 52792.975 23/07/27,11:07:12,11,09,2, 11.8,1,1, 19.886, 10537.740, 330.522, 52792.997 23/07/27,11:07:12,12,09,2, 11.8,1,1, 19.886, 10537.728, 330.524, 52792.971 23/07/27,11:07:12,13,09,2, 11.8,1,1, 19.886, 10537.751, 330.516, 52792.989 23/07/27,11:07:12,14,09,2, 11.8,1,1, 19.886, 10537.754, 330.524, 52792.998 23/07/27,11:07:12,15,09,2, 11.8,1,1, 19.886, 10537.758, 330.497, 52792.973 23/07/27,11:07:12,16,09,2, 11.8,1,1, 19.886, 10537.795, 330.518, 52793.002 23/07/27,11:07:12,17,09,2, 11.8,1,1, 19.886, 10537.781, 330.521, 52792.988 23/07/27,11:07:12,18,09,2, 11.8,1,1, 19.886, 10537.792, 330.516, 52792.995 23/07/27,11:07:12,19,09,2, 11.8,1,1, 19.886, 10537.782, 330.534, 52793.048 23/07/27,11:07:13,00,09,2, 11.9,1,1, 19.885, 10537.775, 330.534, 52793.048 23/07/27,11:07:13,01,09,2, 11.9,1,1, 19.885, 10537.779, 330.537, 52793.027 23/07/27,11:07:13,02,09,2, 11.9,1,1, 19.885, 10537.808, 330.522, 52793.026 23/07/27,11:07:13,03,09,2, 11.9,1,1, 19.885, 10537.810, 330.533, 52793.037 23/07/27,11:07:13,04,09,2, 11.9,1,1, 19.885, 10537.820, 330.532, 52793.011 23/07/27,11:07:13,05,09,2, 11.9,1,1, 19.885, 10537.830, 330.530, 52793.048 23/07/27,11:07:13,06,09,2, 11.9,1,1, 19.885, 10537.822, 330.521, 52793.003 23/07/27,11:07:13,07,09,2, 11.9,1,1, 19.885, 10537.834, 330.505, 52792.997 23/07/27,11:07:13,08,09,2, 11.9,1,1, 19.885, 10537.870, 330.536, 52793.057 23/07/27,11:07:13,09,09,2, 11.9,1,1, 19.885, 10537.829, 330.531, 52793.011 23/07/27,11:07:13,10,09,2, 11.9,1,1, 19.885, 10537.872, 330.543, 52793.043 23/07/27,11:07:13,11,09,2, 11.9,1,1, 19.885, 10537.856, 330.527, 52793.031 23/07/27,11:07:13,12,09,2, 11.9,1,1, 19.885, 10537.883, 330.514, 52793.029 23/07/27,11:07:13,13,09,2, 11.9,1,1, 19.885, 10537.871, 330.504, 52793.013 23/07/27,11:07:13,14,09,2, 11.9,1,1, 19.885, 10537.879, 330.542, 52793.023 23/07/27,11:07:13,15,09,2, 11.9,1,1, 19.885, 10537.879, 330.527, 52793.031 23/07/27,11:07:13,16,09,2, 11.9,1,1, 19.885, 10537.901, 330.523, 52793.019 23/07/27,11:07:13,17,09,2, 11.9,1,1, 19.885, 10537.916, 330.546, 52793.023 23/07/27,11:07:13,18,09,2, 11.9,1,1, 19.885, 10537.928, 330.553, 52793.011 23/07/27,11:07:13,19,09,2, 11.9,1,1, 19.885, 10537.918, 330.547, 52793.050 23/07/27,11:07:14,00,09,2, 11.9,1,1, 19.886, 10537.916, 330.547, 52793.050 23/07/27,11:07:14,01,09,2, 11.9,1,1, 19.886, 10537.937, 330.535, 52793.042 23/07/27,11:07:14,02,09,2, 11.9,1,1, 19.886, 10537.946, 330.551, 52793.078 23/07/27,11:07:14,03,09,2, 11.9,1,1, 19.886, 10537.946, 330.551, 52793.055 23/07/27,11:07:14,04,09,2, 11.9,1,1, 19.886, 10537.945, 330.536, 52793.071 23/07/27,11:07:14,05,09,2, 11.9,1,1, 19.886, 10537.975, 330.553, 52793.050 23/07/27,11:07:14,06,09,2, 11.9,1,1, 19.886, 10538.000, 330.543, 52793.048 23/07/27,11:07:14,07,09,2, 11.9,1,1, 19.886, 10537.996, 330.557, 52793.068 23/07/27,11:07:14,08,09,2, 11.9,1,1, 19.886, 10538.010, 330.552, 52793.018 23/07/27,11:07:14,09,09,2, 11.9,1,1, 19.886, 10538.020, 330.560, 52793.036 23/07/27,11:07:14,10,09,2, 11.9,1,1, 19.886, 10538.011, 330.564, 52793.075 23/07/27,11:07:14,11,09,2, 11.9,1,1, 19.886, 10538.021, 330.555, 52793.061 23/07/27,11:07:14,12,09,2, 11.9,1,1, 19.886, 10538.034, 330.563, 52793.026 23/07/27,11:07:14,13,09,2, 11.9,1,1, 19.886, 10538.055, 330.557, 52793.056 23/07/27,11:07:14,14,09,2, 11.9,1,1, 19.886, 10538.075, 330.570, 52793.045 23/07/27,11:07:14,15,09,2, 11.9,1,1, 19.886, 10538.079, 330.557, 52793.054 23/07/27,11:07:14,16,09,2, 11.9,1,1, 19.886, 10538.077, 330.558, 52793.097 23/07/27,11:07:14,17,09,2, 11.9,1,1, 19.886, 10538.067, 330.569, 52793.021 23/07/27,11:07:14,18,09,2, 11.9,1,1, 19.886, 10538.101, 330.568, 52793.041 23/07/27,11:07:14,19,09,2, 11.9,1,1, 19.886, 10538.098, 330.573, 52793.055 23/07/27,11:07:15,00,09,2, 11.9,1,1, 19.886, 10538.092, 330.573, 52793.055 23/07/27,11:07:15,01,09,2, 11.9,1,1, 19.886, 10538.113, 330.585, 52793.056 23/07/27,11:07:15,02,09,2, 11.9,1,1, 19.886, 10538.118, 330.564, 52793.058 23/07/27,11:07:15,03,09,2, 11.9,1,1, 19.886, 10538.125, 330.574, 52793.079 23/07/27,11:07:15,04,09,2, 11.9,1,1, 19.886, 10538.147, 330.578, 52793.074 23/07/27,11:07:15,05,09,2, 11.9,1,1, 19.886, 10538.133, 330.576, 52793.052 23/07/27,11:07:15,06,09,2, 11.9,1,1, 19.886, 10538.156, 330.586, 52793.070 23/07/27,11:07:15,07,09,2, 11.9,1,1, 19.886, 10538.178, 330.598, 52793.109 23/07/27,11:07:15,08,09,2, 11.9,1,1, 19.886, 10538.205, 330.605, 52793.073 23/07/27,11:07:15,09,09,2, 11.9,1,1, 19.886, 10538.220, 330.594, 52793.034 23/07/27,11:07:15,10,09,2, 11.9,1,1, 19.886, 10538.220, 330.582, 52793.042 23/07/27,11:07:15,11,09,2, 11.9,1,1, 19.886, 10538.207, 330.572, 52793.066 23/07/27,11:07:15,12,09,2, 11.9,1,1, 19.886, 10538.225, 330.587, 52793.037 23/07/27,11:07:15,13,09,2, 11.9,1,1, 19.886, 10538.239, 330.607, 52793.097 23/07/27,11:07:15,14,09,2, 11.9,1,1, 19.886, 10538.239, 330.593, 52793.058 23/07/27,11:07:15,15,09,2, 11.9,1,1, 19.886, 10538.243, 330.589, 52792.994 23/07/27,11:07:15,16,09,2, 11.9,1,1, 19.886, 10538.268, 330.616, 52793.059 23/07/27,11:07:15,17,09,2, 11.9,1,1, 19.886, 10538.272, 330.609, 52793.058 23/07/27,11:07:15,18,09,2, 11.9,1,1, 19.886, 10538.287, 330.625, 52793.069 23/07/27,11:07:15,19,09,2, 11.9,1,1, 19.886, 10538.289, 330.609, 52793.075 23/07/27,11:07:16,00,09,2, 11.9,1,1, 19.885, 10538.284, 330.609, 52793.075 23/07/27,11:07:16,01,09,2, 11.9,1,1, 19.885, 10538.309, 330.616, 52793.114 23/07/27,11:07:16,02,09,2, 11.9,1,1, 19.885, 10538.292, 330.621, 52793.082 23/07/27,11:07:16,03,09,2, 11.9,1,1, 19.885, 10538.309, 330.609, 52793.115 23/07/27,11:07:16,04,09,2, 11.9,1,1, 19.885, 10538.339, 330.616, 52793.089 23/07/27,11:07:16,05,09,2, 11.9,1,1, 19.885, 10538.365, 330.627, 52793.049 23/07/27,11:07:16,06,09,2, 11.9,1,1, 19.885, 10538.334, 330.639, 52793.082 23/07/27,11:07:16,07,09,2, 11.9,1,1, 19.885, 10538.358, 330.640, 52793.064 23/07/27,11:07:16,08,09,2, 11.9,1,1, 19.885, 10538.352, 330.640, 52793.049 23/07/27,11:07:16,09,09,2, 11.9,1,1, 19.885, 10538.384, 330.626, 52793.067 23/07/27,11:07:16,10,09,2, 11.9,1,1, 19.885, 10538.385, 330.638, 52793.041 23/07/27,11:07:16,11,09,2, 11.9,1,1, 19.885, 10538.394, 330.642, 52793.071 23/07/27,11:07:16,12,09,2, 11.9,1,1, 19.885, 10538.414, 330.627, 52793.043 23/07/27,11:07:16,13,09,2, 11.9,1,1, 19.885, 10538.429, 330.647, 52793.026 23/07/27,11:07:16,14,09,2, 11.9,1,1, 19.885, 10538.438, 330.645, 52793.065 23/07/27,11:07:16,15,09,2, 11.9,1,1, 19.885, 10538.453, 330.671, 52793.047 23/07/27,11:07:16,16,09,2, 11.9,1,1, 19.885, 10538.454, 330.668, 52793.035 23/07/27,11:07:16,17,09,2, 11.9,1,1, 19.885, 10538.451, 330.650, 52793.086 23/07/27,11:07:16,18,09,2, 11.9,1,1, 19.885, 10538.463, 330.636, 52793.070 23/07/27,11:07:16,19,09,2, 11.9,1,1, 19.885, 10538.477, 330.642, 52793.061 23/07/27,11:07:17,00,09,2, 11.9,1,1, 19.886, 10538.476, 330.642, 52793.061 23/07/27,11:07:17,01,09,2, 11.9,1,1, 19.886, 10538.511, 330.655, 52793.076 23/07/27,11:07:17,02,09,2, 11.9,1,1, 19.886, 10538.497, 330.671, 52793.079 23/07/27,11:07:17,03,09,2, 11.9,1,1, 19.886, 10538.504, 330.670, 52793.069 23/07/27,11:07:17,04,09,2, 11.9,1,1, 19.886, 10538.528, 330.683, 52793.060 23/07/27,11:07:17,05,09,2, 11.9,1,1, 19.886, 10538.514, 330.701, 52793.034 23/07/27,11:07:17,06,09,2, 11.9,1,1, 19.886, 10538.533, 330.684, 52793.048 23/07/27,11:07:17,07,09,2, 11.9,1,1, 19.886, 10538.545, 330.677, 52793.079 23/07/27,11:07:17,08,09,2, 11.9,1,1, 19.886, 10538.538, 330.691, 52793.063 23/07/27,11:07:17,09,09,2, 11.9,1,1, 19.886, 10538.565, 330.674, 52793.047 23/07/27,11:07:17,10,09,2, 11.9,1,1, 19.886, 10538.573, 330.696, 52793.072 23/07/27,11:07:17,11,09,2, 11.9,1,1, 19.886, 10538.608, 330.675, 52793.082 23/07/27,11:07:17,12,09,2, 11.9,1,1, 19.886, 10538.593, 330.690, 52793.007 23/07/27,11:07:17,13,09,2, 11.9,1,1, 19.886, 10538.627, 330.708, 52793.077 23/07/27,11:07:17,14,09,2, 11.9,1,1, 19.886, 10538.634, 330.698, 52793.015 23/07/27,11:07:17,15,09,2, 11.9,1,1, 19.886, 10538.611, 330.709, 52793.047 23/07/27,11:07:17,16,09,2, 11.9,1,1, 19.886, 10538.650, 330.705, 52793.071 23/07/27,11:07:17,17,09,2, 11.9,1,1, 19.886, 10538.645, 330.708, 52793.029 23/07/27,11:07:17,18,09,2, 11.9,1,1, 19.886, 10538.676, 330.726, 52793.030 23/07/27,11:07:17,19,09,2, 11.9,1,1, 19.886, 10538.664, 330.720, 52793.040 23/07/27,11:07:18,00,09,2, 11.9,1,1, 19.887, 10538.659, 330.720, 52793.040 23/07/27,11:07:18,01,09,2, 11.9,1,1, 19.887, 10538.686, 330.715, 52793.064 23/07/27,11:07:18,02,09,2, 11.9,1,1, 19.887, 10538.712, 330.694, 52793.071 23/07/27,11:07:18,03,09,2, 11.9,1,1, 19.887, 10538.728, 330.728, 52793.109 23/07/27,11:07:18,04,09,2, 11.9,1,1, 19.887, 10538.709, 330.740, 52793.048 23/07/27,11:07:18,05,09,2, 11.9,1,1, 19.887, 10538.712, 330.722, 52793.057 23/07/27,11:07:18,06,09,2, 11.9,1,1, 19.887, 10538.736, 330.747, 52793.067 23/07/27,11:07:18,07,09,2, 11.9,1,1, 19.887, 10538.760, 330.733, 52793.069 23/07/27,11:07:18,08,09,2, 11.9,1,1, 19.887, 10538.755, 330.733, 52793.047 23/07/27,11:07:18,09,09,2, 11.9,1,1, 19.887, 10538.751, 330.742, 52793.015 23/07/27,11:07:18,10,09,2, 11.9,1,1, 19.887, 10538.777, 330.743, 52793.064 23/07/27,11:07:18,11,09,2, 11.9,1,1, 19.887, 10538.779, 330.750, 52793.089 23/07/27,11:07:18,12,09,2, 11.9,1,1, 19.887, 10538.796, 330.744, 52793.023 23/07/27,11:07:18,13,09,2, 11.9,1,1, 19.887, 10538.789, 330.759, 52793.039 23/07/27,11:07:18,14,09,2, 11.9,1,1, 19.887, 10538.822, 330.765, 52793.044 23/07/27,11:07:18,15,09,2, 11.9,1,1, 19.887, 10538.805, 330.763, 52793.090 23/07/27,11:07:18,16,09,2, 11.9,1,1, 19.887, 10538.817, 330.743, 52793.078 23/07/27,11:07:18,17,09,2, 11.9,1,1, 19.887, 10538.841, 330.755, 52793.106 23/07/27,11:07:18,18,09,2, 11.9,1,1, 19.887, 10538.845, 330.758, 52793.090 23/07/27,11:07:18,19,09,2, 11.9,1,1, 19.887, 10538.844, 330.751, 52793.054 23/07/27,11:07:19,00,09,2, 11.9,1,1, 19.883, 10538.843, 330.751, 52793.054 23/07/27,11:07:19,01,09,2, 11.9,1,1, 19.883, 10538.864, 330.781, 52793.071 23/07/27,11:07:19,02,09,2, 11.9,1,1, 19.883, 10538.855, 330.785, 52793.097 23/07/27,11:07:19,03,09,2, 11.9,1,1, 19.883, 10538.890, 330.770, 52793.096 23/07/27,11:07:19,04,09,2, 11.9,1,1, 19.883, 10538.868, 330.783, 52793.053 23/07/27,11:07:19,05,09,2, 11.9,1,1, 19.883, 10538.920, 330.788, 52793.028 23/07/27,11:07:19,06,09,2, 11.9,1,1, 19.883, 10538.887, 330.780, 52793.082 23/07/27,11:07:19,07,09,2, 11.9,1,1, 19.883, 10538.906, 330.784, 52793.103 23/07/27,11:07:19,08,09,2, 11.9,1,1, 19.883, 10538.908, 330.782, 52793.087 23/07/27,11:07:19,09,09,2, 11.9,1,1, 19.883, 10538.937, 330.784, 52793.062 23/07/27,11:07:19,10,09,2, 11.9,1,1, 19.883, 10538.928, 330.788, 52793.075 23/07/27,11:07:19,11,09,2, 11.9,1,1, 19.883, 10538.964, 330.806, 52793.102 23/07/27,11:07:19,12,09,2, 11.9,1,1, 19.883, 10538.941, 330.794, 52793.088 23/07/27,11:07:19,13,09,2, 11.9,1,1, 19.883, 10538.955, 330.806, 52793.122 23/07/27,11:07:19,14,09,2, 11.9,1,1, 19.883, 10538.955, 330.795, 52793.068 23/07/27,11:07:19,15,09,2, 11.9,1,1, 19.883, 10538.974, 330.802, 52793.098 23/07/27,11:07:19,16,09,2, 11.9,1,1, 19.883, 10538.966, 330.805, 52793.095 23/07/27,11:07:19,17,09,2, 11.9,1,1, 19.883, 10538.982, 330.820, 52793.152 23/07/27,11:07:19,18,09,2, 11.9,1,1, 19.883, 10538.980, 330.806, 52793.071 23/07/27,11:07:19,19,09,2, 11.9,1,1, 19.883, 10538.988, 330.833, 52793.136 23/07/27,11:07:20,00,09,2, 11.9,1,1, 19.891, 10538.985, 330.833, 52793.136 23/07/27,11:07:20,01,09,2, 11.9,1,1, 19.891, 10538.997, 330.830, 52793.147 23/07/27,11:07:20,02,09,2, 11.9,1,1, 19.891, 10539.009, 330.826, 52793.143 23/07/27,11:07:20,03,09,2, 11.9,1,1, 19.891, 10538.996, 330.838, 52793.114 23/07/27,11:07:20,04,09,2, 11.9,1,1, 19.891, 10538.989, 330.823, 52793.106 23/07/27,11:07:20,05,09,2, 11.9,1,1, 19.891, 10539.008, 330.833, 52793.131 23/07/27,11:07:20,06,09,2, 11.9,1,1, 19.891, 10539.008, 330.840, 52793.101 23/07/27,11:07:20,07,09,2, 11.9,1,1, 19.891, 10539.025, 330.833, 52793.099 23/07/27,11:07:20,08,09,2, 11.9,1,1, 19.891, 10539.029, 330.840, 52793.090 23/07/27,11:07:20,09,09,2, 11.9,1,1, 19.891, 10539.025, 330.845, 52793.064 23/07/27,11:07:20,10,09,2, 11.9,1,1, 19.891, 10539.031, 330.860, 52793.031 23/07/27,11:07:20,11,09,2, 11.9,1,1, 19.891, 10539.022, 330.866, 52793.093 23/07/27,11:07:20,12,09,2, 11.9,1,1, 19.891, 10539.042, 330.866, 52793.070 23/07/27,11:07:20,13,09,2, 11.9,1,1, 19.891, 10539.031, 330.872, 52793.077 23/07/27,11:07:20,14,09,2, 11.9,1,1, 19.891, 10539.041, 330.882, 52793.096 23/07/27,11:07:20,15,09,2, 11.9,1,1, 19.891, 10539.030, 330.872, 52793.081 23/07/27,11:07:20,16,09,2, 11.9,1,1, 19.891, 10539.052, 330.862, 52793.060 23/07/27,11:07:20,17,09,2, 11.9,1,1, 19.891, 10539.029, 330.876, 52793.116 23/07/27,11:07:20,18,09,2, 11.9,1,1, 19.891, 10539.045, 330.874, 52793.074 23/07/27,11:07:20,19,09,2, 11.9,1,1, 19.891, 10539.043, 330.890, 52793.120 23/07/27,11:07:21,00,09,2, 11.9,1,1, 19.888, 10539.035, 330.890, 52793.120 23/07/27,11:07:21,01,09,2, 11.9,1,1, 19.888, 10539.075, 330.886, 52793.114 23/07/27,11:07:21,02,09,2, 11.9,1,1, 19.888, 10539.058, 330.898, 52793.123 23/07/27,11:07:21,03,09,2, 11.9,1,1, 19.888, 10539.050, 330.896, 52793.133 23/07/27,11:07:21,04,09,2, 11.9,1,1, 19.888, 10539.073, 330.910, 52793.111 23/07/27,11:07:21,05,09,2, 11.9,1,1, 19.888, 10539.067, 330.907, 52793.071 23/07/27,11:07:21,06,09,2, 11.9,1,1, 19.888, 10539.066, 330.899, 52793.101 23/07/27,11:07:21,07,09,2, 11.9,1,1, 19.888, 10539.105, 330.919, 52793.084 23/07/27,11:07:21,08,09,2, 11.9,1,1, 19.888, 10539.084, 330.899, 52793.125 23/07/27,11:07:21,09,09,2, 11.9,1,1, 19.888, 10539.099, 330.930, 52793.077 23/07/27,11:07:21,10,09,2, 11.9,1,1, 19.888, 10539.107, 330.943, 52793.131 23/07/27,11:07:21,11,09,2, 11.9,1,1, 19.888, 10539.100, 330.948, 52793.091 23/07/27,11:07:21,12,09,2, 11.9,1,1, 19.888, 10539.079, 330.928, 52793.126 23/07/27,11:07:21,13,09,2, 11.9,1,1, 19.888, 10539.103, 330.936, 52793.116 23/07/27,11:07:21,14,09,2, 11.9,1,1, 19.888, 10539.110, 330.935, 52793.156 23/07/27,11:07:21,15,09,2, 11.9,1,1, 19.888, 10539.099, 330.954, 52793.079 23/07/27,11:07:21,16,09,2, 11.9,1,1, 19.888, 10539.119, 330.942, 52793.129 23/07/27,11:07:21,17,09,2, 11.9,1,1, 19.888, 10539.112, 330.950, 52793.146 23/07/27,11:07:21,18,09,2, 11.9,1,1, 19.888, 10539.106, 330.966, 52793.158 23/07/27,11:07:21,19,09,2, 11.9,1,1, 19.888, 10539.102, 330.965, 52793.139 23/07/27,11:07:22,00,09,2, 11.9,1,1, 19.886, 10539.101, 330.965, 52793.139 23/07/27,11:07:22,01,09,2, 11.9,1,1, 19.886, 10539.100, 330.978, 52793.115 23/07/27,11:07:22,02,09,2, 11.9,1,1, 19.886, 10539.128, 330.989, 52793.158 23/07/27,11:07:22,03,09,2, 11.9,1,1, 19.886, 10539.115, 330.985, 52793.130 23/07/27,11:07:22,04,09,2, 11.9,1,1, 19.886, 10539.098, 330.977, 52793.126 23/07/27,11:07:22,05,09,2, 11.9,1,1, 19.886, 10539.114, 331.013, 52793.118 23/07/27,11:07:22,06,09,2, 11.9,1,1, 19.886, 10539.092, 331.010, 52793.134 23/07/27,11:07:22,07,09,2, 11.9,1,1, 19.886, 10539.126, 331.026, 52793.123 23/07/27,11:07:22,08,09,2, 11.9,1,1, 19.886, 10539.115, 331.023, 52793.127 23/07/27,11:07:22,09,09,2, 11.9,1,1, 19.886, 10539.132, 331.013, 52793.144 23/07/27,11:07:22,10,09,2, 11.9,1,1, 19.886, 10539.115, 331.033, 52793.146 23/07/27,11:07:22,11,09,2, 11.9,1,1, 19.886, 10539.114, 331.038, 52793.162 23/07/27,11:07:22,12,09,2, 11.9,1,1, 19.886, 10539.108, 331.039, 52793.141 23/07/27,11:07:22,13,09,2, 11.9,1,1, 19.886, 10539.133, 331.060, 52793.166 23/07/27,11:07:22,14,09,2, 11.9,1,1, 19.886, 10539.134, 331.053, 52793.160 23/07/27,11:07:22,15,09,2, 11.9,1,1, 19.886, 10539.134, 331.034, 52793.142 23/07/27,11:07:22,16,09,2, 11.9,1,1, 19.886, 10539.152, 331.049, 52793.158 23/07/27,11:07:22,17,09,2, 11.9,1,1, 19.886, 10539.122, 331.061, 52793.172 23/07/27,11:07:22,18,09,2, 11.9,1,1, 19.886, 10539.106, 331.090, 52793.167 23/07/27,11:07:22,19,09,2, 11.9,1,1, 19.886, 10539.128, 331.073, 52793.168 23/07/27,11:07:23,00,09,2, 11.9,1,1, 19.888, 10539.126, 331.073, 52793.168 23/07/27,11:07:23,01,09,2, 11.9,1,1, 19.888, 10539.125, 331.072, 52793.203 23/07/27,11:07:23,02,09,2, 11.9,1,1, 19.888, 10539.125, 331.102, 52793.172 23/07/27,11:07:23,03,09,2, 11.9,1,1, 19.888, 10539.113, 331.099, 52793.163 23/07/27,11:07:23,04,09,2, 11.9,1,1, 19.888, 10539.105, 331.104, 52793.171 23/07/27,11:07:23,05,09,2, 11.9,1,1, 19.888, 10539.113, 331.123, 52793.194 23/07/27,11:07:23,06,09,2, 11.9,1,1, 19.888, 10539.100, 331.104, 52793.159 23/07/27,11:07:23,07,09,2, 11.9,1,1, 19.888, 10539.142, 331.120, 52793.143 23/07/27,11:07:23,08,09,2, 11.9,1,1, 19.888, 10539.121, 331.118, 52793.191 23/07/27,11:07:23,09,09,2, 11.9,1,1, 19.888, 10539.128, 331.140, 52793.152 23/07/27,11:07:23,10,09,2, 11.9,1,1, 19.888, 10539.131, 331.126, 52793.156 23/07/27,11:07:23,11,09,2, 11.9,1,1, 19.888, 10539.114, 331.152, 52793.166 23/07/27,11:07:23,12,09,2, 11.9,1,1, 19.888, 10539.144, 331.152, 52793.182 23/07/27,11:07:23,13,09,2, 11.9,1,1, 19.888, 10539.117, 331.151, 52793.181 23/07/27,11:07:23,14,09,2, 11.9,1,1, 19.888, 10539.157, 331.157, 52793.175 23/07/27,11:07:23,15,09,2, 11.9,1,1, 19.888, 10539.136, 331.178, 52793.170 23/07/27,11:07:23,16,09,2, 11.9,1,1, 19.888, 10539.141, 331.198, 52793.171 23/07/27,11:07:23,17,09,2, 11.9,1,1, 19.888, 10539.146, 331.175, 52793.213 23/07/27,11:07:23,18,09,2, 11.9,1,1, 19.888, 10539.120, 331.200, 52793.188 23/07/27,11:07:23,19,09,2, 11.9,1,1, 19.888, 10539.146, 331.214, 52793.164 23/07/27,11:07:24,00,09,2, 11.9,1,1, 19.888, 10539.143, 331.214, 52793.164 23/07/27,11:07:24,01,09,2, 11.9,1,1, 19.888, 10539.116, 331.206, 52793.177 23/07/27,11:07:24,02,09,2, 11.9,1,1, 19.888, 10539.153, 331.232, 52793.185 23/07/27,11:07:24,03,09,2, 11.9,1,1, 19.888, 10539.145, 331.248, 52793.191 23/07/27,11:07:24,04,09,2, 11.9,1,1, 19.888, 10539.142, 331.237, 52793.188 23/07/27,11:07:24,05,09,2, 11.9,1,1, 19.888, 10539.133, 331.244, 52793.224 23/07/27,11:07:24,06,09,2, 11.9,1,1, 19.888, 10539.135, 331.232, 52793.184 23/07/27,11:07:24,07,09,2, 11.9,1,1, 19.888, 10539.123, 331.264, 52793.226 23/07/27,11:07:24,08,09,2, 11.9,1,1, 19.888, 10539.126, 331.273, 52793.177 23/07/27,11:07:24,09,09,2, 11.9,1,1, 19.888, 10539.120, 331.260, 52793.224 23/07/27,11:07:24,10,09,2, 11.9,1,1, 19.888, 10539.123, 331.294, 52793.176 23/07/27,11:07:24,11,09,2, 11.9,1,1, 19.888, 10539.135, 331.320, 52793.201 23/07/27,11:07:24,12,09,2, 11.9,1,1, 19.888, 10539.139, 331.314, 52793.206 23/07/27,11:07:24,13,09,2, 11.9,1,1, 19.888, 10539.126, 331.298, 52793.212 23/07/27,11:07:24,14,09,2, 11.9,1,1, 19.888, 10539.110, 331.322, 52793.202 23/07/27,11:07:24,15,09,2, 11.9,1,1, 19.888, 10539.111, 331.335, 52793.170 23/07/27,11:07:24,16,09,2, 11.9,1,1, 19.888, 10539.122, 331.301, 52793.218 23/07/27,11:07:24,17,09,2, 11.9,1,1, 19.888, 10539.104, 331.337, 52793.207 23/07/27,11:07:24,18,09,2, 11.9,1,1, 19.888, 10539.123, 331.327, 52793.195 23/07/27,11:07:24,19,09,2, 11.9,1,1, 19.888, 10539.137, 331.337, 52793.235 23/07/27,11:07:25,00,09,2, 11.9,1,1, 19.887, 10539.135, 331.337, 52793.235 23/07/27,11:07:25,01,09,2, 11.9,1,1, 19.887, 10539.145, 331.343, 52793.238 23/07/27,11:07:25,02,09,2, 11.9,1,1, 19.887, 10539.112, 331.367, 52793.216 23/07/27,11:07:25,03,09,2, 11.9,1,1, 19.887, 10539.135, 331.375, 52793.250 23/07/27,11:07:25,04,09,2, 11.9,1,1, 19.887, 10539.112, 331.378, 52793.231 23/07/27,11:07:25,05,09,2, 11.9,1,1, 19.887, 10539.120, 331.397, 52793.213 23/07/27,11:07:25,06,09,2, 11.9,1,1, 19.887, 10539.127, 331.388, 52793.229 23/07/27,11:07:25,07,09,2, 11.9,1,1, 19.887, 10539.147, 331.406, 52793.238 23/07/27,11:07:25,08,09,2, 11.9,1,1, 19.887, 10539.107, 331.412, 52793.207 23/07/27,11:07:25,09,09,2, 11.9,1,1, 19.887, 10539.105, 331.398, 52793.256 23/07/27,11:07:25,10,09,2, 11.9,1,1, 19.887, 10539.135, 331.419, 52793.263 23/07/27,11:07:25,11,09,2, 11.9,1,1, 19.887, 10539.121, 331.419, 52793.221 23/07/27,11:07:25,12,09,2, 11.9,1,1, 19.887, 10539.108, 331.431, 52793.227 23/07/27,11:07:25,13,09,2, 11.9,1,1, 19.887, 10539.103, 331.444, 52793.254 23/07/27,11:07:25,14,09,2, 11.9,1,1, 19.887, 10539.125, 331.469, 52793.231 23/07/27,11:07:25,15,09,2, 11.9,1,1, 19.887, 10539.121, 331.474, 52793.259 23/07/27,11:07:25,16,09,2, 11.9,1,1, 19.887, 10539.095, 331.466, 52793.294 23/07/27,11:07:25,17,09,2, 11.9,1,1, 19.887, 10539.102, 331.485, 52793.281 23/07/27,11:07:25,18,09,2, 11.9,1,1, 19.887, 10539.089, 331.488, 52793.282 23/07/27,11:07:25,19,09,2, 11.9,1,1, 19.887, 10539.119, 331.492, 52793.255 23/07/27,11:07:26,00,09,2, 11.9,1,1, 19.885, 10539.118, 331.492, 52793.255 23/07/27,11:07:26,01,09,2, 11.9,1,1, 19.885, 10539.108, 331.527, 52793.255 23/07/27,11:07:26,02,09,2, 11.9,1,1, 19.885, 10539.119, 331.526, 52793.304 23/07/27,11:07:26,03,09,2, 11.9,1,1, 19.885, 10539.119, 331.534, 52793.287 23/07/27,11:07:26,04,09,2, 11.9,1,1, 19.885, 10539.103, 331.524, 52793.281 23/07/27,11:07:26,05,09,2, 11.9,1,1, 19.885, 10539.111, 331.538, 52793.290 23/07/27,11:07:26,06,09,2, 11.9,1,1, 19.885, 10539.091, 331.534, 52793.277 23/07/27,11:07:26,07,09,2, 11.9,1,1, 19.885, 10539.101, 331.550, 52793.244 23/07/27,11:07:26,08,09,2, 11.9,1,1, 19.885, 10539.075, 331.558, 52793.281 23/07/27,11:07:26,09,09,2, 11.9,1,1, 19.885, 10539.083, 331.574, 52793.186 23/07/27,11:07:26,10,09,2, 11.9,1,1, 19.885, 10539.107, 331.565, 52793.316 23/07/27,11:07:26,11,09,2, 11.9,1,1, 19.885, 10539.110, 331.549, 52793.321 23/07/27,11:07:26,12,09,2, 11.9,1,1, 19.885, 10539.112, 331.587, 52793.293 23/07/27,11:07:26,13,09,2, 11.9,1,1, 19.885, 10539.088, 331.601, 52793.274 23/07/27,11:07:26,14,09,2, 11.9,1,1, 19.885, 10539.074, 331.582, 52793.274 23/07/27,11:07:26,15,09,2, 11.9,1,1, 19.885, 10539.075, 331.606, 52793.270 23/07/27,11:07:26,16,09,2, 11.9,1,1, 19.885, 10539.106, 331.619, 52793.315 23/07/27,11:07:26,17,09,2, 11.9,1,1, 19.885, 10539.117, 331.616, 52793.300 23/07/27,11:07:26,18,09,2, 11.9,1,1, 19.885, 10539.100, 331.620, 52793.287 23/07/27,11:07:26,19,09,2, 11.9,1,1, 19.885, 10539.094, 331.650, 52793.318 23/07/27,11:07:27,00,09,2, 12.0,1,1, 19.887, 10539.093, 331.650, 52793.318 23/07/27,11:07:27,01,09,2, 12.0,1,1, 19.887, 10539.111, 331.672, 52793.320 23/07/27,11:07:27,02,09,2, 12.0,1,1, 19.887, 10539.085, 331.674, 52793.288 23/07/27,11:07:27,03,09,2, 12.0,1,1, 19.887, 10539.101, 331.654, 52793.288 23/07/27,11:07:27,04,09,2, 12.0,1,1, 19.887, 10539.111, 331.674, 52793.324 23/07/27,11:07:27,05,09,2, 12.0,1,1, 19.887, 10539.072, 331.688, 52793.320 23/07/27,11:07:27,06,09,2, 12.0,1,1, 19.887, 10539.105, 331.687, 52793.302 23/07/27,11:07:27,07,09,2, 12.0,1,1, 19.887, 10539.100, 331.711, 52793.303 23/07/27,11:07:27,08,09,2, 12.0,1,1, 19.887, 10539.126, 331.693, 52793.323 23/07/27,11:07:27,09,09,2, 12.0,1,1, 19.887, 10539.096, 331.712, 52793.271 23/07/27,11:07:27,10,09,2, 12.0,1,1, 19.887, 10539.086, 331.721, 52793.279 23/07/27,11:07:27,11,09,2, 12.0,1,1, 19.887, 10539.102, 331.720, 52793.300 23/07/27,11:07:27,12,09,2, 12.0,1,1, 19.887, 10539.092, 331.743, 52793.310 23/07/27,11:07:27,13,09,2, 12.0,1,1, 19.887, 10539.125, 331.716, 52793.288 23/07/27,11:07:27,14,09,2, 12.0,1,1, 19.887, 10539.128, 331.744, 52793.292 23/07/27,11:07:27,15,09,2, 12.0,1,1, 19.887, 10539.074, 331.742, 52793.346 23/07/27,11:07:27,16,09,2, 12.0,1,1, 19.887, 10539.090, 331.758, 52793.319 23/07/27,11:07:27,17,09,2, 12.0,1,1, 19.887, 10539.107, 331.761, 52793.331 23/07/27,11:07:27,18,09,2, 12.0,1,1, 19.887, 10539.081, 331.769, 52793.323 23/07/27,11:07:27,19,09,2, 12.0,1,1, 19.887, 10539.088, 331.770, 52793.311 23/07/27,11:07:28,00,09,2, 11.8,1,1, 19.885, 10539.085, 331.770, 52793.311 23/07/27,11:07:28,01,09,2, 11.8,1,1, 19.885, 10539.102, 331.787, 52793.321 23/07/27,11:07:28,02,09,2, 11.8,1,1, 19.885, 10539.079, 331.791, 52793.364 23/07/27,11:07:28,03,09,2, 11.8,1,1, 19.885, 10539.100, 331.806, 52793.330 23/07/27,11:07:28,04,09,2, 11.8,1,1, 19.885, 10539.101, 331.794, 52793.316 23/07/27,11:07:28,05,09,2, 11.8,1,1, 19.885, 10539.073, 331.825, 52793.346 23/07/27,11:07:28,06,09,2, 11.8,1,1, 19.885, 10539.097, 331.810, 52793.343 23/07/27,11:07:28,07,09,2, 11.8,1,1, 19.885, 10539.090, 331.843, 52793.370 23/07/27,11:07:28,08,09,2, 11.8,1,1, 19.885, 10539.111, 331.838, 52793.327 23/07/27,11:07:28,09,09,2, 11.8,1,1, 19.885, 10539.095, 331.836, 52793.326 23/07/27,11:07:28,10,09,2, 11.8,1,1, 19.885, 10539.070, 331.822, 52793.328 23/07/27,11:07:28,11,09,2, 11.8,1,1, 19.885, 10539.115, 331.852, 52793.339 23/07/27,11:07:28,12,09,2, 11.8,1,1, 19.885, 10539.085, 331.838, 52793.350 23/07/27,11:07:28,13,09,2, 11.8,1,1, 19.885, 10539.084, 331.842, 52793.308 23/07/27,11:07:28,14,09,2, 11.8,1,1, 19.885, 10539.092, 331.836, 52793.323 23/07/27,11:07:28,15,09,2, 11.8,1,1, 19.885, 10539.074, 331.854, 52793.343 23/07/27,11:07:28,16,09,2, 11.8,1,1, 19.885, 10539.099, 331.864, 52793.332 23/07/27,11:07:28,17,09,2, 11.8,1,1, 19.885, 10539.070, 331.865, 52793.346 23/07/27,11:07:28,18,09,2, 11.8,1,1, 19.885, 10539.075, 331.901, 52793.372 23/07/27,11:07:28,19,09,2, 11.8,1,1, 19.885, 10539.059, 331.881, 52793.364 23/07/27,11:07:29,00,09,2, 11.9,1,1, 19.886, 10539.051, 331.881, 52793.364 23/07/27,11:07:29,01,09,2, 11.9,1,1, 19.886, 10539.073, 331.901, 52793.358 23/07/27,11:07:29,02,09,2, 11.9,1,1, 19.886, 10539.080, 331.907, 52793.400 23/07/27,11:07:29,03,09,2, 11.9,1,1, 19.886, 10539.071, 331.931, 52793.362 23/07/27,11:07:29,04,09,2, 11.9,1,1, 19.886, 10539.064, 331.938, 52793.335 23/07/27,11:07:29,05,09,2, 11.9,1,1, 19.886, 10539.074, 331.920, 52793.359 23/07/27,11:07:29,06,09,2, 11.9,1,1, 19.886, 10539.058, 331.933, 52793.358 23/07/27,11:07:29,07,09,2, 11.9,1,1, 19.886, 10539.079, 331.959, 52793.377 23/07/27,11:07:29,08,09,2, 11.9,1,1, 19.886, 10539.058, 331.947, 52793.361 23/07/27,11:07:29,09,09,2, 11.9,1,1, 19.886, 10539.067, 331.934, 52793.315 23/07/27,11:07:29,10,09,2, 11.9,1,1, 19.886, 10539.076, 331.946, 52793.333 23/07/27,11:07:29,11,09,2, 11.9,1,1, 19.886, 10539.041, 331.948, 52793.340 23/07/27,11:07:29,12,09,2, 11.9,1,1, 19.886, 10539.062, 331.932, 52793.332 23/07/27,11:07:29,13,09,2, 11.9,1,1, 19.886, 10539.052, 331.957, 52793.372 23/07/27,11:07:29,14,09,2, 11.9,1,1, 19.886, 10539.052, 331.956, 52793.337 23/07/27,11:07:29,15,09,2, 11.9,1,1, 19.886, 10539.060, 331.953, 52793.329 23/07/27,11:07:29,16,09,2, 11.9,1,1, 19.886, 10539.057, 331.972, 52793.358 23/07/27,11:07:29,17,09,2, 11.9,1,1, 19.886, 10539.061, 331.969, 52793.345 23/07/27,11:07:29,18,09,2, 11.9,1,1, 19.886, 10539.056, 331.959, 52793.338 23/07/27,11:07:29,19,09,2, 11.9,1,1, 19.886, 10539.048, 331.987, 52793.367 23/07/27,11:07:30,00,09,2, 11.9,1,1, 19.890, 10539.043, 331.987, 52793.367 23/07/27,11:07:30,01,09,2, 11.9,1,1, 19.890, 10539.081, 332.011, 52793.355 23/07/27,11:07:30,02,09,2, 11.9,1,1, 19.890, 10539.075, 332.004, 52793.405 23/07/27,11:07:30,03,09,2, 11.9,1,1, 19.890, 10539.057, 332.015, 52793.381 23/07/27,11:07:30,04,09,2, 11.9,1,1, 19.890, 10539.063, 331.999, 52793.398 23/07/27,11:07:30,05,09,2, 11.9,1,1, 19.890, 10539.062, 332.005, 52793.356 23/07/27,11:07:30,06,09,2, 11.9,1,1, 19.890, 10539.048, 332.002, 52793.351 23/07/27,11:07:30,07,09,2, 11.9,1,1, 19.890, 10539.026, 332.030, 52793.369 23/07/27,11:07:30,08,09,2, 11.9,1,1, 19.890, 10539.047, 332.037, 52793.353 23/07/27,11:07:30,09,09,2, 11.9,1,1, 19.890, 10539.065, 332.016, 52793.384 23/07/27,11:07:30,10,09,2, 11.9,1,1, 19.890, 10539.035, 332.029, 52793.336 23/07/27,11:07:30,11,09,2, 11.9,1,1, 19.890, 10539.055, 332.005, 52793.362 23/07/27,11:07:30,12,09,2, 11.9,1,1, 19.890, 10539.029, 332.038, 52793.350 23/07/27,11:07:30,13,09,2, 11.9,1,1, 19.890, 10539.020, 332.023, 52793.283 23/07/27,11:07:30,14,09,2, 11.9,1,1, 19.890, 10539.029, 332.015, 52793.302 23/07/27,11:07:30,15,09,2, 11.9,1,1, 19.890, 10539.036, 332.022, 52793.337 23/07/27,11:07:30,16,09,2, 11.9,1,1, 19.890, 10539.047, 332.032, 52793.348 23/07/27,11:07:30,17,09,2, 11.9,1,1, 19.890, 10539.047, 332.014, 52793.332 23/07/27,11:07:30,18,09,2, 11.9,1,1, 19.890, 10539.043, 332.027, 52793.350 23/07/27,11:07:30,19,09,2, 11.9,1,1, 19.890, 10539.030, 332.043, 52793.302 23/07/27,11:07:31,00,09,2, 11.9,1,1, 19.893, 10539.026, 332.043, 52793.302 23/07/27,11:07:31,01,09,2, 11.9,1,1, 19.893, 10539.026, 332.033, 52793.343 23/07/27,11:07:31,02,09,2, 11.9,1,1, 19.893, 10539.039, 332.002, 52793.340 23/07/27,11:07:31,03,09,2, 11.9,1,1, 19.893, 10539.029, 332.022, 52793.331 23/07/27,11:07:31,04,09,2, 11.9,1,1, 19.893, 10539.040, 332.042, 52793.336 23/07/27,11:07:31,05,09,2, 11.9,1,1, 19.893, 10539.032, 332.057, 52793.354 23/07/27,11:07:31,06,09,2, 11.9,1,1, 19.893, 10539.015, 332.027, 52793.335 23/07/27,11:07:31,07,09,2, 11.9,1,1, 19.893, 10539.037, 332.046, 52793.323 23/07/27,11:07:31,08,09,2, 11.9,1,1, 19.893, 10539.030, 332.041, 52793.316 23/07/27,11:07:31,09,09,2, 11.9,1,1, 19.893, 10539.000, 332.056, 52793.307 23/07/27,11:07:31,10,09,2, 11.9,1,1, 19.893, 10539.026, 332.031, 52793.321 23/07/27,11:07:31,11,09,2, 11.9,1,1, 19.893, 10539.026, 332.043, 52793.323 23/07/27,11:07:31,12,09,2, 11.9,1,1, 19.893, 10539.030, 332.046, 52793.345 23/07/27,11:07:31,13,09,2, 11.9,1,1, 19.893, 10539.019, 332.066, 52793.297 23/07/27,11:07:31,14,09,2, 11.9,1,1, 19.893, 10538.991, 332.062, 52793.301 23/07/27,11:07:31,15,09,2, 11.9,1,1, 19.893, 10539.036, 332.045, 52793.312 23/07/27,11:07:31,16,09,2, 11.9,1,1, 19.893, 10539.015, 332.070, 52793.337 23/07/27,11:07:31,17,09,2, 11.9,1,1, 19.893, 10539.030, 332.043, 52793.338 23/07/27,11:07:31,18,09,2, 11.9,1,1, 19.893, 10539.029, 332.046, 52793.373 23/07/27,11:07:31,19,09,2, 11.9,1,1, 19.893, 10539.028, 332.034, 52793.310 23/07/27,11:07:32,00,09,2, 11.9,1,1, 19.889, 10539.026, 332.034, 52793.310 23/07/27,11:07:32,01,09,2, 11.9,1,1, 19.889, 10538.998, 332.039, 52793.319 23/07/27,11:07:32,02,09,2, 11.9,1,1, 19.889, 10539.019, 332.034, 52793.324 23/07/27,11:07:32,03,09,2, 11.9,1,1, 19.889, 10539.039, 332.037, 52793.354 23/07/27,11:07:32,04,09,2, 11.9,1,1, 19.889, 10539.013, 332.033, 52793.323 23/07/27,11:07:32,05,09,2, 11.9,1,1, 19.889, 10539.036, 332.026, 52793.300 23/07/27,11:07:32,06,09,2, 11.9,1,1, 19.889, 10539.008, 332.051, 52793.298 23/07/27,11:07:32,07,09,2, 11.9,1,1, 19.889, 10539.011, 332.030, 52793.285 23/07/27,11:07:32,08,09,2, 11.9,1,1, 19.889, 10539.022, 332.046, 52793.335 23/07/27,11:07:32,09,09,2, 11.9,1,1, 19.889, 10539.011, 332.027, 52793.290 23/07/27,11:07:32,10,09,2, 11.9,1,1, 19.889, 10539.007, 332.038, 52793.287 23/07/27,11:07:32,11,09,2, 11.9,1,1, 19.889, 10538.998, 332.006, 52793.257 23/07/27,11:07:32,12,09,2, 11.9,1,1, 19.889, 10538.995, 332.045, 52793.289 23/07/27,11:07:32,13,09,2, 11.9,1,1, 19.889, 10538.978, 332.044, 52793.257 23/07/27,11:07:32,14,09,2, 11.9,1,1, 19.889, 10539.022, 332.035, 52793.276 23/07/27,11:07:32,15,09,2, 11.9,1,1, 19.889, 10538.991, 332.040, 52793.250 23/07/27,11:07:32,16,09,2, 11.9,1,1, 19.889, 10538.970, 332.059, 52793.289 23/07/27,11:07:32,17,09,2, 11.9,1,1, 19.889, 10538.993, 332.035, 52793.334 23/07/27,11:07:32,18,09,2, 11.9,1,1, 19.889, 10538.991, 332.023, 52793.350 23/07/27,11:07:32,19,09,2, 11.9,1,1, 19.889, 10538.984, 332.045, 52793.312 23/07/27,11:07:33,00,09,2, 11.9,1,1, 19.889, 10538.976, 332.045, 52793.312 23/07/27,11:07:33,01,09,2, 11.9,1,1, 19.889, 10539.005, 332.037, 52793.313 23/07/27,11:07:33,02,09,2, 11.9,1,1, 19.889, 10538.992, 332.014, 52793.290 23/07/27,11:07:33,03,09,2, 11.9,1,1, 19.889, 10539.029, 332.020, 52793.317 23/07/27,11:07:33,04,09,2, 11.9,1,1, 19.889, 10538.996, 332.044, 52793.294 23/07/27,11:07:33,05,09,2, 11.9,1,1, 19.889, 10539.001, 332.043, 52793.307 23/07/27,11:07:33,06,09,2, 11.9,1,1, 19.889, 10539.002, 332.032, 52793.307 23/07/27,11:07:33,07,09,2, 11.9,1,1, 19.889, 10539.006, 332.031, 52793.284 23/07/27,11:07:33,08,09,2, 11.9,1,1, 19.889, 10539.011, 332.023, 52793.308 23/07/27,11:07:33,09,09,2, 11.9,1,1, 19.889, 10539.002, 332.023, 52793.279 23/07/27,11:07:33,10,09,2, 11.9,1,1, 19.889, 10539.018, 332.033, 52793.298 23/07/27,11:07:33,11,09,2, 11.9,1,1, 19.889, 10539.027, 332.020, 52793.270 23/07/27,11:07:33,12,09,2, 11.9,1,1, 19.889, 10539.013, 332.015, 52793.293 23/07/27,11:07:33,13,09,2, 11.9,1,1, 19.889, 10539.021, 332.050, 52793.315 23/07/27,11:07:33,14,09,2, 11.9,1,1, 19.889, 10539.024, 332.028, 52793.300 23/07/27,11:07:33,15,09,2, 11.9,1,1, 19.889, 10539.043, 332.008, 52793.305 23/07/27,11:07:33,16,09,2, 11.9,1,1, 19.889, 10539.037, 332.010, 52793.242 23/07/27,11:07:33,17,09,2, 11.9,1,1, 19.889, 10539.018, 332.028, 52793.296 23/07/27,11:07:33,18,09,2, 11.9,1,1, 19.889, 10539.027, 332.038, 52793.288 23/07/27,11:07:33,19,09,2, 11.9,1,1, 19.889, 10539.061, 332.038, 52793.274 23/07/27,11:07:34,00,09,2, 11.9,1,1, 19.890, 10539.060, 332.038, 52793.274 23/07/27,11:07:34,01,09,2, 11.9,1,1, 19.890, 10539.030, 332.033, 52793.318 23/07/27,11:07:34,02,09,2, 11.9,1,1, 19.890, 10539.044, 331.998, 52793.321 23/07/27,11:07:34,03,09,2, 11.9,1,1, 19.890, 10539.015, 332.014, 52793.315 23/07/27,11:07:34,04,09,2, 11.9,1,1, 19.890, 10539.009, 332.003, 52793.253 23/07/27,11:07:34,05,09,2, 11.9,1,1, 19.890, 10539.037, 332.015, 52793.280 23/07/27,11:07:34,06,09,2, 11.9,1,1, 19.890, 10539.034, 332.011, 52793.266 23/07/27,11:07:34,07,09,2, 11.9,1,1, 19.890, 10539.042, 331.990, 52793.241 23/07/27,11:07:34,08,09,2, 11.9,1,1, 19.890, 10539.037, 332.013, 52793.258 23/07/27,11:07:34,09,09,2, 11.9,1,1, 19.890, 10539.053, 332.014, 52793.229 23/07/27,11:07:34,10,09,2, 11.9,1,1, 19.890, 10539.057, 332.020, 52793.240 23/07/27,11:07:34,11,09,2, 11.9,1,1, 19.890, 10539.072, 332.013, 52793.225 23/07/27,11:07:34,12,09,2, 11.9,1,1, 19.890, 10539.069, 331.997, 52793.248 23/07/27,11:07:34,13,09,2, 11.9,1,1, 19.890, 10539.057, 331.977, 52793.209 23/07/27,11:07:34,14,09,2, 11.9,1,1, 19.890, 10539.086, 332.020, 52793.239 23/07/27,11:07:34,15,09,2, 11.9,1,1, 19.890, 10539.100, 332.010, 52793.256 23/07/27,11:07:34,16,09,2, 11.9,1,1, 19.890, 10539.069, 331.996, 52793.215 23/07/27,11:07:34,17,09,2, 11.9,1,1, 19.890, 10539.103, 332.013, 52793.253 23/07/27,11:07:34,18,09,2, 11.9,1,1, 19.890, 10539.111, 331.998, 52793.258 23/07/27,11:07:34,19,09,2, 11.9,1,1, 19.890, 10539.098, 331.981, 52793.277 23/07/27,11:07:35,00,09,2, 11.9,1,1, 19.890, 10539.093, 331.981, 52793.277 23/07/27,11:07:35,01,09,2, 11.9,1,1, 19.890, 10539.130, 332.004, 52793.255 23/07/27,11:07:35,02,09,2, 11.9,1,1, 19.890, 10539.095, 331.994, 52793.248 23/07/27,11:07:35,03,09,2, 11.9,1,1, 19.890, 10539.124, 331.975, 52793.293 23/07/27,11:07:35,04,09,2, 11.9,1,1, 19.890, 10539.132, 332.003, 52793.251 23/07/27,11:07:35,05,09,2, 11.9,1,1, 19.890, 10539.135, 331.996, 52793.202 23/07/27,11:07:35,06,09,2, 11.9,1,1, 19.890, 10539.156, 331.972, 52793.229 23/07/27,11:07:35,07,09,2, 11.9,1,1, 19.890, 10539.159, 331.958, 52793.244 23/07/27,11:07:35,08,09,2, 11.9,1,1, 19.890, 10539.145, 331.947, 52793.238 23/07/27,11:07:35,09,09,2, 11.9,1,1, 19.890, 10539.192, 331.968, 52793.223 23/07/27,11:07:35,10,09,2, 11.9,1,1, 19.890, 10539.168, 331.972, 52793.228 23/07/27,11:07:35,11,09,2, 11.9,1,1, 19.890, 10539.206, 331.950, 52793.284 23/07/27,11:07:35,12,09,2, 11.9,1,1, 19.890, 10539.198, 331.938, 52793.217 23/07/27,11:07:35,13,09,2, 11.9,1,1, 19.890, 10539.204, 331.944, 52793.250 23/07/27,11:07:35,14,09,2, 11.9,1,1, 19.890, 10539.212, 331.931, 52793.270 23/07/27,11:07:35,15,09,2, 11.9,1,1, 19.890, 10539.196, 331.937, 52793.251 23/07/27,11:07:35,16,09,2, 11.9,1,1, 19.890, 10539.212, 331.941, 52793.236 23/07/27,11:07:35,17,09,2, 11.9,1,1, 19.890, 10539.229, 331.958, 52793.238 23/07/27,11:07:35,18,09,2, 11.9,1,1, 19.890, 10539.225, 331.943, 52793.242 23/07/27,11:07:35,19,09,2, 11.9,1,1, 19.890, 10539.259, 331.959, 52793.239 23/07/27,11:07:36,00,07,2, 11.9,1,1, 19.891, 10539.252, 331.959, 52793.239 23/07/27,11:07:36,01,07,2, 11.9,1,1, 19.891, 10539.282, 331.934, 52793.233 23/07/27,11:07:36,02,07,2, 11.9,1,1, 19.891, 10539.289, 331.933, 52793.250 23/07/27,11:07:36,03,07,2, 11.9,1,1, 19.891, 10539.297, 331.951, 52793.245 23/07/27,11:07:36,04,07,2, 11.9,1,1, 19.891, 10539.329, 331.950, 52793.231 23/07/27,11:07:36,05,07,2, 11.9,1,1, 19.891, 10539.298, 331.934, 52793.243 23/07/27,11:07:36,06,07,2, 11.9,1,1, 19.891, 10539.326, 331.952, 52793.212 23/07/27,11:07:36,07,07,2, 11.9,1,1, 19.891, 10539.310, 331.967, 52793.216 23/07/27,11:07:36,08,07,2, 11.9,1,1, 19.891, 10539.348, 331.952, 52793.216 23/07/27,11:07:36,09,07,2, 11.9,1,1, 19.891, 10539.359, 331.940, 52793.231 23/07/27,11:07:36,10,07,2, 11.9,1,1, 19.891, 10539.349, 331.941, 52793.160 23/07/27,11:07:36,11,07,2, 11.9,1,1, 19.891, 10539.346, 331.938, 52793.191 23/07/27,11:07:36,12,07,2, 11.9,1,1, 19.891, 10539.375, 331.964, 52793.220 23/07/27,11:07:36,13,07,2, 11.9,1,1, 19.891, 10539.371, 331.942, 52793.161 23/07/27,11:07:36,14,07,2, 11.9,1,1, 19.891, 10539.405, 331.923, 52793.211 23/07/27,11:07:36,15,07,2, 11.9,1,1, 19.891, 10539.408, 331.948, 52793.239 23/07/27,11:07:36,16,07,2, 11.9,1,1, 19.891, 10539.412, 331.939, 52793.203 23/07/27,11:07:36,17,07,2, 11.9,1,1, 19.891, 10539.430, 331.931, 52793.213 23/07/27,11:07:36,18,07,2, 11.9,1,1, 19.891, 10539.444, 331.924, 52793.217 23/07/27,11:07:36,19,07,2, 11.9,1,1, 19.891, 10539.434, 331.934, 52793.204 23/07/27,11:07:37,00,08,2, 11.9,1,1, 19.885, 10539.427, 331.934, 52793.204 23/07/27,11:07:37,01,08,2, 11.9,1,1, 19.885, 10539.485, 331.917, 52793.210 23/07/27,11:07:37,02,08,2, 11.9,1,1, 19.885, 10539.498, 331.932, 52793.217 23/07/27,11:07:37,03,08,2, 11.9,1,1, 19.885, 10539.534, 331.937, 52793.176 23/07/27,11:07:37,04,08,2, 11.9,1,1, 19.885, 10539.528, 331.928, 52793.193 23/07/27,11:07:37,05,08,2, 11.9,1,1, 19.885, 10539.539, 331.916, 52793.155 23/07/27,11:07:37,06,08,2, 11.9,1,1, 19.885, 10539.533, 331.926, 52793.164 23/07/27,11:07:37,07,08,2, 11.9,1,1, 19.885, 10539.531, 331.921, 52793.192 23/07/27,11:07:37,08,08,2, 11.9,1,1, 19.885, 10539.566, 331.923, 52793.182 23/07/27,11:07:37,09,08,2, 11.9,1,1, 19.885, 10539.574, 331.915, 52793.189 23/07/27,11:07:37,10,08,2, 11.9,1,1, 19.885, 10539.593, 331.940, 52793.179 23/07/27,11:07:37,11,08,2, 11.9,1,1, 19.885, 10539.612, 331.926, 52793.122 23/07/27,11:07:37,12,08,2, 11.9,1,1, 19.885, 10539.585, 331.923, 52793.152 23/07/27,11:07:37,13,08,2, 11.9,1,1, 19.885, 10539.606, 331.917, 52793.186 23/07/27,11:07:37,14,08,2, 11.9,1,1, 19.885, 10539.621, 331.932, 52793.149 23/07/27,11:07:37,15,08,2, 11.9,1,1, 19.885, 10539.648, 331.940, 52793.177 23/07/27,11:07:37,16,08,2, 11.9,1,1, 19.885, 10539.664, 331.922, 52793.181 23/07/27,11:07:37,17,08,2, 11.9,1,1, 19.885, 10539.675, 331.901, 52793.141 23/07/27,11:07:37,18,08,2, 11.9,1,1, 19.885, 10539.699, 331.935, 52793.202 23/07/27,11:07:37,19,08,2, 11.9,1,1, 19.885, 10539.700, 331.939, 52793.158 23/07/27,11:07:38,00,08,2, 11.9,1,1, 19.888, 10539.694, 331.939, 52793.158 23/07/27,11:07:38,01,08,2, 11.9,1,1, 19.888, 10539.721, 331.931, 52793.196 23/07/27,11:07:38,02,08,2, 11.9,1,1, 19.888, 10539.742, 331.927, 52793.207 23/07/27,11:07:38,03,08,2, 11.9,1,1, 19.888, 10539.735, 331.926, 52793.233 23/07/27,11:07:38,04,08,2, 11.9,1,1, 19.888, 10539.754, 331.925, 52793.193 23/07/27,11:07:38,05,08,2, 11.9,1,1, 19.888, 10539.775, 331.931, 52793.180 23/07/27,11:07:38,06,08,2, 11.9,1,1, 19.888, 10539.782, 331.932, 52793.190 23/07/27,11:07:38,07,08,2, 11.9,1,1, 19.888, 10539.798, 331.917, 52793.143 23/07/27,11:07:38,08,08,2, 11.9,1,1, 19.888, 10539.797, 331.930, 52793.198 23/07/27,11:07:38,09,08,2, 11.9,1,1, 19.888, 10539.849, 331.923, 52793.160 23/07/27,11:07:38,10,08,2, 11.9,1,1, 19.888, 10539.857, 331.911, 52793.166 23/07/27,11:07:38,11,08,2, 11.9,1,1, 19.888, 10539.880, 331.938, 52793.179 23/07/27,11:07:38,12,08,2, 11.9,1,1, 19.888, 10539.893, 331.930, 52793.184 23/07/27,11:07:38,13,08,2, 11.9,1,1, 19.888, 10539.868, 331.925, 52793.172 23/07/27,11:07:38,14,08,2, 11.9,1,1, 19.888, 10539.900, 331.935, 52793.132 23/07/27,11:07:38,15,08,2, 11.9,1,1, 19.888, 10539.937, 331.908, 52793.193 23/07/27,11:07:38,16,08,2, 11.9,1,1, 19.888, 10539.915, 331.927, 52793.197 23/07/27,11:07:38,17,08,2, 11.9,1,1, 19.888, 10539.971, 331.953, 52793.162 23/07/27,11:07:38,18,08,2, 11.9,1,1, 19.888, 10539.975, 331.929, 52793.164 23/07/27,11:07:38,19,08,2, 11.9,1,1, 19.888, 10539.999, 331.924, 52793.186 23/07/27,11:07:39,00,09,2, 11.9,1,1, 19.892, 10539.994, 331.924, 52793.186 23/07/27,11:07:39,01,09,2, 11.9,1,1, 19.892, 10540.026, 331.919, 52793.178 23/07/27,11:07:39,02,09,2, 11.9,1,1, 19.892, 10540.035, 331.929, 52793.172 23/07/27,11:07:39,03,09,2, 11.9,1,1, 19.892, 10540.059, 331.923, 52793.154 23/07/27,11:07:39,04,09,2, 11.9,1,1, 19.892, 10540.061, 331.958, 52793.220 23/07/27,11:07:39,05,09,2, 11.9,1,1, 19.892, 10540.077, 331.924, 52793.174 23/07/27,11:07:39,06,09,2, 11.9,1,1, 19.892, 10540.091, 331.961, 52793.186 23/07/27,11:07:39,07,09,2, 11.9,1,1, 19.892, 10540.113, 331.929, 52793.190 23/07/27,11:07:39,08,09,2, 11.9,1,1, 19.892, 10540.100, 331.948, 52793.152 23/07/27,11:07:39,09,09,2, 11.9,1,1, 19.892, 10540.116, 331.931, 52793.137 23/07/27,11:07:39,10,09,2, 11.9,1,1, 19.892, 10540.138, 331.948, 52793.159 23/07/27,11:07:39,11,09,2, 11.9,1,1, 19.892, 10540.155, 331.940, 52793.180 23/07/27,11:07:39,12,09,2, 11.9,1,1, 19.892, 10540.166, 331.955, 52793.147 23/07/27,11:07:39,13,09,2, 11.9,1,1, 19.892, 10540.170, 331.934, 52793.139 23/07/27,11:07:39,14,09,2, 11.9,1,1, 19.892, 10540.184, 331.965, 52793.182 23/07/27,11:07:39,15,09,2, 11.9,1,1, 19.892, 10540.198, 331.950, 52793.145 23/07/27,11:07:39,16,09,2, 11.9,1,1, 19.892, 10540.209, 331.934, 52793.137 23/07/27,11:07:39,17,09,2, 11.9,1,1, 19.892, 10540.230, 331.972, 52793.136 23/07/27,11:07:39,18,09,2, 11.9,1,1, 19.892, 10540.247, 331.962, 52793.167 23/07/27,11:07:39,19,09,2, 11.9,1,1, 19.892, 10540.256, 331.992, 52793.191 23/07/27,11:07:40,00,09,2, 12.0,1,1, 19.888, 10540.253, 331.992, 52793.191 23/07/27,11:07:40,01,09,2, 12.0,1,1, 19.888, 10540.260, 331.958, 52793.165 23/07/27,11:07:40,02,09,2, 12.0,1,1, 19.888, 10540.310, 331.983, 52793.191 23/07/27,11:07:40,03,09,2, 12.0,1,1, 19.888, 10540.289, 331.951, 52793.140 23/07/27,11:07:40,04,09,2, 12.0,1,1, 19.888, 10540.314, 331.952, 52793.146 23/07/27,11:07:40,05,09,2, 12.0,1,1, 19.888, 10540.339, 331.968, 52793.131 23/07/27,11:07:40,06,09,2, 12.0,1,1, 19.888, 10540.313, 331.981, 52793.122 23/07/27,11:07:40,07,09,2, 12.0,1,1, 19.888, 10540.326, 331.963, 52793.156 23/07/27,11:07:40,08,09,2, 12.0,1,1, 19.888, 10540.378, 331.978, 52793.121 23/07/27,11:07:40,09,09,2, 12.0,1,1, 19.888, 10540.398, 331.988, 52793.141 23/07/27,11:07:40,10,09,2, 12.0,1,1, 19.888, 10540.401, 331.998, 52793.137 23/07/27,11:07:40,11,09,2, 12.0,1,1, 19.888, 10540.417, 331.983, 52793.156 23/07/27,11:07:40,12,09,2, 12.0,1,1, 19.888, 10540.444, 331.969, 52793.124 23/07/27,11:07:40,13,09,2, 12.0,1,1, 19.888, 10540.437, 331.995, 52793.113 23/07/27,11:07:40,14,09,2, 12.0,1,1, 19.888, 10540.446, 331.990, 52793.127 23/07/27,11:07:40,15,09,2, 12.0,1,1, 19.888, 10540.434, 331.981, 52793.135 23/07/27,11:07:40,16,09,2, 12.0,1,1, 19.888, 10540.448, 332.004, 52793.159 23/07/27,11:07:40,17,09,2, 12.0,1,1, 19.888, 10540.478, 331.984, 52793.126 23/07/27,11:07:40,18,09,2, 12.0,1,1, 19.888, 10540.509, 331.997, 52793.142 23/07/27,11:07:40,19,09,2, 12.0,1,1, 19.888, 10540.494, 332.042, 52793.211 23/07/27,11:07:41,00,09,2, 11.9,1,1, 19.896, 10540.487, 332.042, 52793.211 23/07/27,11:07:41,01,09,2, 11.9,1,1, 19.896, 10540.541, 332.003, 52793.167 23/07/27,11:07:41,02,09,2, 11.9,1,1, 19.896, 10540.535, 331.991, 52793.119 23/07/27,11:07:41,03,09,2, 11.9,1,1, 19.896, 10540.557, 332.041, 52793.155 23/07/27,11:07:41,04,09,2, 11.9,1,1, 19.896, 10540.558, 332.024, 52793.118 23/07/27,11:07:41,05,09,2, 11.9,1,1, 19.896, 10540.554, 332.034, 52793.116 23/07/27,11:07:41,06,09,2, 11.9,1,1, 19.896, 10540.597, 332.026, 52793.106 23/07/27,11:07:41,07,09,2, 11.9,1,1, 19.896, 10540.589, 332.017, 52793.105 23/07/27,11:07:41,08,09,2, 11.9,1,1, 19.896, 10540.624, 332.061, 52793.140 23/07/27,11:07:41,09,09,2, 11.9,1,1, 19.896, 10540.628, 332.038, 52793.122 23/07/27,11:07:41,10,09,2, 11.9,1,1, 19.896, 10540.612, 332.049, 52793.138 23/07/27,11:07:41,11,09,2, 11.9,1,1, 19.896, 10540.601, 332.042, 52793.135 23/07/27,11:07:41,12,09,2, 11.9,1,1, 19.896, 10540.644, 332.046, 52793.161 23/07/27,11:07:41,13,09,2, 11.9,1,1, 19.896, 10540.673, 332.055, 52793.089 23/07/27,11:07:41,14,09,2, 11.9,1,1, 19.896, 10540.657, 332.042, 52793.105 23/07/27,11:07:41,15,09,2, 11.9,1,1, 19.896, 10540.670, 332.046, 52793.133 23/07/27,11:07:41,16,09,2, 11.9,1,1, 19.896, 10540.646, 332.042, 52793.060 23/07/27,11:07:41,17,09,2, 11.9,1,1, 19.896, 10540.693, 332.056, 52793.129 23/07/27,11:07:41,18,09,2, 11.9,1,1, 19.896, 10540.714, 332.068, 52793.125 23/07/27,11:07:41,19,09,2, 11.9,1,1, 19.896, 10540.704, 332.099, 52793.143 23/07/27,11:07:42,00,09,2, 11.9,1,1, 19.897, 10540.704, 332.099, 52793.143 23/07/27,11:07:42,01,09,2, 11.9,1,1, 19.897, 10540.708, 332.072, 52793.087 23/07/27,11:07:42,02,09,2, 11.9,1,1, 19.897, 10540.736, 332.078, 52793.152 23/07/27,11:07:42,03,09,2, 11.9,1,1, 19.897, 10540.739, 332.097, 52793.137 23/07/27,11:07:42,04,09,2, 11.9,1,1, 19.897, 10540.770, 332.110, 52793.110 23/07/27,11:07:42,05,09,2, 11.9,1,1, 19.897, 10540.777, 332.107, 52793.160 23/07/27,11:07:42,06,09,2, 11.9,1,1, 19.897, 10540.788, 332.120, 52793.128 23/07/27,11:07:42,07,09,2, 11.9,1,1, 19.897, 10540.763, 332.092, 52793.084 23/07/27,11:07:42,08,09,2, 11.9,1,1, 19.897, 10540.782, 332.106, 52793.121 23/07/27,11:07:42,09,09,2, 11.9,1,1, 19.897, 10540.786, 332.093, 52793.134 23/07/27,11:07:42,10,09,2, 11.9,1,1, 19.897, 10540.779, 332.123, 52793.132 23/07/27,11:07:42,11,09,2, 11.9,1,1, 19.897, 10540.803, 332.109, 52793.130 23/07/27,11:07:42,12,09,2, 11.9,1,1, 19.897, 10540.790, 332.133, 52793.139 23/07/27,11:07:42,13,09,2, 11.9,1,1, 19.897, 10540.810, 332.138, 52793.153 23/07/27,11:07:42,14,09,2, 11.9,1,1, 19.897, 10540.823, 332.117, 52793.088 23/07/27,11:07:42,15,09,2, 11.9,1,1, 19.897, 10540.838, 332.131, 52793.128 23/07/27,11:07:42,16,09,2, 11.9,1,1, 19.897, 10540.828, 332.133, 52793.150 23/07/27,11:07:42,17,09,2, 11.9,1,1, 19.897, 10540.832, 332.128, 52793.133 23/07/27,11:07:42,18,09,2, 11.9,1,1, 19.897, 10540.853, 332.157, 52793.140 23/07/27,11:07:42,19,09,2, 11.9,1,1, 19.897, 10540.839, 332.149, 52793.125 23/07/27,11:07:43,00,09,2, 11.8,1,1, 19.891, 10540.837, 332.149, 52793.125 23/07/27,11:07:43,01,09,2, 11.8,1,1, 19.891, 10540.865, 332.155, 52793.108 23/07/27,11:07:43,02,09,2, 11.8,1,1, 19.891, 10540.875, 332.156, 52793.129 23/07/27,11:07:43,03,09,2, 11.8,1,1, 19.891, 10540.881, 332.158, 52793.166 23/07/27,11:07:43,04,09,2, 11.8,1,1, 19.891, 10540.909, 332.210, 52793.149 23/07/27,11:07:43,05,09,2, 11.8,1,1, 19.891, 10540.898, 332.174, 52793.141 23/07/27,11:07:43,06,09,2, 11.8,1,1, 19.891, 10540.898, 332.155, 52793.134 23/07/27,11:07:43,07,09,2, 11.8,1,1, 19.891, 10540.911, 332.217, 52793.141 23/07/27,11:07:43,08,09,2, 11.8,1,1, 19.891, 10540.919, 332.185, 52793.114 23/07/27,11:07:43,09,09,2, 11.8,1,1, 19.891, 10540.913, 332.170, 52793.078 23/07/27,11:07:43,10,09,2, 11.8,1,1, 19.891, 10540.911, 332.173, 52793.104 23/07/27,11:07:43,11,09,2, 11.8,1,1, 19.891, 10540.900, 332.186, 52793.147 23/07/27,11:07:43,12,09,2, 11.8,1,1, 19.891, 10540.938, 332.207, 52793.138 23/07/27,11:07:43,13,09,2, 11.8,1,1, 19.891, 10540.958, 332.181, 52793.151 23/07/27,11:07:43,14,09,2, 11.8,1,1, 19.891, 10540.935, 332.199, 52793.144 23/07/27,11:07:43,15,09,2, 11.8,1,1, 19.891, 10540.943, 332.191, 52793.109 23/07/27,11:07:43,16,09,2, 11.8,1,1, 19.891, 10540.955, 332.219, 52793.157 23/07/27,11:07:43,17,09,2, 11.8,1,1, 19.891, 10540.955, 332.192, 52793.142 23/07/27,11:07:43,18,09,2, 11.8,1,1, 19.891, 10540.954, 332.225, 52793.124 23/07/27,11:07:43,19,09,2, 11.8,1,1, 19.891, 10540.950, 332.208, 52793.167 23/07/27,11:07:44,00,09,2, 11.8,1,1, 19.894, 10540.946, 332.208, 52793.167 23/07/27,11:07:44,01,09,2, 11.8,1,1, 19.894, 10540.985, 332.245, 52793.151 23/07/27,11:07:44,02,09,2, 11.8,1,1, 19.894, 10540.990, 332.238, 52793.140 23/07/27,11:07:44,03,09,2, 11.8,1,1, 19.894, 10540.953, 332.253, 52793.143 23/07/27,11:07:44,04,09,2, 11.8,1,1, 19.894, 10540.956, 332.259, 52793.136 23/07/27,11:07:44,05,09,2, 11.8,1,1, 19.894, 10541.004, 332.277, 52793.160 23/07/27,11:07:44,06,09,2, 11.8,1,1, 19.894, 10540.968, 332.289, 52793.140 23/07/27,11:07:44,07,09,2, 11.8,1,1, 19.894, 10540.971, 332.294, 52793.181 23/07/27,11:07:44,08,09,2, 11.8,1,1, 19.894, 10540.992, 332.275, 52793.109 23/07/27,11:07:44,09,09,2, 11.8,1,1, 19.894, 10540.959, 332.268, 52793.129 23/07/27,11:07:44,10,09,2, 11.8,1,1, 19.894, 10540.965, 332.274, 52793.114 23/07/27,11:07:44,11,09,2, 11.8,1,1, 19.894, 10540.982, 332.292, 52793.175 23/07/27,11:07:44,12,09,2, 11.8,1,1, 19.894, 10540.975, 332.282, 52793.150 23/07/27,11:07:44,13,09,2, 11.8,1,1, 19.894, 10541.001, 332.319, 52793.155 23/07/27,11:07:44,14,09,2, 11.8,1,1, 19.894, 10540.982, 332.350, 52793.170 23/07/27,11:07:44,15,09,2, 11.8,1,1, 19.894, 10540.990, 332.301, 52793.127 23/07/27,11:07:44,16,09,2, 11.8,1,1, 19.894, 10540.988, 332.336, 52793.181 23/07/27,11:07:44,17,09,2, 11.8,1,1, 19.894, 10540.979, 332.315, 52793.145 23/07/27,11:07:44,18,09,2, 11.8,1,1, 19.894, 10540.950, 332.312, 52793.147 23/07/27,11:07:44,19,09,2, 11.8,1,1, 19.894, 10540.964, 332.369, 52793.143 23/07/27,11:07:45,00,09,2, 12.0,1,1, 19.893, 10540.962, 332.369, 52793.143 23/07/27,11:07:45,01,09,2, 12.0,1,1, 19.893, 10540.998, 332.328, 52793.173 23/07/27,11:07:45,02,09,2, 12.0,1,1, 19.893, 10540.948, 332.365, 52793.180 23/07/27,11:07:45,03,09,2, 12.0,1,1, 19.893, 10540.982, 332.347, 52793.155 23/07/27,11:07:45,04,09,2, 12.0,1,1, 19.893, 10540.997, 332.349, 52793.167 23/07/27,11:07:45,05,09,2, 12.0,1,1, 19.893, 10540.993, 332.361, 52793.167 23/07/27,11:07:45,06,09,2, 12.0,1,1, 19.893, 10541.001, 332.344, 52793.162 23/07/27,11:07:45,07,09,2, 12.0,1,1, 19.893, 10541.005, 332.358, 52793.153 23/07/27,11:07:45,08,09,2, 12.0,1,1, 19.893, 10540.989, 332.378, 52793.140 23/07/27,11:07:45,09,09,2, 12.0,1,1, 19.893, 10540.990, 332.371, 52793.169 23/07/27,11:07:45,10,09,2, 12.0,1,1, 19.893, 10540.980, 332.372, 52793.147 23/07/27,11:07:45,11,09,2, 12.0,1,1, 19.893, 10540.989, 332.387, 52793.182 23/07/27,11:07:45,12,09,2, 12.0,1,1, 19.893, 10540.983, 332.387, 52793.180 23/07/27,11:07:45,13,09,2, 12.0,1,1, 19.893, 10540.984, 332.393, 52793.163 23/07/27,11:07:45,14,09,2, 12.0,1,1, 19.893, 10540.978, 332.424, 52793.203 23/07/27,11:07:45,15,09,2, 12.0,1,1, 19.893, 10540.971, 332.400, 52793.167 23/07/27,11:07:45,16,09,2, 12.0,1,1, 19.893, 10540.970, 332.398, 52793.163 23/07/27,11:07:45,17,09,2, 12.0,1,1, 19.893, 10540.987, 332.415, 52793.177 23/07/27,11:07:45,18,09,2, 12.0,1,1, 19.893, 10540.984, 332.431, 52793.187 23/07/27,11:07:45,19,09,2, 12.0,1,1, 19.893, 10540.966, 332.437, 52793.185 23/07/27,11:07:46,00,08,2, 11.9,1,1, 19.890, 10540.962, 332.437, 52793.185 23/07/27,11:07:46,01,08,2, 11.9,1,1, 19.890, 10540.953, 332.415, 52793.179 23/07/27,11:07:46,02,08,2, 11.9,1,1, 19.890, 10540.978, 332.447, 52793.159 23/07/27,11:07:46,03,08,2, 11.9,1,1, 19.890, 10540.971, 332.446, 52793.200 23/07/27,11:07:46,04,08,2, 11.9,1,1, 19.890, 10540.962, 332.453, 52793.179 23/07/27,11:07:46,05,08,2, 11.9,1,1, 19.890, 10540.965, 332.440, 52793.155 23/07/27,11:07:46,06,08,2, 11.9,1,1, 19.890, 10540.962, 332.444, 52793.176 23/07/27,11:07:46,07,08,2, 11.9,1,1, 19.890, 10540.939, 332.444, 52793.168 23/07/27,11:07:46,08,08,2, 11.9,1,1, 19.890, 10540.952, 332.460, 52793.189 23/07/27,11:07:46,09,08,2, 11.9,1,1, 19.890, 10540.948, 332.464, 52793.180 23/07/27,11:07:46,10,08,2, 11.9,1,1, 19.890, 10540.944, 332.479, 52793.153 23/07/27,11:07:46,11,08,2, 11.9,1,1, 19.890, 10540.924, 332.477, 52793.161 23/07/27,11:07:46,12,08,2, 11.9,1,1, 19.890, 10540.953, 332.482, 52793.168 23/07/27,11:07:46,13,08,2, 11.9,1,1, 19.890, 10540.933, 332.491, 52793.167 23/07/27,11:07:46,14,08,2, 11.9,1,1, 19.890, 10540.897, 332.494, 52793.183 23/07/27,11:07:46,15,08,2, 11.9,1,1, 19.890, 10540.915, 332.510, 52793.190 23/07/27,11:07:46,16,08,2, 11.9,1,1, 19.890, 10540.902, 332.501, 52793.200 23/07/27,11:07:46,17,08,2, 11.9,1,1, 19.890, 10540.909, 332.501, 52793.212 23/07/27,11:07:46,18,08,2, 11.9,1,1, 19.890, 10540.897, 332.512, 52793.165 23/07/27,11:07:46,19,08,2, 11.9,1,1, 19.890, 10540.884, 332.511, 52793.187 23/07/27,11:07:47,00,08,2, 11.8,1,1, 19.894, 10540.879, 332.511, 52793.187 23/07/27,11:07:47,01,08,2, 11.8,1,1, 19.894, 10540.898, 332.523, 52793.180 23/07/27,11:07:47,02,08,2, 11.8,1,1, 19.894, 10540.878, 332.495, 52793.211 23/07/27,11:07:47,03,08,2, 11.8,1,1, 19.894, 10540.896, 332.530, 52793.180 23/07/27,11:07:47,04,08,2, 11.8,1,1, 19.894, 10540.890, 332.521, 52793.222 23/07/27,11:07:47,05,08,2, 11.8,1,1, 19.894, 10540.866, 332.532, 52793.180 23/07/27,11:07:47,06,08,2, 11.8,1,1, 19.894, 10540.867, 332.530, 52793.160 23/07/27,11:07:47,07,08,2, 11.8,1,1, 19.894, 10540.874, 332.541, 52793.216 23/07/27,11:07:47,08,08,2, 11.8,1,1, 19.894, 10540.855, 332.531, 52793.184 23/07/27,11:07:47,09,08,2, 11.8,1,1, 19.894, 10540.861, 332.532, 52793.211 23/07/27,11:07:47,10,08,2, 11.8,1,1, 19.894, 10540.869, 332.542, 52793.215 23/07/27,11:07:47,11,08,2, 11.8,1,1, 19.894, 10540.840, 332.532, 52793.208 23/07/27,11:07:47,12,08,2, 11.8,1,1, 19.894, 10540.843, 332.546, 52793.217 23/07/27,11:07:47,13,08,2, 11.8,1,1, 19.894, 10540.808, 332.492, 52792.286 23/07/27,11:07:47,14,08,2, 11.8,1,1, 19.894, 10540.849, 332.494, 52792.516 23/07/27,11:07:47,15,08,2, 11.8,1,1, 19.894, 10540.824, 332.497, 52792.401 23/07/27,11:07:47,16,08,2, 11.8,1,1, 19.894, 10540.840, 332.493, 52792.540 23/07/27,11:07:47,17,08,2, 11.8,1,1, 19.894, 10540.829, 332.526, 52792.605 23/07/27,11:07:47,18,08,2, 11.8,1,1, 19.894, 10540.812, 332.546, 52792.690 23/07/27,11:07:47,19,08,2, 11.8,1,1, 19.894, 10540.777, 332.584, 52793.448 23/07/27,11:07:48,00,08,2, 11.9,1,1, 19.894, 10540.770, 332.584, 52793.448 23/07/27,11:07:48,01,08,2, 11.9,1,1, 19.894, 10540.822, 332.576, 52793.367 23/07/27,11:07:48,02,08,2, 11.9,1,1, 19.894, 10540.792, 332.572, 52793.235 23/07/27,11:07:48,03,08,2, 11.9,1,1, 19.894, 10540.788, 332.601, 52793.338 23/07/27,11:07:48,04,08,2, 11.9,1,1, 19.894, 10540.756, 332.604, 52793.251 23/07/27,11:07:48,05,08,2, 11.9,1,1, 19.894, 10540.762, 332.565, 52793.271 23/07/27,11:07:48,06,08,2, 11.9,1,1, 19.894, 10540.776, 332.597, 52793.278 23/07/27,11:07:48,07,08,2, 11.9,1,1, 19.894, 10540.741, 332.582, 52793.283 23/07/27,11:07:48,08,08,2, 11.9,1,1, 19.894, 10540.728, 332.598, 52793.245 23/07/27,11:07:48,09,08,2, 11.9,1,1, 19.894, 10540.743, 332.607, 52793.247 23/07/27,11:07:48,10,08,2, 11.9,1,1, 19.894, 10540.729, 332.607, 52793.278 23/07/27,11:07:48,11,08,2, 11.9,1,1, 19.894, 10540.718, 332.599, 52793.263 23/07/27,11:07:48,12,08,2, 11.9,1,1, 19.894, 10540.711, 332.603, 52793.271 23/07/27,11:07:48,13,08,2, 11.9,1,1, 19.894, 10540.692, 332.627, 52793.293 23/07/27,11:07:48,14,08,2, 11.9,1,1, 19.894, 10540.699, 332.636, 52793.246 23/07/27,11:07:48,15,08,2, 11.9,1,1, 19.894, 10540.695, 332.647, 52793.279 23/07/27,11:07:48,16,08,2, 11.9,1,1, 19.894, 10540.691, 332.601, 52793.286 23/07/27,11:07:48,17,08,2, 11.9,1,1, 19.894, 10540.687, 332.631, 52793.283 23/07/27,11:07:48,18,08,2, 11.9,1,1, 19.894, 10540.669, 332.640, 52793.277 23/07/27,11:07:48,19,08,2, 11.9,1,1, 19.894, 10540.680, 332.636, 52793.269 23/07/27,11:07:49,00,08,2, 11.9,1,1, 19.894, 10540.679, 332.636, 52793.269 23/07/27,11:07:49,01,08,2, 11.9,1,1, 19.894, 10540.640, 332.641, 52793.248 23/07/27,11:07:49,02,08,2, 11.9,1,1, 19.894, 10540.637, 332.629, 52793.311 23/07/27,11:07:49,03,08,2, 11.9,1,1, 19.894, 10540.642, 332.633, 52793.265 23/07/27,11:07:49,04,08,2, 11.9,1,1, 19.894, 10540.635, 332.642, 52793.268 23/07/27,11:07:49,05,08,2, 11.9,1,1, 19.894, 10540.559, 332.615, 52793.115 23/07/27,11:07:49,06,08,2, 11.9,1,1, 19.894, 10540.661, 332.553, 52792.439 23/07/27,11:07:49,07,08,2, 11.9,1,1, 19.894, 10540.637, 332.561, 52792.355 23/07/27,11:07:49,08,08,2, 11.9,1,1, 19.894, 10540.617, 332.569, 52792.467 23/07/27,11:07:49,09,08,2, 11.9,1,1, 19.894, 10540.644, 332.530, 52792.253 23/07/27,11:07:49,10,08,2, 11.9,1,1, 19.894, 10540.568, 332.564, 52792.373 23/07/27,11:07:49,11,08,2, 11.9,1,1, 19.894, 10540.564, 332.600, 52792.483 23/07/27,11:07:49,12,08,2, 11.9,1,1, 19.894, 10540.529, 332.612, 52792.677 23/07/27,11:07:49,13,08,2, 11.9,1,1, 19.894, 10540.578, 332.577, 52792.446 23/07/27,11:07:49,14,08,2, 11.9,1,1, 19.894, 10540.535, 332.589, 52792.673 23/07/27,11:07:49,15,08,2, 11.9,1,1, 19.894, 10540.512, 332.558, 52792.796 23/07/27,11:07:49,16,08,2, 11.9,1,1, 19.894, 10540.526, 332.579, 52792.703 23/07/27,11:07:49,17,08,2, 11.9,1,1, 19.894, 10540.572, 332.597, 52792.676 23/07/27,11:07:49,18,08,2, 11.9,1,1, 19.894, 10540.547, 332.577, 52792.487 23/07/27,11:07:49,19,08,2, 11.9,1,1, 19.894, 10540.525, 332.606, 52792.783 23/07/27,11:07:50,00,08,2, 11.9,1,1, 19.890, 10540.520, 332.606, 52792.783 23/07/27,11:07:50,01,08,2, 11.9,1,1, 19.890, 10540.486, 332.593, 52792.625 23/07/27,11:07:50,02,08,2, 11.9,1,1, 19.890, 10540.519, 332.566, 52792.586 23/07/27,11:07:50,03,08,2, 11.9,1,1, 19.890, 10540.554, 332.610, 52792.903 23/07/27,11:07:50,04,08,2, 11.9,1,1, 19.890, 10540.431, 332.627, 52793.532 23/07/27,11:07:50,05,08,2, 11.9,1,1, 19.890, 10540.426, 332.643, 52793.534 23/07/27,11:07:50,06,08,2, 11.9,1,1, 19.890, 10540.423, 332.644, 52793.460 23/07/27,11:07:50,07,08,2, 11.9,1,1, 19.890, 10540.436, 332.606, 52793.413 23/07/27,11:07:50,08,08,2, 11.9,1,1, 19.890, 10540.421, 332.625, 52793.388 23/07/27,11:07:50,09,08,2, 11.9,1,1, 19.890, 10540.438, 332.601, 52793.357 23/07/27,11:07:50,10,08,2, 11.9,1,1, 19.890, 10540.435, 332.612, 52793.367 23/07/27,11:07:50,11,08,2, 11.9,1,1, 19.890, 10540.415, 332.620, 52793.335 23/07/27,11:07:50,12,08,2, 11.9,1,1, 19.890, 10540.412, 332.624, 52793.361 23/07/27,11:07:50,13,08,2, 11.9,1,1, 19.890, 10540.399, 332.603, 52793.351 23/07/27,11:07:50,14,08,2, 11.9,1,1, 19.890, 10540.410, 332.609, 52793.362 23/07/27,11:07:50,15,08,2, 11.9,1,1, 19.890, 10540.387, 332.612, 52793.328 23/07/27,11:07:50,16,08,2, 11.9,1,1, 19.890, 10540.375, 332.619, 52793.322 23/07/27,11:07:50,17,08,2, 11.9,1,1, 19.890, 10540.363, 332.617, 52793.314 23/07/27,11:07:50,18,08,2, 11.9,1,1, 19.890, 10540.334, 332.591, 52793.328 23/07/27,11:07:50,19,08,2, 11.9,1,1, 19.890, 10540.332, 332.594, 52793.322 23/07/27,11:07:51,00,08,2, 11.9,1,1, 19.890, 10540.328, 332.594, 52793.322 23/07/27,11:07:51,01,08,2, 11.9,1,1, 19.890, 10540.349, 332.607, 52793.377 23/07/27,11:07:51,02,08,2, 11.9,1,1, 19.890, 10540.328, 332.598, 52793.321 23/07/27,11:07:51,03,08,2, 11.9,1,1, 19.890, 10540.298, 332.577, 52793.303 23/07/27,11:07:51,04,08,2, 11.9,1,1, 19.890, 10540.293, 332.574, 52793.273 23/07/27,11:07:51,05,08,2, 11.9,1,1, 19.890, 10540.288, 332.605, 52793.321 23/07/27,11:07:51,06,08,2, 11.9,1,1, 19.890, 10540.261, 332.562, 52793.279 23/07/27,11:07:51,07,08,2, 11.9,1,1, 19.890, 10540.262, 332.584, 52793.295 23/07/27,11:07:51,08,08,2, 11.9,1,1, 19.890, 10540.286, 332.584, 52793.330 23/07/27,11:07:51,09,08,2, 11.9,1,1, 19.890, 10540.246, 332.582, 52793.316 23/07/27,11:07:51,10,08,2, 11.9,1,1, 19.890, 10540.254, 332.566, 52793.302 23/07/27,11:07:51,11,08,2, 11.9,1,1, 19.890, 10540.227, 332.552, 52793.284 23/07/27,11:07:51,12,08,2, 11.9,1,1, 19.890, 10540.219, 332.551, 52793.272 23/07/27,11:07:51,13,08,2, 11.9,1,1, 19.890, 10540.229, 332.554, 52793.273 23/07/27,11:07:51,14,08,2, 11.9,1,1, 19.890, 10540.216, 332.543, 52793.316 23/07/27,11:07:51,15,08,2, 11.9,1,1, 19.890, 10540.202, 332.532, 52793.333 23/07/27,11:07:51,16,08,2, 11.9,1,1, 19.890, 10540.211, 332.551, 52793.354 23/07/27,11:07:51,17,08,2, 11.9,1,1, 19.890, 10540.180, 332.564, 52793.325 23/07/27,11:07:51,18,08,2, 11.9,1,1, 19.890, 10540.178, 332.496, 52793.305 23/07/27,11:07:51,19,08,2, 11.9,1,1, 19.890, 10540.171, 332.513, 52793.321 23/07/27,11:07:52,00,08,2, 11.8,1,1, 19.895, 10540.169, 332.513, 52793.321 23/07/27,11:07:52,01,08,2, 11.8,1,1, 19.895, 10540.162, 332.476, 52793.297 23/07/27,11:07:52,02,08,2, 11.8,1,1, 19.895, 10540.155, 332.493, 52793.331 23/07/27,11:07:52,03,08,2, 11.8,1,1, 19.895, 10540.140, 332.480, 52793.278 23/07/27,11:07:52,04,08,2, 11.8,1,1, 19.895, 10540.172, 332.467, 52793.357 23/07/27,11:07:52,05,08,2, 11.8,1,1, 19.895, 10540.138, 332.497, 52793.277 23/07/27,11:07:52,06,08,2, 11.8,1,1, 19.895, 10540.133, 332.478, 52793.272 23/07/27,11:07:52,07,08,2, 11.8,1,1, 19.895, 10540.092, 332.472, 52793.300 23/07/27,11:07:52,08,08,2, 11.8,1,1, 19.895, 10540.111, 332.467, 52793.285 23/07/27,11:07:52,09,08,2, 11.8,1,1, 19.895, 10540.096, 332.462, 52793.252 23/07/27,11:07:52,10,08,2, 11.8,1,1, 19.895, 10540.085, 332.460, 52793.277 23/07/27,11:07:52,11,08,2, 11.8,1,1, 19.895, 10540.077, 332.460, 52793.288 23/07/27,11:07:52,12,08,2, 11.8,1,1, 19.895, 10540.080, 332.466, 52793.333 23/07/27,11:07:52,13,08,2, 11.8,1,1, 19.895, 10540.067, 332.463, 52793.312 23/07/27,11:07:52,14,08,2, 11.8,1,1, 19.895, 10540.079, 332.429, 52793.341 23/07/27,11:07:52,15,08,2, 11.8,1,1, 19.895, 10540.054, 332.446, 52793.321 23/07/27,11:07:52,16,08,2, 11.8,1,1, 19.895, 10540.026, 332.406, 52793.269 23/07/27,11:07:52,17,08,2, 11.8,1,1, 19.895, 10540.058, 332.409, 52793.308 23/07/27,11:07:52,18,08,2, 11.8,1,1, 19.895, 10540.031, 332.408, 52793.311 23/07/27,11:07:52,19,08,2, 11.8,1,1, 19.895, 10540.010, 332.401, 52793.272 23/07/27,11:07:53,00,09,2, 11.9,1,1, 19.897, 10540.003, 332.401, 52793.272 23/07/27,11:07:53,01,09,2, 11.9,1,1, 19.897, 10540.027, 332.375, 52793.353 23/07/27,11:07:53,02,09,2, 11.9,1,1, 19.897, 10540.008, 332.363, 52793.309 23/07/27,11:07:53,03,09,2, 11.9,1,1, 19.897, 10539.997, 332.365, 52793.364 23/07/27,11:07:53,04,09,2, 11.9,1,1, 19.897, 10540.001, 332.341, 52793.298 23/07/27,11:07:53,05,09,2, 11.9,1,1, 19.897, 10539.995, 332.353, 52793.306 23/07/27,11:07:53,06,09,2, 11.9,1,1, 19.897, 10539.992, 332.338, 52793.334 23/07/27,11:07:53,07,09,2, 11.9,1,1, 19.897, 10539.975, 332.345, 52793.345 23/07/27,11:07:53,08,09,2, 11.9,1,1, 19.897, 10539.958, 332.309, 52793.213 23/07/27,11:07:53,09,09,2, 11.9,1,1, 19.897, 10539.974, 332.310, 52793.344 23/07/27,11:07:53,10,09,2, 11.9,1,1, 19.897, 10539.948, 332.306, 52793.288 23/07/27,11:07:53,11,09,2, 11.9,1,1, 19.897, 10539.930, 332.309, 52793.309 23/07/27,11:07:53,12,09,2, 11.9,1,1, 19.897, 10539.933, 332.296, 52793.321 23/07/27,11:07:53,13,09,2, 11.9,1,1, 19.897, 10539.922, 332.251, 52793.318 23/07/27,11:07:53,14,09,2, 11.9,1,1, 19.897, 10539.924, 332.296, 52793.318 23/07/27,11:07:53,15,09,2, 11.9,1,1, 19.897, 10539.922, 332.279, 52793.330 23/07/27,11:07:53,16,09,2, 11.9,1,1, 19.897, 10539.889, 332.261, 52793.348 23/07/27,11:07:53,17,09,2, 11.9,1,1, 19.897, 10539.896, 332.236, 52793.335 23/07/27,11:07:53,18,09,2, 11.9,1,1, 19.897, 10539.878, 332.263, 52793.332 23/07/27,11:07:53,19,09,2, 11.9,1,1, 19.897, 10539.911, 332.236, 52793.297 23/07/27,11:07:54,00,09,2, 11.9,1,1, 19.894, 10539.902, 332.236, 52793.297 23/07/27,11:07:54,01,09,2, 11.9,1,1, 19.894, 10539.868, 332.217, 52793.350 23/07/27,11:07:54,02,09,2, 11.9,1,1, 19.894, 10539.905, 332.184, 52793.314 23/07/27,11:07:54,03,09,2, 11.9,1,1, 19.894, 10539.866, 332.204, 52793.324 23/07/27,11:07:54,04,09,2, 11.9,1,1, 19.894, 10539.870, 332.190, 52793.325 23/07/27,11:07:54,05,09,2, 11.9,1,1, 19.894, 10539.880, 332.175, 52793.312 23/07/27,11:07:54,06,09,2, 11.9,1,1, 19.894, 10539.844, 332.170, 52793.284 23/07/27,11:07:54,07,09,2, 11.9,1,1, 19.894, 10539.821, 332.143, 52793.291 23/07/27,11:07:54,08,09,2, 11.9,1,1, 19.894, 10539.840, 332.172, 52793.308 23/07/27,11:07:54,09,09,2, 11.9,1,1, 19.894, 10539.821, 332.147, 52793.289 23/07/27,11:07:54,10,09,2, 11.9,1,1, 19.894, 10539.817, 332.143, 52793.334 23/07/27,11:07:54,11,09,2, 11.9,1,1, 19.894, 10539.831, 332.147, 52793.292 23/07/27,11:07:54,12,09,2, 11.9,1,1, 19.894, 10539.804, 332.107, 52793.313 23/07/27,11:07:54,13,09,2, 11.9,1,1, 19.894, 10539.814, 332.088, 52793.319 23/07/27,11:07:54,14,09,2, 11.9,1,1, 19.894, 10539.823, 332.077, 52793.283 23/07/27,11:07:54,15,09,2, 11.9,1,1, 19.894, 10539.812, 332.059, 52793.318 23/07/27,11:07:54,16,09,2, 11.9,1,1, 19.894, 10539.793, 332.035, 52793.328 23/07/27,11:07:54,17,09,2, 11.9,1,1, 19.894, 10539.790, 332.028, 52793.326 23/07/27,11:07:54,18,09,2, 11.9,1,1, 19.894, 10539.795, 332.047, 52793.300 23/07/27,11:07:54,19,09,2, 11.9,1,1, 19.894, 10539.772, 332.040, 52793.307 23/07/27,11:07:55,00,09,2, 11.9,1,1, 19.892, 10539.769, 332.040, 52793.307 23/07/27,11:07:55,01,09,2, 11.9,1,1, 19.892, 10539.753, 332.033, 52793.265 23/07/27,11:07:55,02,09,2, 11.9,1,1, 19.892, 10539.744, 331.995, 52793.312 23/07/27,11:07:55,03,09,2, 11.9,1,1, 19.892, 10539.720, 332.014, 52793.249 23/07/27,11:07:55,04,09,2, 11.9,1,1, 19.892, 10539.724, 331.987, 52793.280 23/07/27,11:07:55,05,09,2, 11.9,1,1, 19.892, 10539.733, 331.974, 52793.297 23/07/27,11:07:55,06,09,2, 11.9,1,1, 19.892, 10539.715, 331.944, 52793.289 23/07/27,11:07:55,07,09,2, 11.9,1,1, 19.892, 10539.710, 331.949, 52793.273 23/07/27,11:07:55,08,09,2, 11.9,1,1, 19.892, 10539.697, 331.935, 52793.289 23/07/27,11:07:55,09,09,2, 11.9,1,1, 19.892, 10539.717, 331.924, 52793.269 23/07/27,11:07:55,10,09,2, 11.9,1,1, 19.892, 10539.665, 331.923, 52793.257 23/07/27,11:07:55,11,09,2, 11.9,1,1, 19.892, 10539.673, 331.907, 52793.268 23/07/27,11:07:55,12,09,2, 11.9,1,1, 19.892, 10539.693, 331.900, 52793.297 23/07/27,11:07:55,13,09,2, 11.9,1,1, 19.892, 10539.663, 331.868, 52793.262 23/07/27,11:07:55,14,09,2, 11.9,1,1, 19.892, 10539.653, 331.862, 52793.298 23/07/27,11:07:55,15,09,2, 11.9,1,1, 19.892, 10539.663, 331.860, 52793.284 23/07/27,11:07:55,16,09,2, 11.9,1,1, 19.892, 10539.648, 331.886, 52793.256 23/07/27,11:07:55,17,09,2, 11.9,1,1, 19.892, 10539.589, 331.849, 52793.287 23/07/27,11:07:55,18,09,2, 11.9,1,1, 19.892, 10539.616, 331.848, 52793.303 23/07/27,11:07:55,19,09,2, 11.9,1,1, 19.892, 10539.619, 331.835, 52793.287 23/07/27,11:07:56,00,09,2, 11.9,1,1, 19.893, 10539.619, 331.835, 52793.287 23/07/27,11:07:56,01,09,2, 11.9,1,1, 19.893, 10539.614, 331.825, 52793.256 23/07/27,11:07:56,02,09,2, 11.9,1,1, 19.893, 10539.599, 331.793, 52793.291 23/07/27,11:07:56,03,09,2, 11.9,1,1, 19.893, 10539.612, 331.811, 52793.297 23/07/27,11:07:56,04,09,2, 11.9,1,1, 19.893, 10539.617, 331.762, 52793.258 23/07/27,11:07:56,05,09,2, 11.9,1,1, 19.893, 10539.616, 331.791, 52793.295 23/07/27,11:07:56,06,09,2, 11.9,1,1, 19.893, 10539.591, 331.767, 52793.264 23/07/27,11:07:56,07,09,2, 11.9,1,1, 19.893, 10539.604, 331.749, 52793.293 23/07/27,11:07:56,08,09,2, 11.9,1,1, 19.893, 10539.581, 331.734, 52793.310 23/07/27,11:07:56,09,09,2, 11.9,1,1, 19.893, 10539.597, 331.751, 52793.287 23/07/27,11:07:56,10,09,2, 11.9,1,1, 19.893, 10539.597, 331.759, 52793.312 23/07/27,11:07:56,11,09,2, 11.9,1,1, 19.893, 10539.601, 331.700, 52793.290 23/07/27,11:07:56,12,09,2, 11.9,1,1, 19.893, 10539.561, 331.718, 52793.278 23/07/27,11:07:56,13,09,2, 11.9,1,1, 19.893, 10539.585, 331.682, 52793.291 23/07/27,11:07:56,14,09,2, 11.9,1,1, 19.893, 10539.560, 331.672, 52793.282 23/07/27,11:07:56,15,09,2, 11.9,1,1, 19.893, 10539.552, 331.677, 52793.270 23/07/27,11:07:56,16,09,2, 11.9,1,1, 19.893, 10539.544, 331.667, 52793.276 23/07/27,11:07:56,17,09,2, 11.9,1,1, 19.893, 10539.540, 331.652, 52793.254 23/07/27,11:07:56,18,09,2, 11.9,1,1, 19.893, 10539.536, 331.651, 52793.276 23/07/27,11:07:56,19,09,2, 11.9,1,1, 19.893, 10539.540, 331.641, 52793.267 23/07/27,11:07:57,00,09,2, 11.9,1,1, 19.893, 10539.535, 331.641, 52793.267 23/07/27,11:07:57,01,09,2, 11.9,1,1, 19.893, 10539.513, 331.637, 52793.267 23/07/27,11:07:57,02,09,2, 11.9,1,1, 19.893, 10539.538, 331.641, 52793.535 23/07/27,11:07:57,03,09,2, 11.9,1,1, 19.893, 10539.552, 331.644, 52793.584 23/07/27,11:07:57,04,09,2, 11.9,1,1, 19.893, 10539.547, 331.620, 52793.531 23/07/27,11:07:57,05,09,2, 11.9,1,1, 19.893, 10539.536, 331.647, 52793.570 23/07/27,11:07:57,06,09,2, 11.9,1,1, 19.893, 10539.514, 331.626, 52793.545 23/07/27,11:07:57,07,09,2, 11.9,1,1, 19.893, 10539.523, 331.627, 52793.589 23/07/27,11:07:57,08,09,2, 11.9,1,1, 19.893, 10539.514, 331.590, 52793.526 23/07/27,11:07:57,09,09,2, 11.9,1,1, 19.893, 10539.496, 331.619, 52793.536 23/07/27,11:07:57,10,09,2, 11.9,1,1, 19.893, 10539.498, 331.597, 52793.562 23/07/27,11:07:57,11,09,2, 11.9,1,1, 19.893, 10539.506, 331.582, 52793.539 23/07/27,11:07:57,12,09,2, 11.9,1,1, 19.893, 10539.504, 331.575, 52793.547 23/07/27,11:07:57,13,09,2, 11.9,1,1, 19.893, 10539.479, 331.562, 52793.545 23/07/27,11:07:57,14,09,2, 11.9,1,1, 19.893, 10539.475, 331.558, 52793.545 23/07/27,11:07:57,15,09,2, 11.9,1,1, 19.893, 10539.475, 331.537, 52793.529 23/07/27,11:07:57,16,09,2, 11.9,1,1, 19.893, 10539.480, 331.564, 52793.553 23/07/27,11:07:57,17,09,2, 11.9,1,1, 19.893, 10539.470, 331.525, 52793.532 23/07/27,11:07:57,18,09,2, 11.9,1,1, 19.893, 10539.484, 331.537, 52793.555 23/07/27,11:07:57,19,09,2, 11.9,1,1, 19.893, 10539.454, 331.516, 52793.560 23/07/27,11:07:58,00,09,2, 12.0,1,1, 19.900, 10539.452, 331.516, 52793.560 23/07/27,11:07:58,01,09,2, 12.0,1,1, 19.900, 10539.460, 331.494, 52793.535 23/07/27,11:07:58,02,09,2, 12.0,1,1, 19.900, 10539.484, 331.496, 52793.535 23/07/27,11:07:58,03,09,2, 12.0,1,1, 19.900, 10539.451, 331.505, 52793.539 23/07/27,11:07:58,04,09,2, 12.0,1,1, 19.900, 10539.450, 331.511, 52793.539 23/07/27,11:07:58,05,09,2, 12.0,1,1, 19.900, 10539.469, 331.498, 52793.561 23/07/27,11:07:58,06,09,2, 12.0,1,1, 19.900, 10539.446, 331.498, 52793.508 23/07/27,11:07:58,07,09,2, 12.0,1,1, 19.900, 10539.436, 331.467, 52793.569 23/07/27,11:07:58,08,09,2, 12.0,1,1, 19.900, 10539.441, 331.477, 52793.531 23/07/27,11:07:58,09,09,2, 12.0,1,1, 19.900, 10539.467, 331.458, 52793.574 23/07/27,11:07:58,10,09,2, 12.0,1,1, 19.900, 10539.436, 331.448, 52793.501 23/07/27,11:07:58,11,09,2, 12.0,1,1, 19.900, 10539.436, 331.456, 52793.535 23/07/27,11:07:58,12,09,2, 12.0,1,1, 19.900, 10539.439, 331.456, 52793.551 23/07/27,11:07:58,13,09,2, 12.0,1,1, 19.900, 10539.456, 331.436, 52793.530 23/07/27,11:07:58,14,09,2, 12.0,1,1, 19.900, 10539.417, 331.458, 52793.534 23/07/27,11:07:58,15,09,2, 12.0,1,1, 19.900, 10539.446, 331.437, 52793.536 23/07/27,11:07:58,16,09,2, 12.0,1,1, 19.900, 10539.399, 331.410, 52793.530 23/07/27,11:07:58,17,09,2, 12.0,1,1, 19.900, 10539.420, 331.405, 52793.531 23/07/27,11:07:58,18,09,2, 12.0,1,1, 19.900, 10539.409, 331.408, 52793.525 23/07/27,11:07:58,19,09,2, 12.0,1,1, 19.900, 10539.393, 331.394, 52793.507 23/07/27,11:07:59,00,09,2, 11.9,1,1, 19.899, 10539.385, 331.394, 52793.507 23/07/27,11:07:59,01,09,2, 11.9,1,1, 19.899, 10539.423, 331.367, 52793.546 23/07/27,11:07:59,02,09,2, 11.9,1,1, 19.899, 10539.412, 331.367, 52793.492 23/07/27,11:07:59,03,09,2, 11.9,1,1, 19.899, 10539.409, 331.357, 52793.525 23/07/27,11:07:59,04,09,2, 11.9,1,1, 19.899, 10539.398, 331.378, 52793.545 23/07/27,11:07:59,05,09,2, 11.9,1,1, 19.899, 10539.422, 331.346, 52793.536 23/07/27,11:07:59,06,09,2, 11.9,1,1, 19.899, 10539.409, 331.349, 52793.526 23/07/27,11:07:59,07,09,2, 11.9,1,1, 19.899, 10539.431, 331.336, 52793.500 23/07/27,11:07:59,08,09,2, 11.9,1,1, 19.899, 10539.420, 331.310, 52793.558 23/07/27,11:07:59,09,09,2, 11.9,1,1, 19.899, 10539.405, 331.357, 52793.516 23/07/27,11:07:59,10,09,2, 11.9,1,1, 19.899, 10539.431, 331.359, 52793.519 23/07/27,11:07:59,11,09,2, 11.9,1,1, 19.899, 10539.408, 331.322, 52793.501 23/07/27,11:07:59,12,09,2, 11.9,1,1, 19.899, 10539.413, 331.325, 52793.525 23/07/27,11:07:59,13,09,2, 11.9,1,1, 19.899, 10539.393, 331.313, 52793.530 23/07/27,11:07:59,14,09,2, 11.9,1,1, 19.899, 10539.402, 331.336, 52793.533 23/07/27,11:07:59,15,09,2, 11.9,1,1, 19.899, 10539.371, 331.330, 52793.524 23/07/27,11:07:59,16,09,2, 11.9,1,1, 19.899, 10539.381, 331.326, 52793.518 23/07/27,11:07:59,17,09,2, 11.9,1,1, 19.899, 10539.372, 331.293, 52793.508 23/07/27,11:07:59,18,09,2, 11.9,1,1, 19.899, 10539.425, 331.330, 52793.544 23/07/27,11:07:59,19,09,2, 11.9,1,1, 19.899, 10539.381, 331.312, 52793.513 23/07/27,11:08:00,00,09,2, 11.9,1,1, 19.897, 10539.377, 331.312, 52793.513 23/07/27,11:08:00,01,09,2, 11.9,1,1, 19.897, 10539.376, 331.295, 52793.517 23/07/27,11:08:00,02,09,2, 11.9,1,1, 19.897, 10539.385, 331.254, 52793.150 23/07/27,11:08:00,03,09,2, 11.9,1,1, 19.897, 10539.350, 331.242, 52793.201 23/07/27,11:08:00,04,09,2, 11.9,1,1, 19.897, 10539.351, 331.245, 52793.219 23/07/27,11:08:00,05,09,2, 11.9,1,1, 19.897, 10539.342, 331.229, 52793.204 23/07/27,11:08:00,06,09,2, 11.9,1,1, 19.897, 10539.365, 331.230, 52793.213 23/07/27,11:08:00,07,09,2, 11.9,1,1, 19.897, 10539.370, 331.237, 52793.195 23/07/27,11:08:00,08,09,2, 11.9,1,1, 19.897, 10539.360, 331.207, 52793.178 23/07/27,11:08:00,09,09,2, 11.9,1,1, 19.897, 10539.360, 331.214, 52793.236 23/07/27,11:08:00,10,09,2, 11.9,1,1, 19.897, 10539.359, 331.209, 52793.201 23/07/27,11:08:00,11,09,2, 11.9,1,1, 19.897, 10539.381, 331.214, 52793.206 23/07/27,11:08:00,12,09,2, 11.9,1,1, 19.897, 10539.356, 331.197, 52793.207 23/07/27,11:08:00,13,09,2, 11.9,1,1, 19.897, 10539.372, 331.178, 52793.219 23/07/27,11:08:00,14,09,2, 11.9,1,1, 19.897, 10539.378, 331.175, 52793.207 23/07/27,11:08:00,15,09,2, 11.9,1,1, 19.897, 10539.363, 331.173, 52793.197 23/07/27,11:08:00,16,09,2, 11.9,1,1, 19.897, 10539.377, 331.171, 52793.207 23/07/27,11:08:00,17,09,2, 11.9,1,1, 19.897, 10539.371, 331.205, 52793.226 23/07/27,11:08:00,18,09,2, 11.9,1,1, 19.897, 10539.361, 331.181, 52793.197 23/07/27,11:08:00,19,09,2, 11.9,1,1, 19.897, 10539.398, 331.201, 52793.201 23/07/27,11:08:01,00,09,2, 11.8,1,1, 19.898, 10539.393, 331.201, 52793.201 23/07/27,11:08:01,01,09,2, 11.8,1,1, 19.898, 10539.381, 331.193, 52793.194 23/07/27,11:08:01,02,09,2, 11.8,1,1, 19.898, 10539.395, 331.212, 52793.245 23/07/27,11:08:01,03,09,2, 11.8,1,1, 19.898, 10539.406, 331.193, 52793.197 23/07/27,11:08:01,04,09,2, 11.8,1,1, 19.898, 10539.357, 331.202, 52793.186 23/07/27,11:08:01,05,09,2, 11.8,1,1, 19.898, 10539.356, 331.210, 52793.198 23/07/27,11:08:01,06,09,2, 11.8,1,1, 19.898, 10539.379, 331.175, 52793.173 23/07/27,11:08:01,07,09,2, 11.8,1,1, 19.898, 10539.401, 331.229, 52793.185 23/07/27,11:08:01,08,09,2, 11.8,1,1, 19.898, 10539.397, 331.206, 52793.208 23/07/27,11:08:01,09,09,2, 11.8,1,1, 19.898, 10539.390, 331.169, 52793.195 23/07/27,11:08:01,10,09,2, 11.8,1,1, 19.898, 10539.393, 331.160, 52793.196 23/07/27,11:08:01,11,09,2, 11.8,1,1, 19.898, 10539.377, 331.172, 52793.189 23/07/27,11:08:01,12,09,2, 11.8,1,1, 19.898, 10539.399, 331.190, 52793.188 23/07/27,11:08:01,13,09,2, 11.8,1,1, 19.898, 10539.405, 331.160, 52793.200 23/07/27,11:08:01,14,09,2, 11.8,1,1, 19.898, 10539.372, 331.202, 52793.167 23/07/27,11:08:01,15,09,2, 11.8,1,1, 19.898, 10539.393, 331.179, 52793.174 23/07/27,11:08:01,16,09,2, 11.8,1,1, 19.898, 10539.392, 331.173, 52793.213 23/07/27,11:08:01,17,09,2, 11.8,1,1, 19.898, 10539.392, 331.192, 52793.220 23/07/27,11:08:01,18,09,2, 11.8,1,1, 19.898, 10539.401, 331.203, 52793.215 23/07/27,11:08:01,19,09,2, 11.8,1,1, 19.898, 10539.394, 331.191, 52793.238 23/07/27,11:08:02,00,09,2, 11.9,1,1, 19.894, 10539.393, 331.191, 52793.238 23/07/27,11:08:02,01,09,2, 11.9,1,1, 19.894, 10539.408, 331.217, 52793.240 23/07/27,11:08:02,02,09,2, 11.9,1,1, 19.894, 10539.402, 331.202, 52793.207 23/07/27,11:08:02,03,09,2, 11.9,1,1, 19.894, 10539.433, 331.191, 52793.248 23/07/27,11:08:02,04,09,2, 11.9,1,1, 19.894, 10539.410, 331.207, 52793.183 23/07/27,11:08:02,05,09,2, 11.9,1,1, 19.894, 10539.421, 331.201, 52793.239 23/07/27,11:08:02,06,09,2, 11.9,1,1, 19.894, 10539.425, 331.204, 52793.217 23/07/27,11:08:02,07,09,2, 11.9,1,1, 19.894, 10539.444, 331.197, 52793.198 23/07/27,11:08:02,08,09,2, 11.9,1,1, 19.894, 10539.434, 331.193, 52793.215 23/07/27,11:08:02,09,09,2, 11.9,1,1, 19.894, 10539.419, 331.200, 52793.173 23/07/27,11:08:02,10,09,2, 11.9,1,1, 19.894, 10539.432, 331.188, 52793.172 23/07/27,11:08:02,11,09,2, 11.9,1,1, 19.894, 10539.452, 331.173, 52793.214 23/07/27,11:08:02,12,09,2, 11.9,1,1, 19.894, 10539.437, 331.202, 52793.210 23/07/27,11:08:02,13,09,2, 11.9,1,1, 19.894, 10539.438, 331.216, 52793.207 23/07/27,11:08:02,14,09,2, 11.9,1,1, 19.894, 10539.435, 331.206, 52793.196 23/07/27,11:08:02,15,09,2, 11.9,1,1, 19.894, 10539.440, 331.213, 52793.204 23/07/27,11:08:02,16,09,2, 11.9,1,1, 19.894, 10539.443, 331.222, 52793.211 23/07/27,11:08:02,17,09,2, 11.9,1,1, 19.894, 10539.438, 331.199, 52793.238 23/07/27,11:08:02,18,09,2, 11.9,1,1, 19.894, 10539.433, 331.227, 52793.225 23/07/27,11:08:02,19,09,2, 11.9,1,1, 19.894, 10539.449, 331.221, 52793.232 23/07/27,11:08:03,00,09,2, 11.8,1,1, 19.900, 10539.443, 331.221, 52793.232 23/07/27,11:08:03,01,09,2, 11.8,1,1, 19.900, 10539.455, 331.232, 52793.187 23/07/27,11:08:03,02,09,2, 11.8,1,1, 19.900, 10539.465, 331.219, 52793.267 23/07/27,11:08:03,03,09,2, 11.8,1,1, 19.900, 10539.456, 331.231, 52793.229 23/07/27,11:08:03,04,09,2, 11.8,1,1, 19.900, 10539.465, 331.218, 52793.177 23/07/27,11:08:03,05,09,2, 11.8,1,1, 19.900, 10539.482, 331.227, 52793.235 23/07/27,11:08:03,06,09,2, 11.8,1,1, 19.900, 10539.478, 331.234, 52793.232 23/07/27,11:08:03,07,09,2, 11.8,1,1, 19.900, 10539.489, 331.238, 52793.191 23/07/27,11:08:03,08,09,2, 11.8,1,1, 19.900, 10539.474, 331.237, 52793.245 23/07/27,11:08:03,09,09,2, 11.8,1,1, 19.900, 10539.486, 331.238, 52793.275 23/07/27,11:08:03,10,09,2, 11.8,1,1, 19.900, 10539.498, 331.231, 52793.278 23/07/27,11:08:03,11,09,2, 11.8,1,1, 19.900, 10539.500, 331.252, 52793.235 23/07/27,11:08:03,12,09,2, 11.8,1,1, 19.900, 10539.511, 331.240, 52793.236 23/07/27,11:08:03,13,09,2, 11.8,1,1, 19.900, 10539.491, 331.266, 52793.214 23/07/27,11:08:03,14,09,2, 11.8,1,1, 19.900, 10539.474, 331.239, 52793.207 23/07/27,11:08:03,15,09,2, 11.8,1,1, 19.900, 10539.503, 331.256, 52793.253 23/07/27,11:08:03,16,09,2, 11.8,1,1, 19.900, 10539.477, 331.261, 52793.251 23/07/27,11:08:03,17,09,2, 11.8,1,1, 19.900, 10539.487, 331.275, 52793.246 23/07/27,11:08:03,18,09,2, 11.8,1,1, 19.900, 10539.519, 331.268, 52793.247 23/07/27,11:08:03,19,09,2, 11.8,1,1, 19.900, 10539.512, 331.256, 52793.212 23/07/27,11:08:04,00,09,2, 11.9,1,1, 19.895, 10539.510, 331.256, 52793.212 23/07/27,11:08:04,01,09,2, 11.9,1,1, 19.895, 10539.513, 331.304, 52793.181 23/07/27,11:08:04,02,09,2, 11.9,1,1, 19.895, 10539.534, 331.275, 52793.203 23/07/27,11:08:04,03,09,2, 11.9,1,1, 19.895, 10539.501, 331.315, 52793.273 23/07/27,11:08:04,04,09,2, 11.9,1,1, 19.895, 10539.504, 331.307, 52793.262 23/07/27,11:08:04,05,09,2, 11.9,1,1, 19.895, 10539.513, 331.321, 52793.250 23/07/27,11:08:04,06,09,2, 11.9,1,1, 19.895, 10539.514, 331.305, 52793.229 23/07/27,11:08:04,07,09,2, 11.9,1,1, 19.895, 10539.511, 331.314, 52793.230 23/07/27,11:08:04,08,09,2, 11.9,1,1, 19.895, 10539.531, 331.303, 52793.236 23/07/27,11:08:04,09,09,2, 11.9,1,1, 19.895, 10539.543, 331.279, 52793.236 23/07/27,11:08:04,10,09,2, 11.9,1,1, 19.895, 10539.527, 331.322, 52793.223 23/07/27,11:08:04,11,09,2, 11.9,1,1, 19.895, 10539.541, 331.328, 52793.238 23/07/27,11:08:04,12,09,2, 11.9,1,1, 19.895, 10539.534, 331.329, 52793.240 23/07/27,11:08:04,13,09,2, 11.9,1,1, 19.895, 10539.536, 331.339, 52793.237 23/07/27,11:08:04,14,09,2, 11.9,1,1, 19.895, 10539.539, 331.348, 52793.260 23/07/27,11:08:04,15,09,2, 11.9,1,1, 19.895, 10539.551, 331.332, 52793.227 23/07/27,11:08:04,16,09,2, 11.9,1,1, 19.895, 10539.565, 331.341, 52793.234 23/07/27,11:08:04,17,09,2, 11.9,1,1, 19.895, 10539.545, 331.349, 52793.232 23/07/27,11:08:04,18,09,2, 11.9,1,1, 19.895, 10539.573, 331.355, 52793.279 23/07/27,11:08:04,19,09,2, 11.9,1,1, 19.895, 10539.536, 331.357, 52793.248 23/07/27,11:08:05,00,09,2, 11.8,1,1, 19.897, 10539.535, 331.357, 52793.248 23/07/27,11:08:05,01,09,2, 11.8,1,1, 19.897, 10539.542, 331.374, 52793.243 23/07/27,11:08:05,02,09,2, 11.8,1,1, 19.897, 10539.563, 331.373, 52793.225 23/07/27,11:08:05,03,09,2, 11.8,1,1, 19.897, 10539.557, 331.391, 52793.252 23/07/27,11:08:05,04,09,2, 11.8,1,1, 19.897, 10539.566, 331.389, 52793.246 23/07/27,11:08:05,05,09,2, 11.8,1,1, 19.897, 10539.550, 331.382, 52793.215 23/07/27,11:08:05,06,09,2, 11.8,1,1, 19.897, 10539.547, 331.419, 52793.257 23/07/27,11:08:05,07,09,2, 11.8,1,1, 19.897, 10539.559, 331.392, 52793.222 23/07/27,11:08:05,08,09,2, 11.8,1,1, 19.897, 10539.543, 331.408, 52793.258 23/07/27,11:08:05,09,09,2, 11.8,1,1, 19.897, 10539.542, 331.399, 52793.205 23/07/27,11:08:05,10,09,2, 11.8,1,1, 19.897, 10539.590, 331.401, 52793.227 23/07/27,11:08:05,11,09,2, 11.8,1,1, 19.897, 10539.574, 331.408, 52793.232 23/07/27,11:08:05,12,09,2, 11.8,1,1, 19.897, 10539.586, 331.412, 52793.234 23/07/27,11:08:05,13,09,2, 11.8,1,1, 19.897, 10539.578, 331.408, 52793.251 23/07/27,11:08:05,14,09,2, 11.8,1,1, 19.897, 10539.566, 331.424, 52793.246 23/07/27,11:08:05,15,09,2, 11.8,1,1, 19.897, 10539.591, 331.411, 52793.249 23/07/27,11:08:05,16,09,2, 11.8,1,1, 19.897, 10539.579, 331.430, 52793.249 23/07/27,11:08:05,17,09,2, 11.8,1,1, 19.897, 10539.594, 331.449, 52793.252 23/07/27,11:08:05,18,09,2, 11.8,1,1, 19.897, 10539.573, 331.433, 52793.268 23/07/27,11:08:05,19,09,2, 11.8,1,1, 19.897, 10539.580, 331.408, 52793.246 23/07/27,11:08:06,00,09,2, 12.0,1,1, 19.898, 10539.577, 331.408, 52793.246 23/07/27,11:08:06,01,09,2, 12.0,1,1, 19.898, 10539.584, 331.442, 52793.218 23/07/27,11:08:06,02,09,2, 12.0,1,1, 19.898, 10539.591, 331.452, 52793.232 23/07/27,11:08:06,03,09,2, 12.0,1,1, 19.898, 10539.587, 331.473, 52793.223 23/07/27,11:08:06,04,09,2, 12.0,1,1, 19.898, 10539.610, 331.459, 52793.262 23/07/27,11:08:06,05,09,2, 12.0,1,1, 19.898, 10539.577, 331.463, 52793.215 23/07/27,11:08:06,06,09,2, 12.0,1,1, 19.898, 10539.590, 331.482, 52793.190 23/07/27,11:08:06,07,09,2, 12.0,1,1, 19.898, 10539.603, 331.501, 52793.214 23/07/27,11:08:06,08,09,2, 12.0,1,1, 19.898, 10539.616, 331.505, 52793.251 23/07/27,11:08:06,09,09,2, 12.0,1,1, 19.898, 10539.613, 331.507, 52793.240 23/07/27,11:08:06,10,09,2, 12.0,1,1, 19.898, 10539.619, 331.498, 52793.263 23/07/27,11:08:06,11,09,2, 12.0,1,1, 19.898, 10539.612, 331.505, 52793.255 23/07/27,11:08:06,12,09,2, 12.0,1,1, 19.898, 10539.612, 331.521, 52793.259 23/07/27,11:08:06,13,09,2, 12.0,1,1, 19.898, 10539.616, 331.510, 52793.269 23/07/27,11:08:06,14,09,2, 12.0,1,1, 19.898, 10539.627, 331.545, 52793.251 23/07/27,11:08:06,15,09,2, 12.0,1,1, 19.898, 10539.618, 331.522, 52793.230 23/07/27,11:08:06,16,09,2, 12.0,1,1, 19.898, 10539.647, 331.529, 52793.292 23/07/27,11:08:06,17,09,2, 12.0,1,1, 19.898, 10539.656, 331.550, 52793.253 23/07/27,11:08:06,18,09,2, 12.0,1,1, 19.898, 10539.619, 331.554, 52793.268 23/07/27,11:08:06,19,09,2, 12.0,1,1, 19.898, 10539.644, 331.571, 52793.262 23/07/27,11:08:07,00,09,2, 11.8,1,1, 19.897, 10539.644, 331.571, 52793.262 23/07/27,11:08:07,01,09,2, 11.8,1,1, 19.897, 10539.637, 331.555, 52793.263 23/07/27,11:08:07,02,09,2, 11.8,1,1, 19.897, 10539.656, 331.571, 52793.248 23/07/27,11:08:07,03,09,2, 11.8,1,1, 19.897, 10539.640, 331.559, 52793.235 23/07/27,11:08:07,04,09,2, 11.8,1,1, 19.897, 10539.645, 331.565, 52793.251 23/07/27,11:08:07,05,09,2, 11.8,1,1, 19.897, 10539.625, 331.581, 52793.253 23/07/27,11:08:07,06,09,2, 11.8,1,1, 19.897, 10539.629, 331.595, 52793.266 23/07/27,11:08:07,07,09,2, 11.8,1,1, 19.897, 10539.658, 331.596, 52793.296 23/07/27,11:08:07,08,09,2, 11.8,1,1, 19.897, 10539.631, 331.597, 52793.222 23/07/27,11:08:07,09,09,2, 11.8,1,1, 19.897, 10539.671, 331.611, 52793.288 23/07/27,11:08:07,10,09,2, 11.8,1,1, 19.897, 10539.646, 331.631, 52793.232 23/07/27,11:08:07,11,09,2, 11.8,1,1, 19.897, 10539.641, 331.639, 52793.229 23/07/27,11:08:07,12,09,2, 11.8,1,1, 19.897, 10539.650, 331.619, 52793.259 23/07/27,11:08:07,13,09,2, 11.8,1,1, 19.897, 10539.651, 331.655, 52793.244 23/07/27,11:08:07,14,09,2, 11.8,1,1, 19.897, 10539.640, 331.631, 52793.245 23/07/27,11:08:07,15,09,2, 11.8,1,1, 19.897, 10539.679, 331.630, 52793.239 23/07/27,11:08:07,16,09,2, 11.8,1,1, 19.897, 10539.662, 331.668, 52793.276 23/07/27,11:08:07,17,09,2, 11.8,1,1, 19.897, 10539.671, 331.663, 52793.275 23/07/27,11:08:07,18,09,2, 11.8,1,1, 19.897, 10539.639, 331.673, 52793.257 23/07/27,11:08:07,19,09,2, 11.8,1,1, 19.897, 10539.670, 331.680, 52793.249 23/07/27,11:08:08,00,09,2, 11.9,1,1, 19.899, 10539.669, 331.680, 52793.249 23/07/27,11:08:08,01,09,2, 11.9,1,1, 19.899, 10539.673, 331.677, 52793.233 23/07/27,11:08:08,02,09,2, 11.9,1,1, 19.899, 10539.674, 331.685, 52793.245 23/07/27,11:08:08,03,09,2, 11.9,1,1, 19.899, 10539.639, 331.674, 52793.222 23/07/27,11:08:08,04,09,2, 11.9,1,1, 19.899, 10539.665, 331.705, 52793.243 23/07/27,11:08:08,05,09,2, 11.9,1,1, 19.899, 10539.678, 331.720, 52793.259 23/07/27,11:08:08,06,09,2, 11.9,1,1, 19.899, 10539.652, 331.727, 52793.255 23/07/27,11:08:08,07,09,2, 11.9,1,1, 19.899, 10539.656, 331.730, 52793.255 23/07/27,11:08:08,08,09,2, 11.9,1,1, 19.899, 10539.658, 331.743, 52793.248 23/07/27,11:08:08,09,09,2, 11.9,1,1, 19.899, 10539.639, 331.745, 52793.299 23/07/27,11:08:08,10,09,2, 11.9,1,1, 19.899, 10539.674, 331.744, 52793.258 23/07/27,11:08:08,11,09,2, 11.9,1,1, 19.899, 10539.676, 331.758, 52793.266 23/07/27,11:08:08,12,09,2, 11.9,1,1, 19.899, 10539.668, 331.768, 52793.261 23/07/27,11:08:08,13,09,2, 11.9,1,1, 19.899, 10539.666, 331.755, 52793.263 23/07/27,11:08:08,14,09,2, 11.9,1,1, 19.899, 10539.646, 331.776, 52793.284 23/07/27,11:08:08,15,09,2, 11.9,1,1, 19.899, 10539.676, 331.768, 52793.249 23/07/27,11:08:08,16,09,2, 11.9,1,1, 19.899, 10539.671, 331.791, 52793.231 23/07/27,11:08:08,17,09,2, 11.9,1,1, 19.899, 10539.665, 331.783, 52793.257 23/07/27,11:08:08,18,09,2, 11.9,1,1, 19.899, 10539.664, 331.811, 52793.271 23/07/27,11:08:08,19,09,2, 11.9,1,1, 19.899, 10539.658, 331.821, 52793.259 23/07/27,11:08:09,00,09,2, 11.9,1,1, 19.900, 10539.652, 331.821, 52793.259 23/07/27,11:08:09,01,09,2, 11.9,1,1, 19.900, 10539.687, 331.827, 52793.284 23/07/27,11:08:09,02,09,2, 11.9,1,1, 19.900, 10539.684, 331.828, 52793.258 23/07/27,11:08:09,03,09,2, 11.9,1,1, 19.900, 10539.686, 331.831, 52793.264 23/07/27,11:08:09,04,09,2, 11.9,1,1, 19.900, 10539.674, 331.850, 52793.258 23/07/27,11:08:09,05,09,2, 11.9,1,1, 19.900, 10539.673, 331.887, 52793.280 23/07/27,11:08:09,06,09,2, 11.9,1,1, 19.900, 10539.701, 331.863, 52793.252 23/07/27,11:08:09,07,09,2, 11.9,1,1, 19.900, 10539.653, 331.872, 52793.301 23/07/27,11:08:09,08,09,2, 11.9,1,1, 19.900, 10539.685, 331.855, 52793.218 23/07/27,11:08:09,09,09,2, 11.9,1,1, 19.900, 10539.684, 331.885, 52793.275 23/07/27,11:08:09,10,09,2, 11.9,1,1, 19.900, 10539.692, 331.871, 52793.277 23/07/27,11:08:09,11,09,2, 11.9,1,1, 19.900, 10539.676, 331.874, 52793.254 23/07/27,11:08:09,12,09,2, 11.9,1,1, 19.900, 10539.692, 331.874, 52793.253 23/07/27,11:08:09,13,09,2, 11.9,1,1, 19.900, 10539.668, 331.874, 52793.264 23/07/27,11:08:09,14,09,2, 11.9,1,1, 19.900, 10539.666, 331.904, 52793.302 23/07/27,11:08:09,15,09,2, 11.9,1,1, 19.900, 10539.671, 331.904, 52793.246 23/07/27,11:08:09,16,09,2, 11.9,1,1, 19.900, 10539.679, 331.897, 52793.250 23/07/27,11:08:09,17,09,2, 11.9,1,1, 19.900, 10539.664, 331.918, 52793.290 23/07/27,11:08:09,18,09,2, 11.9,1,1, 19.900, 10539.643, 331.917, 52793.256 23/07/27,11:08:09,19,09,2, 11.9,1,1, 19.900, 10539.678, 331.936, 52793.240 23/07/27,11:08:10,00,09,2, 12.0,1,1, 19.898, 10539.677, 331.936, 52793.240 23/07/27,11:08:10,01,09,2, 12.0,1,1, 19.898, 10539.695, 331.926, 52793.261 23/07/27,11:08:10,02,09,2, 12.0,1,1, 19.898, 10539.660, 331.966, 52793.263 23/07/27,11:08:10,03,09,2, 12.0,1,1, 19.898, 10539.639, 331.984, 52793.251 23/07/27,11:08:10,04,09,2, 12.0,1,1, 19.898, 10539.635, 331.971, 52793.285 23/07/27,11:08:10,05,09,2, 12.0,1,1, 19.898, 10539.653, 331.981, 52793.252 23/07/27,11:08:10,06,09,2, 12.0,1,1, 19.898, 10539.674, 331.967, 52793.239 23/07/27,11:08:10,07,09,2, 12.0,1,1, 19.898, 10539.675, 331.990, 52793.269 23/07/27,11:08:10,08,09,2, 12.0,1,1, 19.898, 10539.667, 331.975, 52793.246 23/07/27,11:08:10,09,09,2, 12.0,1,1, 19.898, 10539.671, 331.973, 52793.303 23/07/27,11:08:10,10,09,2, 12.0,1,1, 19.898, 10539.667, 332.000, 52793.307 23/07/27,11:08:10,11,09,2, 12.0,1,1, 19.898, 10539.646, 332.003, 52793.249 23/07/27,11:08:10,12,09,2, 12.0,1,1, 19.898, 10539.641, 332.023, 52793.302 23/07/27,11:08:10,13,09,2, 12.0,1,1, 19.898, 10539.641, 332.022, 52793.293 23/07/27,11:08:10,14,09,2, 12.0,1,1, 19.898, 10539.684, 332.054, 52793.269 23/07/27,11:08:10,15,09,2, 12.0,1,1, 19.898, 10539.635, 332.050, 52793.258 23/07/27,11:08:10,16,09,2, 12.0,1,1, 19.898, 10539.664, 332.059, 52793.289 23/07/27,11:08:10,17,09,2, 12.0,1,1, 19.898, 10539.640, 332.070, 52793.297 23/07/27,11:08:10,18,09,2, 12.0,1,1, 19.898, 10539.663, 332.033, 52793.264 23/07/27,11:08:10,19,09,2, 12.0,1,1, 19.898, 10539.677, 332.046, 52793.253 23/07/27,11:08:11,00,09,2, 11.8,1,1, 19.897, 10539.669, 332.046, 52793.253 23/07/27,11:08:11,01,09,2, 11.8,1,1, 19.897, 10539.653, 332.062, 52793.283 23/07/27,11:08:11,02,09,2, 11.8,1,1, 19.897, 10539.659, 332.093, 52793.266 23/07/27,11:08:11,03,09,2, 11.8,1,1, 19.897, 10539.632, 332.106, 52793.308 23/07/27,11:08:11,04,09,2, 11.8,1,1, 19.897, 10539.638, 332.099, 52793.268 23/07/27,11:08:11,05,09,2, 11.8,1,1, 19.897, 10539.628, 332.098, 52793.327 23/07/27,11:08:11,06,09,2, 11.8,1,1, 19.897, 10539.633, 332.105, 52793.267 23/07/27,11:08:11,07,09,2, 11.8,1,1, 19.897, 10539.606, 332.119, 52793.312 23/07/27,11:08:11,08,09,2, 11.8,1,1, 19.897, 10539.631, 332.122, 52793.260 23/07/27,11:08:11,09,09,2, 11.8,1,1, 19.897, 10539.625, 332.137, 52793.302 23/07/27,11:08:11,10,09,2, 11.8,1,1, 19.897, 10539.615, 332.135, 52793.271 23/07/27,11:08:11,11,09,2, 11.8,1,1, 19.897, 10539.650, 332.144, 52793.274 23/07/27,11:08:11,12,09,2, 11.8,1,1, 19.897, 10539.647, 332.163, 52793.269 23/07/27,11:08:11,13,09,2, 11.8,1,1, 19.897, 10539.646, 332.173, 52793.273 23/07/27,11:08:11,14,09,2, 11.8,1,1, 19.897, 10539.622, 332.188, 52793.285 23/07/27,11:08:11,15,09,2, 11.8,1,1, 19.897, 10539.635, 332.172, 52793.286 23/07/27,11:08:11,16,09,2, 11.8,1,1, 19.897, 10539.622, 332.197, 52793.286 23/07/27,11:08:11,17,09,2, 11.8,1,1, 19.897, 10539.649, 332.174, 52793.285 23/07/27,11:08:11,18,09,2, 11.8,1,1, 19.897, 10539.629, 332.204, 52793.300 23/07/27,11:08:11,19,09,2, 11.8,1,1, 19.897, 10539.613, 332.232, 52793.305 23/07/27,11:08:12,00,09,2, 11.9,1,1, 19.899, 10539.610, 332.232, 52793.305 23/07/27,11:08:12,01,09,2, 11.9,1,1, 19.899, 10539.621, 332.229, 52793.281 23/07/27,11:08:12,02,09,2, 11.9,1,1, 19.899, 10539.608, 332.258, 52793.338 23/07/27,11:08:12,03,09,2, 11.9,1,1, 19.899, 10539.573, 332.260, 52793.305 23/07/27,11:08:12,04,09,2, 11.9,1,1, 19.899, 10539.616, 332.247, 52793.332 23/07/27,11:08:12,05,09,2, 11.9,1,1, 19.899, 10539.599, 332.243, 52793.299 23/07/27,11:08:12,06,09,2, 11.9,1,1, 19.899, 10539.591, 332.271, 52793.300 23/07/27,11:08:12,07,09,2, 11.9,1,1, 19.899, 10539.603, 332.285, 52793.332 23/07/27,11:08:12,08,09,2, 11.9,1,1, 19.899, 10539.594, 332.288, 52793.285 23/07/27,11:08:12,09,09,2, 11.9,1,1, 19.899, 10539.577, 332.287, 52793.329 23/07/27,11:08:12,10,09,2, 11.9,1,1, 19.899, 10539.597, 332.269, 52793.323 23/07/27,11:08:12,11,09,2, 11.9,1,1, 19.899, 10539.590, 332.303, 52793.336 23/07/27,11:08:12,12,09,2, 11.9,1,1, 19.899, 10539.593, 332.305, 52793.334 23/07/27,11:08:12,13,09,2, 11.9,1,1, 19.899, 10539.591, 332.327, 52793.314 23/07/27,11:08:12,14,09,2, 11.9,1,1, 19.899, 10539.604, 332.350, 52793.340 23/07/27,11:08:12,15,09,2, 11.9,1,1, 19.899, 10539.591, 332.323, 52793.309 23/07/27,11:08:12,16,09,2, 11.9,1,1, 19.899, 10539.580, 332.345, 52793.317 23/07/27,11:08:12,17,09,2, 11.9,1,1, 19.899, 10539.603, 332.328, 52793.319 23/07/27,11:08:12,18,09,2, 11.9,1,1, 19.899, 10539.582, 332.344, 52793.337 23/07/27,11:08:12,19,09,2, 11.9,1,1, 19.899, 10539.573, 332.354, 52793.347 23/07/27,11:08:13,00,09,2, 11.9,1,1, 19.898, 10539.569, 332.354, 52793.347 23/07/27,11:08:13,01,09,2, 11.9,1,1, 19.898, 10539.573, 332.361, 52793.274 23/07/27,11:08:13,02,09,2, 11.9,1,1, 19.898, 10539.577, 332.392, 52793.291 23/07/27,11:08:13,03,09,2, 11.9,1,1, 19.898, 10539.595, 332.399, 52793.336 23/07/27,11:08:13,04,09,2, 11.9,1,1, 19.898, 10539.563, 332.407, 52793.334 23/07/27,11:08:13,05,09,2, 11.9,1,1, 19.898, 10539.582, 332.439, 52793.344 23/07/27,11:08:13,06,09,2, 11.9,1,1, 19.898, 10539.573, 332.420, 52793.308 23/07/27,11:08:13,07,09,2, 11.9,1,1, 19.898, 10539.570, 332.428, 52793.350 23/07/27,11:08:13,08,09,2, 11.9,1,1, 19.898, 10539.552, 332.433, 52793.338 23/07/27,11:08:13,09,09,2, 11.9,1,1, 19.898, 10539.577, 332.421, 52793.349 23/07/27,11:08:13,10,09,2, 11.9,1,1, 19.898, 10539.560, 332.455, 52793.334 23/07/27,11:08:13,11,09,2, 11.9,1,1, 19.898, 10539.578, 332.472, 52793.318 23/07/27,11:08:13,12,09,2, 11.9,1,1, 19.898, 10539.581, 332.468, 52793.337 23/07/27,11:08:13,13,09,2, 11.9,1,1, 19.898, 10539.565, 332.480, 52793.311 23/07/27,11:08:13,14,09,2, 11.9,1,1, 19.898, 10539.561, 332.477, 52793.337 23/07/27,11:08:13,15,09,2, 11.9,1,1, 19.898, 10539.542, 332.491, 52793.331 23/07/27,11:08:13,16,09,2, 11.9,1,1, 19.898, 10539.553, 332.483, 52793.341 23/07/27,11:08:13,17,09,2, 11.9,1,1, 19.898, 10539.558, 332.493, 52793.353 23/07/27,11:08:13,18,09,2, 11.9,1,1, 19.898, 10539.570, 332.499, 52793.365 23/07/27,11:08:13,19,09,2, 11.9,1,1, 19.898, 10539.564, 332.522, 52793.336 23/07/27,11:08:14,00,09,2, 11.9,1,1, 19.900, 10539.560, 332.522, 52793.336 23/07/27,11:08:14,01,09,2, 11.9,1,1, 19.900, 10539.552, 332.520, 52793.329 23/07/27,11:08:14,02,09,2, 11.9,1,1, 19.900, 10539.551, 332.529, 52793.352 23/07/27,11:08:14,03,09,2, 11.9,1,1, 19.900, 10539.553, 332.503, 52793.385 23/07/27,11:08:14,04,09,2, 11.9,1,1, 19.900, 10539.566, 332.533, 52793.325 23/07/27,11:08:14,05,09,2, 11.9,1,1, 19.900, 10539.559, 332.551, 52793.328 23/07/27,11:08:14,06,09,2, 11.9,1,1, 19.900, 10539.548, 332.560, 52793.370 23/07/27,11:08:14,07,09,2, 11.9,1,1, 19.900, 10539.529, 332.573, 52793.327 23/07/27,11:08:14,08,09,2, 11.9,1,1, 19.900, 10539.538, 332.588, 52793.363 23/07/27,11:08:14,09,09,2, 11.9,1,1, 19.900, 10539.521, 332.593, 52793.389 23/07/27,11:08:14,10,09,2, 11.9,1,1, 19.900, 10539.515, 332.589, 52793.389 23/07/27,11:08:14,11,09,2, 11.9,1,1, 19.900, 10539.527, 332.602, 52793.366 23/07/27,11:08:14,12,09,2, 11.9,1,1, 19.900, 10539.525, 332.610, 52793.345 23/07/27,11:08:14,13,09,2, 11.9,1,1, 19.900, 10539.522, 332.598, 52793.349 23/07/27,11:08:14,14,09,2, 11.9,1,1, 19.900, 10539.517, 332.599, 52793.350 23/07/27,11:08:14,15,09,2, 11.9,1,1, 19.900, 10539.531, 332.600, 52793.352 23/07/27,11:08:14,16,09,2, 11.9,1,1, 19.900, 10539.529, 332.648, 52793.371 23/07/27,11:08:14,17,09,2, 11.9,1,1, 19.900, 10539.525, 332.643, 52793.336 23/07/27,11:08:14,18,09,2, 11.9,1,1, 19.900, 10539.522, 332.654, 52793.380 23/07/27,11:08:14,19,09,2, 11.9,1,1, 19.900, 10539.531, 332.630, 52793.333 23/07/27,11:08:15,00,09,2, 11.9,1,1, 19.897, 10539.527, 332.630, 52793.333 23/07/27,11:08:15,01,09,2, 11.9,1,1, 19.897, 10539.517, 332.652, 52793.406 23/07/27,11:08:15,02,09,2, 11.9,1,1, 19.897, 10539.536, 332.672, 52793.354 23/07/27,11:08:15,03,09,2, 11.9,1,1, 19.897, 10539.540, 332.677, 52793.373 23/07/27,11:08:15,04,09,2, 11.9,1,1, 19.897, 10539.493, 332.672, 52793.386 23/07/27,11:08:15,05,09,2, 11.9,1,1, 19.897, 10539.531, 332.692, 52793.342 23/07/27,11:08:15,06,09,2, 11.9,1,1, 19.897, 10539.531, 332.709, 52793.365 23/07/27,11:08:15,07,09,2, 11.9,1,1, 19.897, 10539.519, 332.701, 52793.342 23/07/27,11:08:15,08,09,2, 11.9,1,1, 19.897, 10539.519, 332.714, 52793.331 23/07/27,11:08:15,09,09,2, 11.9,1,1, 19.897, 10539.517, 332.709, 52793.373 23/07/27,11:08:15,10,09,2, 11.9,1,1, 19.897, 10539.527, 332.707, 52793.355 23/07/27,11:08:15,11,09,2, 11.9,1,1, 19.897, 10539.535, 332.698, 52793.362 23/07/27,11:08:15,12,09,2, 11.9,1,1, 19.897, 10539.521, 332.736, 52793.368 23/07/27,11:08:15,13,09,2, 11.9,1,1, 19.897, 10539.527, 332.744, 52793.393 23/07/27,11:08:15,14,09,2, 11.9,1,1, 19.897, 10539.526, 332.739, 52793.436 23/07/27,11:08:15,15,09,2, 11.9,1,1, 19.897, 10539.498, 332.748, 52793.403 23/07/27,11:08:15,16,09,2, 11.9,1,1, 19.897, 10539.504, 332.767, 52793.374 23/07/27,11:08:15,17,09,2, 11.9,1,1, 19.897, 10539.536, 332.761, 52793.376 23/07/27,11:08:15,18,09,2, 11.9,1,1, 19.897, 10539.531, 332.768, 52793.401 23/07/27,11:08:15,19,09,2, 11.9,1,1, 19.897, 10539.526, 332.769, 52793.369 23/07/27,11:08:16,00,09,2, 11.8,1,1, 19.899, 10539.519, 332.769, 52793.369 23/07/27,11:08:16,01,09,2, 11.8,1,1, 19.899, 10539.529, 332.786, 52793.367 23/07/27,11:08:16,02,09,2, 11.8,1,1, 19.899, 10539.512, 332.830, 52793.436 23/07/27,11:08:16,03,09,2, 11.8,1,1, 19.899, 10539.521, 332.797, 52793.379 23/07/27,11:08:16,04,09,2, 11.8,1,1, 19.899, 10539.529, 332.805, 52793.423 23/07/27,11:08:16,05,09,2, 11.8,1,1, 19.899, 10539.528, 332.823, 52793.417 23/07/27,11:08:16,06,09,2, 11.8,1,1, 19.899, 10539.530, 332.826, 52793.417 23/07/27,11:08:16,07,09,2, 11.8,1,1, 19.899, 10539.541, 332.831, 52793.479 23/07/27,11:08:16,08,09,2, 11.8,1,1, 19.899, 10539.539, 332.829, 52793.386 23/07/27,11:08:16,09,09,2, 11.8,1,1, 19.899, 10539.532, 332.843, 52793.415 23/07/27,11:08:16,10,09,2, 11.8,1,1, 19.899, 10539.539, 332.845, 52793.444 23/07/27,11:08:16,11,09,2, 11.8,1,1, 19.899, 10539.546, 332.855, 52793.423 23/07/27,11:08:16,12,09,2, 11.8,1,1, 19.899, 10539.501, 332.851, 52793.393 23/07/27,11:08:16,13,09,2, 11.8,1,1, 19.899, 10539.533, 332.848, 52793.425 23/07/27,11:08:16,14,09,2, 11.8,1,1, 19.899, 10539.539, 332.851, 52793.414 23/07/27,11:08:16,15,09,2, 11.8,1,1, 19.899, 10539.557, 332.863, 52793.476 23/07/27,11:08:16,16,09,2, 11.8,1,1, 19.899, 10539.547, 332.870, 52793.412 23/07/27,11:08:16,17,09,2, 11.8,1,1, 19.899, 10539.553, 332.896, 52793.396 23/07/27,11:08:16,18,09,2, 11.8,1,1, 19.899, 10539.532, 332.879, 52793.428 23/07/27,11:08:16,19,09,2, 11.8,1,1, 19.899, 10539.533, 332.878, 52793.391 23/07/27,11:08:17,00,09,2, 11.9,1,1, 19.899, 10539.527, 332.878, 52793.391 23/07/27,11:08:17,01,09,2, 11.9,1,1, 19.899, 10539.515, 332.888, 52793.435 23/07/27,11:08:17,02,09,2, 11.9,1,1, 19.899, 10539.552, 332.893, 52793.441 23/07/27,11:08:17,03,09,2, 11.9,1,1, 19.899, 10539.542, 332.911, 52793.438 23/07/27,11:08:17,04,09,2, 11.9,1,1, 19.899, 10539.543, 332.931, 52793.428 23/07/27,11:08:17,05,09,2, 11.9,1,1, 19.899, 10539.550, 332.918, 52793.425 23/07/27,11:08:17,06,09,2, 11.9,1,1, 19.899, 10539.564, 332.923, 52793.461 23/07/27,11:08:17,07,09,2, 11.9,1,1, 19.899, 10539.560, 332.909, 52793.425 23/07/27,11:08:17,08,09,2, 11.9,1,1, 19.899, 10539.578, 332.900, 52793.444 23/07/27,11:08:17,09,09,2, 11.9,1,1, 19.899, 10539.581, 332.930, 52793.448 23/07/27,11:08:17,10,09,2, 11.9,1,1, 19.899, 10539.554, 332.911, 52793.408 23/07/27,11:08:17,11,09,2, 11.9,1,1, 19.899, 10539.591, 332.930, 52793.433 23/07/27,11:08:17,12,09,2, 11.9,1,1, 19.899, 10539.598, 332.952, 52793.454 23/07/27,11:08:17,13,09,2, 11.9,1,1, 19.899, 10539.580, 332.951, 52793.456 23/07/27,11:08:17,14,09,2, 11.9,1,1, 19.899, 10539.585, 332.954, 52793.465 23/07/27,11:08:17,15,09,2, 11.9,1,1, 19.899, 10539.589, 332.955, 52793.451 23/07/27,11:08:17,16,09,2, 11.9,1,1, 19.899, 10539.595, 332.980, 52793.433 23/07/27,11:08:17,17,09,2, 11.9,1,1, 19.899, 10539.562, 332.974, 52793.429 23/07/27,11:08:17,18,09,2, 11.9,1,1, 19.899, 10539.591, 333.000, 52793.439 23/07/27,11:08:17,19,09,2, 11.9,1,1, 19.899, 10539.592, 333.000, 52793.427 23/07/27,11:08:18,00,09,2, 11.9,1,1, 19.898, 10539.585, 333.000, 52793.427 23/07/27,11:08:18,01,09,2, 11.9,1,1, 19.898, 10539.584, 333.006, 52793.436 23/07/27,11:08:18,02,09,2, 11.9,1,1, 19.898, 10539.581, 333.024, 52793.446 23/07/27,11:08:18,03,09,2, 11.9,1,1, 19.898, 10539.611, 333.022, 52793.413 23/07/27,11:08:18,04,09,2, 11.9,1,1, 19.898, 10539.589, 333.026, 52793.448 23/07/27,11:08:18,05,09,2, 11.9,1,1, 19.898, 10539.609, 333.013, 52793.442 23/07/27,11:08:18,06,09,2, 11.9,1,1, 19.898, 10539.590, 333.027, 52793.456 23/07/27,11:08:18,07,09,2, 11.9,1,1, 19.898, 10539.619, 333.028, 52793.438 23/07/27,11:08:18,08,09,2, 11.9,1,1, 19.898, 10539.621, 333.027, 52793.463 23/07/27,11:08:18,09,09,2, 11.9,1,1, 19.898, 10539.635, 333.028, 52793.470 23/07/27,11:08:18,10,09,2, 11.9,1,1, 19.898, 10539.644, 333.056, 52793.474 23/07/27,11:08:18,11,09,2, 11.9,1,1, 19.898, 10539.653, 333.033, 52793.484 23/07/27,11:08:18,12,09,2, 11.9,1,1, 19.898, 10539.627, 333.052, 52793.475 23/07/27,11:08:18,13,09,2, 11.9,1,1, 19.898, 10539.641, 333.051, 52793.457 23/07/27,11:08:18,14,09,2, 11.9,1,1, 19.898, 10539.657, 333.045, 52793.448 23/07/27,11:08:18,15,09,2, 11.9,1,1, 19.898, 10539.640, 333.072, 52793.478 23/07/27,11:08:18,16,09,2, 11.9,1,1, 19.898, 10539.669, 333.071, 52793.455 23/07/27,11:08:18,17,09,2, 11.9,1,1, 19.898, 10539.669, 333.052, 52793.437 23/07/27,11:08:18,18,09,2, 11.9,1,1, 19.898, 10539.658, 333.080, 52793.446 23/07/27,11:08:18,19,09,2, 11.9,1,1, 19.898, 10539.670, 333.099, 52793.472 23/07/27,11:08:19,00,09,2, 11.9,1,1, 19.901, 10539.669, 333.099, 52793.472 23/07/27,11:08:19,01,09,2, 11.9,1,1, 19.901, 10539.673, 333.091, 52793.466 23/07/27,11:08:19,02,09,2, 11.9,1,1, 19.901, 10539.676, 333.098, 52793.460 23/07/27,11:08:19,03,09,2, 11.9,1,1, 19.901, 10539.689, 333.090, 52793.459 23/07/27,11:08:19,04,09,2, 11.9,1,1, 19.901, 10539.687, 333.099, 52793.448 23/07/27,11:08:19,05,09,2, 11.9,1,1, 19.901, 10539.680, 333.105, 52793.458 23/07/27,11:08:19,06,09,2, 11.9,1,1, 19.901, 10539.687, 333.110, 52793.493 23/07/27,11:08:19,07,09,2, 11.9,1,1, 19.901, 10539.665, 333.115, 52793.452 23/07/27,11:08:19,08,09,2, 11.9,1,1, 19.901, 10539.664, 333.138, 52793.504 23/07/27,11:08:19,09,09,2, 11.9,1,1, 19.901, 10539.698, 333.130, 52793.470 23/07/27,11:08:19,10,09,2, 11.9,1,1, 19.901, 10539.669, 333.121, 52793.463 23/07/27,11:08:19,11,09,2, 11.9,1,1, 19.901, 10539.699, 333.129, 52793.453 23/07/27,11:08:19,12,09,2, 11.9,1,1, 19.901, 10539.698, 333.125, 52793.422 23/07/27,11:08:19,13,09,2, 11.9,1,1, 19.901, 10539.677, 333.140, 52793.438 23/07/27,11:08:19,14,09,2, 11.9,1,1, 19.901, 10539.710, 333.120, 52793.468 23/07/27,11:08:19,15,09,2, 11.9,1,1, 19.901, 10539.731, 333.142, 52793.473 23/07/27,11:08:19,16,09,2, 11.9,1,1, 19.901, 10539.713, 333.127, 52793.415 23/07/27,11:08:19,17,09,2, 11.9,1,1, 19.901, 10539.747, 333.138, 52793.430 23/07/27,11:08:19,18,09,2, 11.9,1,1, 19.901, 10539.756, 333.165, 52793.468 23/07/27,11:08:19,19,09,2, 11.9,1,1, 19.901, 10539.739, 333.127, 52793.449 23/07/27,11:08:20,00,08,2, 12.0,1,1, 19.900, 10539.736, 333.127, 52793.449 23/07/27,11:08:20,01,08,2, 12.0,1,1, 19.900, 10539.756, 333.159, 52793.502 23/07/27,11:08:20,02,08,2, 12.0,1,1, 19.900, 10539.773, 333.139, 52793.449 23/07/27,11:08:20,03,08,2, 12.0,1,1, 19.900, 10539.780, 333.153, 52793.495 23/07/27,11:08:20,04,08,2, 12.0,1,1, 19.900, 10539.771, 333.168, 52793.520 23/07/27,11:08:20,05,08,2, 12.0,1,1, 19.900, 10539.777, 333.161, 52793.441 23/07/27,11:08:20,06,08,2, 12.0,1,1, 19.900, 10539.778, 333.157, 52793.455 23/07/27,11:08:20,07,08,2, 12.0,1,1, 19.900, 10539.780, 333.171, 52793.493 23/07/27,11:08:20,08,08,2, 12.0,1,1, 19.900, 10539.792, 333.160, 52793.450 23/07/27,11:08:20,09,08,2, 12.0,1,1, 19.900, 10539.789, 333.186, 52793.480 23/07/27,11:08:20,10,08,2, 12.0,1,1, 19.900, 10539.802, 333.170, 52793.472 23/07/27,11:08:20,11,08,2, 12.0,1,1, 19.900, 10539.793, 333.173, 52793.439 23/07/27,11:08:20,12,08,2, 12.0,1,1, 19.900, 10539.804, 333.151, 52793.463 23/07/27,11:08:20,13,08,2, 12.0,1,1, 19.900, 10539.816, 333.180, 52793.452 23/07/27,11:08:20,14,08,2, 12.0,1,1, 19.900, 10539.805, 333.181, 52793.463 23/07/27,11:08:20,15,08,2, 12.0,1,1, 19.900, 10539.821, 333.180, 52793.475 23/07/27,11:08:20,16,08,2, 12.0,1,1, 19.900, 10539.845, 333.171, 52793.444 23/07/27,11:08:20,17,08,2, 12.0,1,1, 19.900, 10539.871, 333.177, 52793.483 23/07/27,11:08:20,18,08,2, 12.0,1,1, 19.900, 10539.830, 333.194, 52793.436 23/07/27,11:08:20,19,08,2, 12.0,1,1, 19.900, 10539.850, 333.177, 52793.482 23/07/27,11:08:21,00,09,2, 11.9,1,1, 19.899, 10539.844, 333.177, 52793.482 23/07/27,11:08:21,01,09,2, 11.9,1,1, 19.899, 10539.860, 333.193, 52793.462 23/07/27,11:08:21,02,09,2, 11.9,1,1, 19.899, 10539.847, 333.176, 52793.455 23/07/27,11:08:21,03,09,2, 11.9,1,1, 19.899, 10539.859, 333.186, 52793.473 23/07/27,11:08:21,04,09,2, 11.9,1,1, 19.899, 10539.863, 333.166, 52793.388 23/07/27,11:08:21,05,09,2, 11.9,1,1, 19.899, 10539.883, 333.173, 52793.422 23/07/27,11:08:21,06,09,2, 11.9,1,1, 19.899, 10539.891, 333.166, 52793.497 23/07/27,11:08:21,07,09,2, 11.9,1,1, 19.899, 10539.881, 333.141, 52793.450 23/07/27,11:08:21,08,09,2, 11.9,1,1, 19.899, 10539.893, 333.181, 52793.415 23/07/27,11:08:21,09,09,2, 11.9,1,1, 19.899, 10539.900, 333.160, 52793.475 23/07/27,11:08:21,10,09,2, 11.9,1,1, 19.899, 10539.906, 333.149, 52793.448 23/07/27,11:08:21,11,09,2, 11.9,1,1, 19.899, 10539.935, 333.169, 52793.451 23/07/27,11:08:21,12,09,2, 11.9,1,1, 19.899, 10539.935, 333.177, 52793.449 23/07/27,11:08:21,13,09,2, 11.9,1,1, 19.899, 10539.915, 333.151, 52793.424 23/07/27,11:08:21,14,09,2, 11.9,1,1, 19.899, 10539.923, 333.158, 52793.467 23/07/27,11:08:21,15,09,2, 11.9,1,1, 19.899, 10539.926, 333.177, 52793.451 23/07/27,11:08:21,16,09,2, 11.9,1,1, 19.899, 10539.928, 333.179, 52793.453 23/07/27,11:08:21,17,09,2, 11.9,1,1, 19.899, 10539.957, 333.177, 52793.447 23/07/27,11:08:21,18,09,2, 11.9,1,1, 19.899, 10539.948, 333.179, 52793.428 23/07/27,11:08:21,19,09,2, 11.9,1,1, 19.899, 10539.940, 333.174, 52793.448 23/07/27,11:08:22,00,09,2, 11.9,1,1, 19.906, 10539.936, 333.174, 52793.448 23/07/27,11:08:22,01,09,2, 11.9,1,1, 19.906, 10539.979, 333.202, 52793.431 23/07/27,11:08:22,02,09,2, 11.9,1,1, 19.906, 10539.974, 333.181, 52793.450 23/07/27,11:08:22,03,09,2, 11.9,1,1, 19.906, 10539.975, 333.194, 52793.460 23/07/27,11:08:22,04,09,2, 11.9,1,1, 19.906, 10539.986, 333.166, 52793.417 23/07/27,11:08:22,05,09,2, 11.9,1,1, 19.906, 10539.959, 333.156, 52793.439 23/07/27,11:08:22,06,09,2, 11.9,1,1, 19.906, 10539.975, 333.165, 52793.468 23/07/27,11:08:22,07,09,2, 11.9,1,1, 19.906, 10539.994, 333.175, 52793.450 23/07/27,11:08:22,08,09,2, 11.9,1,1, 19.906, 10540.008, 333.165, 52793.452 23/07/27,11:08:22,09,09,2, 11.9,1,1, 19.906, 10540.005, 333.178, 52793.449 23/07/27,11:08:22,10,09,2, 11.9,1,1, 19.906, 10540.005, 333.166, 52793.441 23/07/27,11:08:22,11,09,2, 11.9,1,1, 19.906, 10540.027, 333.165, 52793.432 23/07/27,11:08:22,12,09,2, 11.9,1,1, 19.906, 10540.032, 333.177, 52793.421 23/07/27,11:08:22,13,09,2, 11.9,1,1, 19.906, 10540.031, 333.158, 52793.467 23/07/27,11:08:22,14,09,2, 11.9,1,1, 19.906, 10539.996, 333.169, 52793.445 23/07/27,11:08:22,15,09,2, 11.9,1,1, 19.906, 10540.015, 333.176, 52793.438 23/07/27,11:08:22,16,09,2, 11.9,1,1, 19.906, 10540.009, 333.162, 52793.422 23/07/27,11:08:22,17,09,2, 11.9,1,1, 19.906, 10540.026, 333.171, 52793.425 23/07/27,11:08:22,18,09,2, 11.9,1,1, 19.906, 10540.024, 333.164, 52793.474 23/07/27,11:08:22,19,09,2, 11.9,1,1, 19.906, 10540.032, 333.174, 52793.431 23/07/27,11:08:23,00,09,2, 11.8,1,1, 19.900, 10540.028, 333.174, 52793.431 23/07/27,11:08:23,01,09,2, 11.8,1,1, 19.900, 10540.045, 333.160, 52793.435 23/07/27,11:08:23,02,09,2, 11.8,1,1, 19.900, 10540.061, 333.179, 52793.464 23/07/27,11:08:23,03,09,2, 11.8,1,1, 19.900, 10540.052, 333.164, 52793.422 23/07/27,11:08:23,04,09,2, 11.8,1,1, 19.900, 10540.069, 333.177, 52793.436 23/07/27,11:08:23,05,09,2, 11.8,1,1, 19.900, 10540.062, 333.155, 52793.420 23/07/27,11:08:23,06,09,2, 11.8,1,1, 19.900, 10540.104, 333.147, 52793.411 23/07/27,11:08:23,07,09,2, 11.8,1,1, 19.900, 10540.101, 333.170, 52793.417 23/07/27,11:08:23,08,09,2, 11.8,1,1, 19.900, 10540.091, 333.157, 52793.433 23/07/27,11:08:23,09,09,2, 11.8,1,1, 19.900, 10540.115, 333.187, 52793.565 23/07/27,11:08:23,10,09,2, 11.8,1,1, 19.900, 10540.087, 333.145, 52793.394 23/07/27,11:08:23,11,09,2, 11.8,1,1, 19.900, 10540.104, 333.181, 52793.394 23/07/27,11:08:23,12,09,2, 11.8,1,1, 19.900, 10540.085, 333.128, 52793.410 23/07/27,11:08:23,13,09,2, 11.8,1,1, 19.900, 10540.101, 333.149, 52793.432 23/07/27,11:08:23,14,09,2, 11.8,1,1, 19.900, 10540.135, 333.156, 52793.373 23/07/27,11:08:23,15,09,2, 11.8,1,1, 19.900, 10540.119, 333.159, 52793.402 23/07/27,11:08:23,16,09,2, 11.8,1,1, 19.900, 10540.101, 333.145, 52793.450 23/07/27,11:08:23,17,09,2, 11.8,1,1, 19.900, 10540.138, 333.157, 52793.405 23/07/27,11:08:23,18,09,2, 11.8,1,1, 19.900, 10540.117, 333.149, 52793.430 23/07/27,11:08:23,19,09,2, 11.8,1,1, 19.900, 10540.116, 333.117, 52793.407 23/07/27,11:08:24,00,08,2, 11.9,1,1, 19.900, 10540.111, 333.117, 52793.407 23/07/27,11:08:24,01,08,2, 11.9,1,1, 19.900, 10540.150, 333.126, 52793.427 23/07/27,11:08:24,02,08,2, 11.9,1,1, 19.900, 10540.128, 333.152, 52793.474 23/07/27,11:08:24,03,08,2, 11.9,1,1, 19.900, 10540.157, 333.148, 52793.433 23/07/27,11:08:24,04,08,2, 11.9,1,1, 19.900, 10540.175, 333.132, 52793.445 23/07/27,11:08:24,05,08,2, 11.9,1,1, 19.900, 10540.172, 333.139, 52793.454 23/07/27,11:08:24,06,08,2, 11.9,1,1, 19.900, 10540.173, 333.123, 52793.447 23/07/27,11:08:24,07,08,2, 11.9,1,1, 19.900, 10540.165, 333.137, 52793.454 23/07/27,11:08:24,08,08,2, 11.9,1,1, 19.900, 10540.152, 333.129, 52793.418 23/07/27,11:08:24,09,08,2, 11.9,1,1, 19.900, 10540.172, 333.112, 52793.427 23/07/27,11:08:24,10,08,2, 11.9,1,1, 19.900, 10540.182, 333.122, 52793.437 23/07/27,11:08:24,11,08,2, 11.9,1,1, 19.900, 10540.171, 333.101, 52793.459 23/07/27,11:08:24,12,08,2, 11.9,1,1, 19.900, 10540.182, 333.103, 52793.429 23/07/27,11:08:24,13,08,2, 11.9,1,1, 19.900, 10540.183, 333.094, 52793.451 23/07/27,11:08:24,14,08,2, 11.9,1,1, 19.900, 10540.187, 333.116, 52793.405 23/07/27,11:08:24,15,08,2, 11.9,1,1, 19.900, 10540.160, 333.102, 52793.407 23/07/27,11:08:24,16,08,2, 11.9,1,1, 19.900, 10540.206, 333.098, 52793.400 23/07/27,11:08:24,17,08,2, 11.9,1,1, 19.900, 10540.195, 333.085, 52793.414 23/07/27,11:08:24,18,08,2, 11.9,1,1, 19.900, 10540.192, 333.101, 52793.416 23/07/27,11:08:24,19,08,2, 11.9,1,1, 19.900, 10540.228, 333.080, 52793.417 23/07/27,11:08:25,00,08,2, 11.9,1,1, 19.903, 10540.220, 333.080, 52793.417 23/07/27,11:08:25,01,08,2, 11.9,1,1, 19.903, 10540.214, 333.091, 52793.395 23/07/27,11:08:25,02,08,2, 11.9,1,1, 19.903, 10540.218, 333.080, 52793.394 23/07/27,11:08:25,03,08,2, 11.9,1,1, 19.903, 10540.217, 333.081, 52793.424 23/07/27,11:08:25,04,08,2, 11.9,1,1, 19.903, 10540.220, 333.066, 52793.405 23/07/27,11:08:25,05,08,2, 11.9,1,1, 19.903, 10540.239, 333.074, 52793.400 23/07/27,11:08:25,06,08,2, 11.9,1,1, 19.903, 10540.212, 333.072, 52793.408 23/07/27,11:08:25,07,08,2, 11.9,1,1, 19.903, 10540.238, 333.094, 52793.414 23/07/27,11:08:25,08,08,2, 11.9,1,1, 19.903, 10540.244, 333.069, 52793.402 23/07/27,11:08:25,09,08,2, 11.9,1,1, 19.903, 10540.246, 333.074, 52793.385 23/07/27,11:08:25,10,08,2, 11.9,1,1, 19.903, 10540.226, 333.059, 52793.421 23/07/27,11:08:25,11,08,2, 11.9,1,1, 19.903, 10540.237, 333.093, 52793.412 23/07/27,11:08:25,12,08,2, 11.9,1,1, 19.903, 10540.251, 333.068, 52793.370 23/07/27,11:08:25,13,08,2, 11.9,1,1, 19.903, 10540.263, 333.071, 52793.418 23/07/27,11:08:25,14,08,2, 11.9,1,1, 19.903, 10540.267, 333.079, 52793.390 23/07/27,11:08:25,15,08,2, 11.9,1,1, 19.903, 10540.256, 333.065, 52793.394 23/07/27,11:08:25,16,08,2, 11.9,1,1, 19.903, 10540.266, 333.070, 52793.409 23/07/27,11:08:25,17,08,2, 11.9,1,1, 19.903, 10540.261, 333.063, 52793.397 23/07/27,11:08:25,18,08,2, 11.9,1,1, 19.903, 10540.280, 333.058, 52793.405 23/07/27,11:08:25,19,08,2, 11.9,1,1, 19.903, 10540.262, 333.069, 52793.396 23/07/27,11:08:26,00,08,2, 11.9,1,1, 19.901, 10540.261, 333.069, 52793.396 23/07/27,11:08:26,01,08,2, 11.9,1,1, 19.901, 10540.287, 333.058, 52793.372 23/07/27,11:08:26,02,08,2, 11.9,1,1, 19.901, 10540.255, 333.029, 52793.395 23/07/27,11:08:26,03,08,2, 11.9,1,1, 19.901, 10540.261, 333.035, 52793.404 23/07/27,11:08:26,04,08,2, 11.9,1,1, 19.901, 10540.271, 333.045, 52793.405 23/07/27,11:08:26,05,08,2, 11.9,1,1, 19.901, 10540.278, 333.059, 52793.428 23/07/27,11:08:26,06,08,2, 11.9,1,1, 19.901, 10540.272, 333.036, 52793.396 23/07/27,11:08:26,07,08,2, 11.9,1,1, 19.901, 10540.269, 333.059, 52793.403 23/07/27,11:08:26,08,08,2, 11.9,1,1, 19.901, 10540.265, 333.040, 52793.425 23/07/27,11:08:26,09,08,2, 11.9,1,1, 19.901, 10540.269, 333.034, 52793.393 23/07/27,11:08:26,10,08,2, 11.9,1,1, 19.901, 10540.229, 333.051, 52793.419 23/07/27,11:08:26,11,08,2, 11.9,1,1, 19.901, 10540.279, 333.019, 52793.405 23/07/27,11:08:26,12,08,2, 11.9,1,1, 19.901, 10540.289, 333.045, 52793.413 23/07/27,11:08:26,13,08,2, 11.9,1,1, 19.901, 10540.292, 333.041, 52793.402 23/07/27,11:08:26,14,08,2, 11.9,1,1, 19.901, 10540.278, 333.037, 52793.395 23/07/27,11:08:26,15,08,2, 11.9,1,1, 19.901, 10540.303, 333.035, 52793.394 23/07/27,11:08:26,16,08,2, 11.9,1,1, 19.901, 10540.290, 333.029, 52793.413 23/07/27,11:08:26,17,08,2, 11.9,1,1, 19.901, 10540.283, 333.029, 52793.364 23/07/27,11:08:26,18,08,2, 11.9,1,1, 19.901, 10540.286, 333.037, 52793.422 23/07/27,11:08:26,19,08,2, 11.9,1,1, 19.901, 10540.288, 333.013, 52793.390 23/07/27,11:08:27,00,08,2, 11.9,1,1, 19.899, 10540.286, 333.013, 52793.390 23/07/27,11:08:27,01,08,2, 11.9,1,1, 19.899, 10540.271, 333.025, 52793.398 23/07/27,11:08:27,02,08,2, 11.9,1,1, 19.899, 10540.268, 333.023, 52793.403 23/07/27,11:08:27,03,08,2, 11.9,1,1, 19.899, 10540.289, 333.021, 52793.437 23/07/27,11:08:27,04,08,2, 11.9,1,1, 19.899, 10540.277, 333.043, 52793.364 23/07/27,11:08:27,05,08,2, 11.9,1,1, 19.899, 10540.264, 333.026, 52793.393 23/07/27,11:08:27,06,08,2, 11.9,1,1, 19.899, 10540.273, 333.031, 52793.418 23/07/27,11:08:27,07,08,2, 11.9,1,1, 19.899, 10540.266, 333.047, 52793.379 23/07/27,11:08:27,08,08,2, 11.9,1,1, 19.899, 10540.288, 333.019, 52793.441 23/07/27,11:08:27,09,08,2, 11.9,1,1, 19.899, 10540.263, 333.066, 52793.408 23/07/27,11:08:27,10,08,2, 11.9,1,1, 19.899, 10540.287, 333.029, 52793.398 23/07/27,11:08:27,11,08,2, 11.9,1,1, 19.899, 10540.248, 333.031, 52793.405 23/07/27,11:08:27,12,08,2, 11.9,1,1, 19.899, 10540.302, 333.029, 52793.275 23/07/27,11:08:27,13,08,2, 11.9,1,1, 19.899, 10540.259, 333.047, 52793.346 23/07/27,11:08:27,14,08,2, 11.9,1,1, 19.899, 10540.251, 333.051, 52793.430 23/07/27,11:08:27,15,08,2, 11.9,1,1, 19.899, 10540.270, 333.046, 52793.440 23/07/27,11:08:27,16,08,2, 11.9,1,1, 19.899, 10540.281, 333.046, 52793.407 23/07/27,11:08:27,17,08,2, 11.9,1,1, 19.899, 10540.278, 333.049, 52793.441 23/07/27,11:08:27,18,08,2, 11.9,1,1, 19.899, 10540.280, 333.058, 52793.422 23/07/27,11:08:27,19,08,2, 11.9,1,1, 19.899, 10540.258, 333.042, 52793.415 23/07/27,11:08:28,00,08,2, 11.9,1,1, 19.903, 10540.253, 333.042, 52793.415 23/07/27,11:08:28,01,08,2, 11.9,1,1, 19.903, 10540.301, 333.052, 52793.416 23/07/27,11:08:28,02,08,2, 11.9,1,1, 19.903, 10540.278, 333.050, 52793.406 23/07/27,11:08:28,03,08,2, 11.9,1,1, 19.903, 10540.288, 333.038, 52793.417 23/07/27,11:08:28,04,08,2, 11.9,1,1, 19.903, 10540.275, 333.057, 52793.419 23/07/27,11:08:28,05,08,2, 11.9,1,1, 19.903, 10540.281, 333.043, 52793.428 23/07/27,11:08:28,06,08,2, 11.9,1,1, 19.903, 10540.294, 333.047, 52793.443 23/07/27,11:08:28,07,08,2, 11.9,1,1, 19.903, 10540.294, 333.053, 52793.419 23/07/27,11:08:28,08,08,2, 11.9,1,1, 19.903, 10540.281, 333.043, 52793.422 23/07/27,11:08:28,09,08,2, 11.9,1,1, 19.903, 10540.302, 333.048, 52793.411 23/07/27,11:08:28,10,08,2, 11.9,1,1, 19.903, 10540.274, 333.043, 52793.459 23/07/27,11:08:28,11,08,2, 11.9,1,1, 19.903, 10540.266, 333.074, 52793.438 23/07/27,11:08:28,12,08,2, 11.9,1,1, 19.903, 10540.292, 333.043, 52793.468 23/07/27,11:08:28,13,08,2, 11.9,1,1, 19.903, 10540.280, 333.077, 52793.450 23/07/27,11:08:28,14,08,2, 11.9,1,1, 19.903, 10540.264, 333.063, 52793.415 23/07/27,11:08:28,15,08,2, 11.9,1,1, 19.903, 10540.273, 333.061, 52793.417 23/07/27,11:08:28,16,08,2, 11.9,1,1, 19.903, 10540.284, 333.076, 52793.448 23/07/27,11:08:28,17,08,2, 11.9,1,1, 19.903, 10540.248, 333.059, 52793.456 23/07/27,11:08:28,18,08,2, 11.9,1,1, 19.903, 10540.262, 333.073, 52793.414 23/07/27,11:08:28,19,08,2, 11.9,1,1, 19.903, 10540.259, 333.080, 52793.441 23/07/27,11:08:29,00,08,2, 11.9,1,1, 19.900, 10540.253, 333.080, 52793.441 23/07/27,11:08:29,01,08,2, 11.9,1,1, 19.900, 10540.260, 333.081, 52793.437 23/07/27,11:08:29,02,08,2, 11.9,1,1, 19.900, 10540.290, 333.066, 52793.444 23/07/27,11:08:29,03,08,2, 11.9,1,1, 19.900, 10540.270, 333.053, 52793.451 23/07/27,11:08:29,04,08,2, 11.9,1,1, 19.900, 10540.247, 333.082, 52793.447 23/07/27,11:08:29,05,08,2, 11.9,1,1, 19.900, 10540.252, 333.054, 52793.462 23/07/27,11:08:29,06,08,2, 11.9,1,1, 19.900, 10540.249, 333.072, 52793.413 23/07/27,11:08:29,07,08,2, 11.9,1,1, 19.900, 10540.269, 333.058, 52793.464 23/07/27,11:08:29,08,08,2, 11.9,1,1, 19.900, 10540.268, 333.056, 52793.480 23/07/27,11:08:29,09,08,2, 11.9,1,1, 19.900, 10540.245, 333.070, 52793.437 23/07/27,11:08:29,10,08,2, 11.9,1,1, 19.900, 10540.262, 333.078, 52793.463 23/07/27,11:08:29,11,08,2, 11.9,1,1, 19.900, 10540.241, 333.095, 52793.446 23/07/27,11:08:29,12,08,2, 11.9,1,1, 19.900, 10540.238, 333.088, 52793.431 23/07/27,11:08:29,13,08,2, 11.9,1,1, 19.900, 10540.228, 333.108, 52793.426 23/07/27,11:08:29,14,08,2, 11.9,1,1, 19.900, 10540.221, 333.088, 52793.456 23/07/27,11:08:29,15,08,2, 11.9,1,1, 19.900, 10540.242, 333.087, 52793.431 23/07/27,11:08:29,16,08,2, 11.9,1,1, 19.900, 10540.227, 333.090, 52793.450 23/07/27,11:08:29,17,08,2, 11.9,1,1, 19.900, 10540.224, 333.090, 52793.459 23/07/27,11:08:29,18,08,2, 11.9,1,1, 19.900, 10540.234, 333.102, 52793.476 23/07/27,11:08:29,19,08,2, 11.9,1,1, 19.900, 10540.226, 333.107, 52793.447 23/07/27,11:08:30,00,08,2, 11.8,1,1, 19.905, 10540.220, 333.107, 52793.447 23/07/27,11:08:30,01,08,2, 11.8,1,1, 19.905, 10540.223, 333.111, 52793.492 23/07/27,11:08:30,02,08,2, 11.8,1,1, 19.905, 10540.232, 333.119, 52793.478 23/07/27,11:08:30,03,08,2, 11.8,1,1, 19.905, 10540.233, 333.135, 52793.482 23/07/27,11:08:30,04,08,2, 11.8,1,1, 19.905, 10540.228, 333.115, 52793.475 23/07/27,11:08:30,05,08,2, 11.8,1,1, 19.905, 10540.244, 333.162, 52793.472 23/07/27,11:08:30,06,08,2, 11.8,1,1, 19.905, 10540.238, 333.110, 52793.456 23/07/27,11:08:30,07,08,2, 11.8,1,1, 19.905, 10540.230, 333.134, 52793.472 23/07/27,11:08:30,08,08,2, 11.8,1,1, 19.905, 10540.222, 333.137, 52793.523 23/07/27,11:08:30,09,08,2, 11.8,1,1, 19.905, 10540.228, 333.150, 52793.492 23/07/27,11:08:30,10,08,2, 11.8,1,1, 19.905, 10540.215, 333.124, 52793.485 23/07/27,11:08:30,11,08,2, 11.8,1,1, 19.905, 10540.231, 333.130, 52793.467 23/07/27,11:08:30,12,08,2, 11.8,1,1, 19.905, 10540.229, 333.140, 52793.489 23/07/27,11:08:30,13,08,2, 11.8,1,1, 19.905, 10540.234, 333.135, 52793.514 23/07/27,11:08:30,14,08,2, 11.8,1,1, 19.905, 10540.235, 333.162, 52793.505 23/07/27,11:08:30,15,08,2, 11.8,1,1, 19.905, 10540.214, 333.164, 52793.458 23/07/27,11:08:30,16,08,2, 11.8,1,1, 19.905, 10540.226, 333.146, 52793.483 23/07/27,11:08:30,17,08,2, 11.8,1,1, 19.905, 10540.224, 333.176, 52793.451 23/07/27,11:08:30,18,08,2, 11.8,1,1, 19.905, 10540.205, 333.166, 52793.482 23/07/27,11:08:30,19,08,2, 11.8,1,1, 19.905, 10540.213, 333.152, 52793.492 23/07/27,11:08:31,00,08,2, 11.9,1,1, 19.903, 10540.211, 333.152, 52793.492 23/07/27,11:08:31,01,08,2, 11.9,1,1, 19.903, 10540.242, 333.150, 52793.504 23/07/27,11:08:31,02,08,2, 11.9,1,1, 19.903, 10540.200, 333.176, 52793.518 23/07/27,11:08:31,03,08,2, 11.9,1,1, 19.903, 10540.228, 333.155, 52793.492 23/07/27,11:08:31,04,08,2, 11.9,1,1, 19.903, 10540.214, 333.182, 52793.533 23/07/27,11:08:31,05,08,2, 11.9,1,1, 19.903, 10540.222, 333.178, 52793.494 23/07/27,11:08:31,06,08,2, 11.9,1,1, 19.903, 10540.213, 333.190, 52793.500 23/07/27,11:08:31,07,08,2, 11.9,1,1, 19.903, 10540.214, 333.205, 52793.513 23/07/27,11:08:31,08,08,2, 11.9,1,1, 19.903, 10540.196, 333.186, 52793.500 23/07/27,11:08:31,09,08,2, 11.9,1,1, 19.903, 10540.220, 333.212, 52793.500 23/07/27,11:08:31,10,08,2, 11.9,1,1, 19.903, 10540.204, 333.209, 52793.470 23/07/27,11:08:31,11,08,2, 11.9,1,1, 19.903, 10540.221, 333.237, 52793.503 23/07/27,11:08:31,12,08,2, 11.9,1,1, 19.903, 10540.200, 333.229, 52793.518 23/07/27,11:08:31,13,08,2, 11.9,1,1, 19.903, 10540.211, 333.260, 52793.519 23/07/27,11:08:31,14,08,2, 11.9,1,1, 19.903, 10540.208, 333.228, 52793.472 23/07/27,11:08:31,15,08,2, 11.9,1,1, 19.903, 10540.212, 333.257, 52793.548 23/07/27,11:08:31,16,08,2, 11.9,1,1, 19.903, 10540.213, 333.240, 52793.517 23/07/27,11:08:31,17,08,2, 11.9,1,1, 19.903, 10540.244, 333.256, 52793.491 23/07/27,11:08:31,18,08,2, 11.9,1,1, 19.903, 10540.211, 333.266, 52793.510 23/07/27,11:08:31,19,08,2, 11.9,1,1, 19.903, 10540.201, 333.277, 52793.480 23/07/27,11:08:32,00,08,2, 12.0,1,1, 19.906, 10540.195, 333.277, 52793.480 23/07/27,11:08:32,01,08,2, 12.0,1,1, 19.906, 10540.200, 333.276, 52793.495 23/07/27,11:08:32,02,08,2, 12.0,1,1, 19.906, 10540.189, 333.292, 52793.535 23/07/27,11:08:32,03,08,2, 12.0,1,1, 19.906, 10540.188, 333.283, 52793.510 23/07/27,11:08:32,04,08,2, 12.0,1,1, 19.906, 10540.208, 333.291, 52793.557 23/07/27,11:08:32,05,08,2, 12.0,1,1, 19.906, 10540.187, 333.298, 52793.525 23/07/27,11:08:32,06,08,2, 12.0,1,1, 19.906, 10540.192, 333.317, 52793.562 23/07/27,11:08:32,07,08,2, 12.0,1,1, 19.906, 10540.212, 333.313, 52793.549 23/07/27,11:08:32,08,08,2, 12.0,1,1, 19.906, 10540.194, 333.306, 52793.566 23/07/27,11:08:32,09,08,2, 12.0,1,1, 19.906, 10540.217, 333.303, 52793.545 23/07/27,11:08:32,10,08,2, 12.0,1,1, 19.906, 10540.223, 333.312, 52793.582 23/07/27,11:08:32,11,08,2, 12.0,1,1, 19.906, 10540.222, 333.306, 52793.551 23/07/27,11:08:32,12,08,2, 12.0,1,1, 19.906, 10540.232, 333.314, 52793.573 23/07/27,11:08:32,13,08,2, 12.0,1,1, 19.906, 10540.203, 333.320, 52793.555 23/07/27,11:08:32,14,08,2, 12.0,1,1, 19.906, 10540.212, 333.326, 52793.578 23/07/27,11:08:32,15,08,2, 12.0,1,1, 19.906, 10540.230, 333.337, 52793.532 23/07/27,11:08:32,16,08,2, 12.0,1,1, 19.906, 10540.195, 333.340, 52793.594 23/07/27,11:08:32,17,08,2, 12.0,1,1, 19.906, 10540.200, 333.354, 52793.567 23/07/27,11:08:32,18,08,2, 12.0,1,1, 19.906, 10540.202, 333.362, 52793.567 23/07/27,11:08:32,19,08,2, 12.0,1,1, 19.906, 10540.227, 333.349, 52793.586 23/07/27,11:08:33,00,08,2, 11.8,1,1, 19.903, 10540.220, 333.349, 52793.586 23/07/27,11:08:33,01,08,2, 11.8,1,1, 19.903, 10540.210, 333.385, 52793.550 23/07/27,11:08:33,02,08,2, 11.8,1,1, 19.903, 10540.211, 333.358, 52793.558 23/07/27,11:08:33,03,08,2, 11.8,1,1, 19.903, 10540.205, 333.368, 52793.561 23/07/27,11:08:33,04,08,2, 11.8,1,1, 19.903, 10540.223, 333.372, 52793.573 23/07/27,11:08:33,05,08,2, 11.8,1,1, 19.903, 10540.210, 333.380, 52793.551 23/07/27,11:08:33,06,08,2, 11.8,1,1, 19.903, 10540.196, 333.393, 52793.599 23/07/27,11:08:33,07,08,2, 11.8,1,1, 19.903, 10540.206, 333.383, 52793.567 23/07/27,11:08:33,08,08,2, 11.8,1,1, 19.903, 10540.224, 333.408, 52793.576 23/07/27,11:08:33,09,08,2, 11.8,1,1, 19.903, 10540.209, 333.416, 52793.537 23/07/27,11:08:33,10,08,2, 11.8,1,1, 19.903, 10540.198, 333.418, 52793.579 23/07/27,11:08:33,11,08,2, 11.8,1,1, 19.903, 10540.207, 333.414, 52793.592 23/07/27,11:08:33,12,08,2, 11.8,1,1, 19.903, 10540.219, 333.424, 52793.591 23/07/27,11:08:33,13,08,2, 11.8,1,1, 19.903, 10540.215, 333.414, 52793.591 23/07/27,11:08:33,14,08,2, 11.8,1,1, 19.903, 10540.217, 333.433, 52793.561 23/07/27,11:08:33,15,08,2, 11.8,1,1, 19.903, 10540.233, 333.409, 52793.547 23/07/27,11:08:33,16,08,2, 11.8,1,1, 19.903, 10540.220, 333.442, 52793.549 23/07/27,11:08:33,17,08,2, 11.8,1,1, 19.903, 10540.213, 333.433, 52793.606 23/07/27,11:08:33,18,08,2, 11.8,1,1, 19.903, 10540.232, 333.470, 52793.576 23/07/27,11:08:33,19,08,2, 11.8,1,1, 19.903, 10540.229, 333.467, 52793.605 23/07/27,11:08:34,00,08,2, 11.8,1,1, 19.904, 10540.228, 333.467, 52793.605 23/07/27,11:08:34,01,08,2, 11.8,1,1, 19.904, 10540.202, 333.478, 52793.581 23/07/27,11:08:34,02,08,2, 11.8,1,1, 19.904, 10540.214, 333.479, 52793.562 23/07/27,11:08:34,03,08,2, 11.8,1,1, 19.904, 10540.214, 333.478, 52793.606 23/07/27,11:08:34,04,08,2, 11.8,1,1, 19.904, 10540.223, 333.470, 52793.592 23/07/27,11:08:34,05,08,2, 11.8,1,1, 19.904, 10540.204, 333.454, 52793.592 23/07/27,11:08:34,06,08,2, 11.8,1,1, 19.904, 10540.199, 333.471, 52793.580 23/07/27,11:08:34,07,08,2, 11.8,1,1, 19.904, 10540.214, 333.505, 52793.586 23/07/27,11:08:34,08,08,2, 11.8,1,1, 19.904, 10540.170, 333.423, 52792.642 23/07/27,11:08:34,09,08,2, 11.8,1,1, 19.904, 10540.287, 333.429, 52792.586 23/07/27,11:08:34,10,08,2, 11.8,1,1, 19.904, 10540.273, 333.450, 52792.767 23/07/27,11:08:34,11,08,2, 11.8,1,1, 19.904, 10540.242, 333.450, 52792.801 23/07/27,11:08:34,12,08,2, 11.8,1,1, 19.904, 10540.240, 333.465, 52792.910 23/07/27,11:08:34,13,08,2, 11.8,1,1, 19.904, 10540.225, 333.466, 52792.999 23/07/27,11:08:34,14,08,2, 11.8,1,1, 19.904, 10540.247, 333.485, 52793.072 23/07/27,11:08:34,15,08,2, 11.8,1,1, 19.904, 10540.249, 333.484, 52793.111 23/07/27,11:08:34,16,08,2, 11.8,1,1, 19.904, 10540.244, 333.498, 52793.201 23/07/27,11:08:34,17,08,2, 11.8,1,1, 19.904, 10540.241, 333.471, 52793.106 23/07/27,11:08:34,18,08,2, 11.8,1,1, 19.904, 10540.241, 333.497, 52793.135 23/07/27,11:08:34,19,08,2, 11.8,1,1, 19.904, 10540.231, 333.521, 52793.122 23/07/27,11:08:35,00,08,2, 11.8,1,1, 19.907, 10540.228, 333.521, 52793.122 23/07/27,11:08:35,01,08,2, 11.8,1,1, 19.907, 10540.242, 333.517, 52793.102 23/07/27,11:08:35,02,08,2, 11.8,1,1, 19.907, 10540.222, 333.525, 52793.151 23/07/27,11:08:35,03,08,2, 11.8,1,1, 19.907, 10540.215, 333.531, 52793.085 23/07/27,11:08:35,04,08,2, 11.8,1,1, 19.907, 10540.221, 333.535, 52793.029 23/07/27,11:08:35,05,08,2, 11.8,1,1, 19.907, 10540.248, 333.518, 52793.047 23/07/27,11:08:35,06,08,2, 11.8,1,1, 19.907, 10540.269, 333.545, 52793.052 23/07/27,11:08:35,07,08,2, 11.8,1,1, 19.907, 10540.239, 333.547, 52793.006 23/07/27,11:08:35,08,08,2, 11.8,1,1, 19.907, 10540.255, 333.550, 52793.125 23/07/27,11:08:35,09,08,2, 11.8,1,1, 19.907, 10540.263, 333.565, 52792.994 23/07/27,11:08:35,10,08,2, 11.8,1,1, 19.907, 10540.337, 333.560, 52793.115 23/07/27,11:08:35,11,08,2, 11.8,1,1, 19.907, 10540.195, 333.558, 52792.846 23/07/27,11:08:35,12,08,2, 11.8,1,1, 19.907, 10540.267, 333.589, 52792.995 23/07/27,11:08:35,13,08,2, 11.8,1,1, 19.907, 10540.244, 333.554, 52792.979 23/07/27,11:08:35,14,08,2, 11.8,1,1, 19.907, 10540.281, 333.543, 52792.959 23/07/27,11:08:35,15,08,2, 11.8,1,1, 19.907, 10540.329, 333.607, 52793.556 23/07/27,11:08:35,16,08,2, 11.8,1,1, 19.907, 10540.269, 333.603, 52793.871 23/07/27,11:08:35,17,08,2, 11.8,1,1, 19.907, 10540.269, 333.632, 52793.750 23/07/27,11:08:35,18,08,2, 11.8,1,1, 19.907, 10540.260, 333.635, 52793.804 23/07/27,11:08:35,19,08,2, 11.8,1,1, 19.907, 10540.264, 333.645, 52793.782 23/07/27,11:08:36,00,08,2, 11.8,1,1, 19.907, 10540.261, 333.645, 52793.782 23/07/27,11:08:36,01,08,2, 11.8,1,1, 19.907, 10540.264, 333.657, 52793.735 23/07/27,11:08:36,02,08,2, 11.8,1,1, 19.907, 10540.256, 333.641, 52793.738 23/07/27,11:08:36,03,08,2, 11.8,1,1, 19.907, 10540.284, 333.611, 52793.741 23/07/27,11:08:36,04,08,2, 11.8,1,1, 19.907, 10540.261, 333.629, 52793.724 23/07/27,11:08:36,05,08,2, 11.8,1,1, 19.907, 10540.259, 333.654, 52793.674 23/07/27,11:08:36,06,08,2, 11.8,1,1, 19.907, 10540.260, 333.644, 52793.706 23/07/27,11:08:36,07,08,2, 11.8,1,1, 19.907, 10540.257, 333.648, 52793.699 23/07/27,11:08:36,08,08,2, 11.8,1,1, 19.907, 10540.254, 333.667, 52793.663 23/07/27,11:08:36,09,08,2, 11.8,1,1, 19.907, 10540.274, 333.671, 52793.710 23/07/27,11:08:36,10,08,2, 11.8,1,1, 19.907, 10540.264, 333.657, 52793.677 23/07/27,11:08:36,11,08,2, 11.8,1,1, 19.907, 10540.263, 333.663, 52793.647 23/07/27,11:08:36,12,08,2, 11.8,1,1, 19.907, 10540.261, 333.675, 52793.666 23/07/27,11:08:36,13,08,2, 11.8,1,1, 19.907, 10540.277, 333.672, 52793.680 23/07/27,11:08:36,14,08,2, 11.8,1,1, 19.907, 10540.247, 333.668, 52793.682 23/07/27,11:08:36,15,08,2, 11.8,1,1, 19.907, 10540.278, 333.666, 52793.704 23/07/27,11:08:36,16,08,2, 11.8,1,1, 19.907, 10540.271, 333.659, 52793.661 23/07/27,11:08:36,17,08,2, 11.8,1,1, 19.907, 10540.263, 333.666, 52793.661 23/07/27,11:08:36,18,08,2, 11.8,1,1, 19.907, 10540.278, 333.670, 52793.665 23/07/27,11:08:36,19,08,2, 11.8,1,1, 19.907, 10540.279, 333.690, 52793.644 23/07/27,11:08:37,00,08,2, 11.9,1,1, 19.902, 10540.278, 333.690, 52793.644 23/07/27,11:08:37,01,08,2, 11.9,1,1, 19.902, 10540.274, 333.676, 52793.682 23/07/27,11:08:37,02,08,2, 11.9,1,1, 19.902, 10540.266, 333.675, 52793.678 23/07/27,11:08:37,03,08,2, 11.9,1,1, 19.902, 10540.279, 333.686, 52793.696 23/07/27,11:08:37,04,08,2, 11.9,1,1, 19.902, 10540.267, 333.668, 52793.656 23/07/27,11:08:37,05,08,2, 11.9,1,1, 19.902, 10540.265, 333.697, 52793.682 23/07/27,11:08:37,06,08,2, 11.9,1,1, 19.902, 10540.266, 333.713, 52793.668 23/07/27,11:08:37,07,08,2, 11.9,1,1, 19.902, 10540.287, 333.693, 52793.638 23/07/27,11:08:37,08,08,2, 11.9,1,1, 19.902, 10540.281, 333.739, 52793.693 23/07/27,11:08:37,09,08,2, 11.9,1,1, 19.902, 10540.293, 333.701, 52793.649 23/07/27,11:08:37,10,08,2, 11.9,1,1, 19.902, 10540.252, 333.736, 52793.617 23/07/27,11:08:37,11,08,2, 11.9,1,1, 19.902, 10540.278, 333.745, 52793.671 23/07/27,11:08:37,12,08,2, 11.9,1,1, 19.902, 10540.292, 333.750, 52793.685 23/07/27,11:08:37,13,08,2, 11.9,1,1, 19.902, 10540.276, 333.720, 52793.636 23/07/27,11:08:37,14,08,2, 11.9,1,1, 19.902, 10540.318, 333.737, 52793.644 23/07/27,11:08:37,15,08,2, 11.9,1,1, 19.902, 10540.275, 333.741, 52793.621 23/07/27,11:08:37,16,08,2, 11.9,1,1, 19.902, 10540.275, 333.738, 52793.658 23/07/27,11:08:37,17,08,2, 11.9,1,1, 19.902, 10540.281, 333.720, 52793.667 23/07/27,11:08:37,18,08,2, 11.9,1,1, 19.902, 10540.290, 333.736, 52793.675 23/07/27,11:08:37,19,08,2, 11.9,1,1, 19.902, 10540.271, 333.706, 52793.667 23/07/27,11:08:38,00,09,2, 11.8,1,1, 19.904, 10540.270, 333.706, 52793.667 23/07/27,11:08:38,01,09,2, 11.8,1,1, 19.904, 10540.281, 333.719, 52793.623 23/07/27,11:08:38,02,09,2, 11.8,1,1, 19.904, 10540.288, 333.727, 52793.665 23/07/27,11:08:38,03,09,2, 11.8,1,1, 19.904, 10540.295, 333.716, 52793.670 23/07/27,11:08:38,04,09,2, 11.8,1,1, 19.904, 10540.322, 333.747, 52793.697 23/07/27,11:08:38,05,09,2, 11.8,1,1, 19.904, 10540.298, 333.713, 52793.698 23/07/27,11:08:38,06,09,2, 11.8,1,1, 19.904, 10540.311, 333.750, 52793.673 23/07/27,11:08:38,07,09,2, 11.8,1,1, 19.904, 10540.315, 333.758, 52793.680 23/07/27,11:08:38,08,09,2, 11.8,1,1, 19.904, 10540.286, 333.747, 52793.641 23/07/27,11:08:38,09,09,2, 11.8,1,1, 19.904, 10540.318, 333.767, 52793.669 23/07/27,11:08:38,10,09,2, 11.8,1,1, 19.904, 10540.298, 333.759, 52793.666 23/07/27,11:08:38,11,09,2, 11.8,1,1, 19.904, 10540.308, 333.760, 52793.683 23/07/27,11:08:38,12,09,2, 11.8,1,1, 19.904, 10540.314, 333.726, 52793.698 23/07/27,11:08:38,13,09,2, 11.8,1,1, 19.904, 10540.314, 333.736, 52793.641 23/07/27,11:08:38,14,09,2, 11.8,1,1, 19.904, 10540.289, 333.753, 52793.715 23/07/27,11:08:38,15,09,2, 11.8,1,1, 19.904, 10540.301, 333.751, 52793.668 23/07/27,11:08:38,16,09,2, 11.8,1,1, 19.904, 10540.323, 333.741, 52793.670 23/07/27,11:08:38,17,09,2, 11.8,1,1, 19.904, 10540.310, 333.770, 52793.656 23/07/27,11:08:38,18,09,2, 11.8,1,1, 19.904, 10540.306, 333.753, 52793.657 23/07/27,11:08:38,19,09,2, 11.8,1,1, 19.904, 10540.303, 333.768, 52793.668 23/07/27,11:08:39,00,09,2, 11.7,1,1, 19.906, 10540.295, 333.768, 52793.668 23/07/27,11:08:39,01,09,2, 11.7,1,1, 19.906, 10540.313, 333.751, 52793.657 23/07/27,11:08:39,02,09,2, 11.7,1,1, 19.906, 10540.301, 333.758, 52793.645 23/07/27,11:08:39,03,09,2, 11.7,1,1, 19.906, 10540.310, 333.777, 52793.683 23/07/27,11:08:39,04,09,2, 11.7,1,1, 19.906, 10540.305, 333.775, 52793.662 23/07/27,11:08:39,05,09,2, 11.7,1,1, 19.906, 10540.299, 333.770, 52793.675 23/07/27,11:08:39,06,09,2, 11.7,1,1, 19.906, 10540.327, 333.781, 52793.673 23/07/27,11:08:39,07,09,2, 11.7,1,1, 19.906, 10540.306, 333.783, 52793.679 23/07/27,11:08:39,08,09,2, 11.7,1,1, 19.906, 10540.302, 333.775, 52793.663 23/07/27,11:08:39,09,09,2, 11.7,1,1, 19.906, 10540.306, 333.765, 52793.637 23/07/27,11:08:39,10,09,2, 11.7,1,1, 19.906, 10540.325, 333.762, 52793.684 23/07/27,11:08:39,11,09,2, 11.7,1,1, 19.906, 10540.318, 333.782, 52793.671 23/07/27,11:08:39,12,09,2, 11.7,1,1, 19.906, 10540.319, 333.784, 52793.638 23/07/27,11:08:39,13,09,2, 11.7,1,1, 19.906, 10540.314, 333.768, 52793.650 23/07/27,11:08:39,14,09,2, 11.7,1,1, 19.906, 10540.321, 333.761, 52793.726 23/07/27,11:08:39,15,09,2, 11.7,1,1, 19.906, 10540.330, 333.777, 52793.656 23/07/27,11:08:39,16,09,2, 11.7,1,1, 19.906, 10540.332, 333.756, 52793.709 23/07/27,11:08:39,17,09,2, 11.7,1,1, 19.906, 10540.316, 333.789, 52793.636 23/07/27,11:08:39,18,09,2, 11.7,1,1, 19.906, 10540.317, 333.778, 52793.687 23/07/27,11:08:39,19,09,2, 11.7,1,1, 19.906, 10540.321, 333.761, 52793.682 23/07/27,11:08:40,00,09,2, 11.9,1,1, 19.908, 10540.320, 333.761, 52793.682 23/07/27,11:08:40,01,09,2, 11.9,1,1, 19.908, 10540.343, 333.773, 52793.692 23/07/27,11:08:40,02,09,2, 11.9,1,1, 19.908, 10540.319, 333.773, 52793.706 23/07/27,11:08:40,03,09,2, 11.9,1,1, 19.908, 10540.337, 333.777, 52793.691 23/07/27,11:08:40,04,09,2, 11.9,1,1, 19.908, 10540.298, 333.768, 52793.704 23/07/27,11:08:40,05,09,2, 11.9,1,1, 19.908, 10540.334, 333.769, 52793.678 23/07/27,11:08:40,06,09,2, 11.9,1,1, 19.908, 10540.331, 333.788, 52793.688 23/07/27,11:08:40,07,09,2, 11.9,1,1, 19.908, 10540.339, 333.759, 52793.703 23/07/27,11:08:40,08,09,2, 11.9,1,1, 19.908, 10540.310, 333.768, 52793.648 23/07/27,11:08:40,09,09,2, 11.9,1,1, 19.908, 10540.352, 333.782, 52793.676 23/07/27,11:08:40,10,09,2, 11.9,1,1, 19.908, 10540.340, 333.786, 52793.701 23/07/27,11:08:40,11,09,2, 11.9,1,1, 19.908, 10540.325, 333.762, 52793.675 23/07/27,11:08:40,12,09,2, 11.9,1,1, 19.908, 10540.331, 333.771, 52793.679 23/07/27,11:08:40,13,09,2, 11.9,1,1, 19.908, 10540.335, 333.751, 52793.707 23/07/27,11:08:40,14,09,2, 11.9,1,1, 19.908, 10540.352, 333.784, 52793.688 23/07/27,11:08:40,15,09,2, 11.9,1,1, 19.908, 10540.321, 333.766, 52793.720 23/07/27,11:08:40,16,09,2, 11.9,1,1, 19.908, 10540.338, 333.773, 52793.739 23/07/27,11:08:40,17,09,2, 11.9,1,1, 19.908, 10540.346, 333.780, 52793.720 23/07/27,11:08:40,18,09,2, 11.9,1,1, 19.908, 10540.323, 333.754, 52793.698 23/07/27,11:08:40,19,09,2, 11.9,1,1, 19.908, 10540.315, 333.753, 52793.714 23/07/27,11:08:41,00,09,2, 11.9,1,1, 19.901, 10540.311, 333.753, 52793.714 23/07/27,11:08:41,01,09,2, 11.9,1,1, 19.901, 10540.338, 333.768, 52793.700 23/07/27,11:08:41,02,09,2, 11.9,1,1, 19.901, 10540.331, 333.767, 52793.691 23/07/27,11:08:41,03,09,2, 11.9,1,1, 19.901, 10540.326, 333.757, 52793.702 23/07/27,11:08:41,04,09,2, 11.9,1,1, 19.901, 10540.315, 333.767, 52793.735 23/07/27,11:08:41,05,09,2, 11.9,1,1, 19.901, 10540.329, 333.754, 52793.698 23/07/27,11:08:41,06,09,2, 11.9,1,1, 19.901, 10540.319, 333.739, 52793.702 23/07/27,11:08:41,07,09,2, 11.9,1,1, 19.901, 10540.348, 333.754, 52793.726 23/07/27,11:08:41,08,09,2, 11.9,1,1, 19.901, 10540.334, 333.750, 52793.693 23/07/27,11:08:41,09,09,2, 11.9,1,1, 19.901, 10540.338, 333.736, 52793.731 23/07/27,11:08:41,10,09,2, 11.9,1,1, 19.901, 10540.365, 333.766, 52793.716 23/07/27,11:08:41,11,09,2, 11.9,1,1, 19.901, 10540.343, 333.765, 52793.708 23/07/27,11:08:41,12,09,2, 11.9,1,1, 19.901, 10540.337, 333.754, 52793.730 23/07/27,11:08:41,13,09,2, 11.9,1,1, 19.901, 10540.334, 333.783, 52793.700 23/07/27,11:08:41,14,09,2, 11.9,1,1, 19.901, 10540.321, 333.767, 52793.732 23/07/27,11:08:41,15,09,2, 11.9,1,1, 19.901, 10540.351, 333.737, 52793.690 23/07/27,11:08:41,16,09,2, 11.9,1,1, 19.901, 10540.352, 333.766, 52793.688 23/07/27,11:08:41,17,09,2, 11.9,1,1, 19.901, 10540.340, 333.766, 52793.670 23/07/27,11:08:41,18,09,2, 11.9,1,1, 19.901, 10540.343, 333.784, 52793.721 23/07/27,11:08:41,19,09,2, 11.9,1,1, 19.901, 10540.329, 333.755, 52793.705 23/07/27,11:08:42,00,09,2, 11.9,1,1, 19.907, 10540.328, 333.755, 52793.705 23/07/27,11:08:42,01,09,2, 11.9,1,1, 19.907, 10540.327, 333.749, 52793.694 23/07/27,11:08:42,02,09,2, 11.9,1,1, 19.907, 10540.327, 333.747, 52793.705 23/07/27,11:08:42,03,09,2, 11.9,1,1, 19.907, 10540.364, 333.746, 52793.743 23/07/27,11:08:42,04,09,2, 11.9,1,1, 19.907, 10540.340, 333.761, 52793.700 23/07/27,11:08:42,05,09,2, 11.9,1,1, 19.907, 10540.360, 333.768, 52793.714 23/07/27,11:08:42,06,09,2, 11.9,1,1, 19.907, 10540.332, 333.770, 52793.717 23/07/27,11:08:42,07,09,2, 11.9,1,1, 19.907, 10540.354, 333.769, 52793.709 23/07/27,11:08:42,08,09,2, 11.9,1,1, 19.907, 10540.359, 333.754, 52793.723 23/07/27,11:08:42,09,09,2, 11.9,1,1, 19.907, 10540.352, 333.773, 52793.724 23/07/27,11:08:42,10,09,2, 11.9,1,1, 19.907, 10540.345, 333.775, 52793.713 23/07/27,11:08:42,11,09,2, 11.9,1,1, 19.907, 10540.350, 333.775, 52793.740 23/07/27,11:08:42,12,09,2, 11.9,1,1, 19.907, 10540.335, 333.756, 52793.710 23/07/27,11:08:42,13,09,2, 11.9,1,1, 19.907, 10540.326, 333.769, 52793.703 23/07/27,11:08:42,14,09,2, 11.9,1,1, 19.907, 10540.334, 333.765, 52793.729 23/07/27,11:08:42,15,09,2, 11.9,1,1, 19.907, 10540.343, 333.769, 52793.738 23/07/27,11:08:42,16,09,2, 11.9,1,1, 19.907, 10540.345, 333.767, 52793.719 23/07/27,11:08:42,17,09,2, 11.9,1,1, 19.907, 10540.318, 333.768, 52793.717 23/07/27,11:08:42,18,09,2, 11.9,1,1, 19.907, 10540.333, 333.753, 52793.684 23/07/27,11:08:42,19,09,2, 11.9,1,1, 19.907, 10540.355, 333.751, 52793.737 23/07/27,11:08:43,00,08,2, 11.9,1,1, 19.905, 10540.353, 333.751, 52793.737 23/07/27,11:08:43,01,08,2, 11.9,1,1, 19.905, 10540.361, 333.754, 52793.671 23/07/27,11:08:43,02,08,2, 11.9,1,1, 19.905, 10540.332, 333.769, 52793.723 23/07/27,11:08:43,03,08,2, 11.9,1,1, 19.905, 10540.321, 333.772, 52793.707 23/07/27,11:08:43,04,08,2, 11.9,1,1, 19.905, 10540.341, 333.758, 52793.683 23/07/27,11:08:43,05,08,2, 11.9,1,1, 19.905, 10540.361, 333.756, 52793.704 23/07/27,11:08:43,06,08,2, 11.9,1,1, 19.905, 10540.354, 333.744, 52793.679 23/07/27,11:08:43,07,08,2, 11.9,1,1, 19.905, 10540.366, 333.765, 52793.683 23/07/27,11:08:43,08,08,2, 11.9,1,1, 19.905, 10540.322, 333.740, 52793.698 23/07/27,11:08:43,09,08,2, 11.9,1,1, 19.905, 10540.357, 333.770, 52793.705 23/07/27,11:08:43,10,08,2, 11.9,1,1, 19.905, 10540.333, 333.730, 52793.681 23/07/27,11:08:43,11,08,2, 11.9,1,1, 19.905, 10540.355, 333.749, 52793.700 23/07/27,11:08:43,12,08,2, 11.9,1,1, 19.905, 10540.327, 333.743, 52793.722 23/07/27,11:08:43,13,08,2, 11.9,1,1, 19.905, 10540.345, 333.756, 52793.691 23/07/27,11:08:43,14,08,2, 11.9,1,1, 19.905, 10540.332, 333.746, 52793.693 23/07/27,11:08:43,15,08,2, 11.9,1,1, 19.905, 10540.356, 333.754, 52793.771 23/07/27,11:08:43,16,08,2, 11.9,1,1, 19.905, 10540.317, 333.730, 52793.718 23/07/27,11:08:43,17,08,2, 11.9,1,1, 19.905, 10540.315, 333.712, 52793.703 23/07/27,11:08:43,18,08,2, 11.9,1,1, 19.905, 10540.348, 333.739, 52793.723 23/07/27,11:08:43,19,08,2, 11.9,1,1, 19.905, 10540.314, 333.744, 52793.720 23/07/27,11:08:44,00,08,2, 11.9,1,1, 19.907, 10540.311, 333.744, 52793.720 23/07/27,11:08:44,01,08,2, 11.9,1,1, 19.907, 10540.325, 333.740, 52793.734 23/07/27,11:08:44,02,08,2, 11.9,1,1, 19.907, 10540.329, 333.736, 52793.732 23/07/27,11:08:44,03,08,2, 11.9,1,1, 19.907, 10540.352, 333.732, 52793.729 23/07/27,11:08:44,04,08,2, 11.9,1,1, 19.907, 10540.326, 333.722, 52793.707 23/07/27,11:08:44,05,08,2, 11.9,1,1, 19.907, 10540.315, 333.736, 52793.767 23/07/27,11:08:44,06,08,2, 11.9,1,1, 19.907, 10540.303, 333.713, 52793.745 23/07/27,11:08:44,07,08,2, 11.9,1,1, 19.907, 10540.301, 333.723, 52793.731 23/07/27,11:08:44,08,08,2, 11.9,1,1, 19.907, 10540.323, 333.717, 52793.730 23/07/27,11:08:44,09,08,2, 11.9,1,1, 19.907, 10540.344, 333.728, 52793.727 23/07/27,11:08:44,10,08,2, 11.9,1,1, 19.907, 10540.345, 333.713, 52793.766 23/07/27,11:08:44,11,08,2, 11.9,1,1, 19.907, 10540.312, 333.724, 52793.739 23/07/27,11:08:44,12,08,2, 11.9,1,1, 19.907, 10540.316, 333.686, 52793.728 23/07/27,11:08:44,13,08,2, 11.9,1,1, 19.907, 10540.341, 333.710, 52793.720 23/07/27,11:08:44,14,08,2, 11.9,1,1, 19.907, 10540.315, 333.693, 52793.717 23/07/27,11:08:44,15,08,2, 11.9,1,1, 19.907, 10540.329, 333.727, 52793.755 23/07/27,11:08:44,16,08,2, 11.9,1,1, 19.907, 10540.313, 333.717, 52793.772 23/07/27,11:08:44,17,08,2, 11.9,1,1, 19.907, 10540.302, 333.727, 52793.771 23/07/27,11:08:44,18,08,2, 11.9,1,1, 19.907, 10540.309, 333.712, 52793.738 23/07/27,11:08:44,19,08,2, 11.9,1,1, 19.907, 10540.289, 333.717, 52793.783 23/07/27,11:08:45,00,08,2, 11.8,1,1, 19.908, 10540.286, 333.717, 52793.783 23/07/27,11:08:45,01,08,2, 11.8,1,1, 19.908, 10540.263, 333.697, 52793.713 23/07/27,11:08:45,02,08,2, 11.8,1,1, 19.908, 10540.278, 333.708, 52793.756 23/07/27,11:08:45,03,08,2, 11.8,1,1, 19.908, 10540.275, 333.717, 52793.735 23/07/27,11:08:45,04,08,2, 11.8,1,1, 19.908, 10540.300, 333.698, 52793.751 23/07/27,11:08:45,05,08,2, 11.8,1,1, 19.908, 10540.304, 333.704, 52793.763 23/07/27,11:08:45,06,08,2, 11.8,1,1, 19.908, 10540.275, 333.686, 52793.756 23/07/27,11:08:45,07,08,2, 11.8,1,1, 19.908, 10540.295, 333.688, 52793.779 23/07/27,11:08:45,08,08,2, 11.8,1,1, 19.908, 10540.266, 333.683, 52793.753 23/07/27,11:08:45,09,08,2, 11.8,1,1, 19.908, 10540.267, 333.706, 52793.760 23/07/27,11:08:45,10,08,2, 11.8,1,1, 19.908, 10540.284, 333.680, 52793.767 23/07/27,11:08:45,11,08,2, 11.8,1,1, 19.908, 10540.278, 333.698, 52793.740 23/07/27,11:08:45,12,08,2, 11.8,1,1, 19.908, 10540.278, 333.700, 52793.760 23/07/27,11:08:45,13,08,2, 11.8,1,1, 19.908, 10540.273, 333.697, 52793.780 23/07/27,11:08:45,14,08,2, 11.8,1,1, 19.908, 10540.272, 333.684, 52793.785 23/07/27,11:08:45,15,08,2, 11.8,1,1, 19.908, 10540.285, 333.697, 52793.776 23/07/27,11:08:45,16,08,2, 11.8,1,1, 19.908, 10540.275, 333.694, 52793.753 23/07/27,11:08:45,17,08,2, 11.8,1,1, 19.908, 10540.262, 333.704, 52793.750 23/07/27,11:08:45,18,08,2, 11.8,1,1, 19.908, 10540.253, 333.676, 52793.773 23/07/27,11:08:45,19,08,2, 11.8,1,1, 19.908, 10540.266, 333.688, 52793.781 23/07/27,11:08:46,00,08,2, 11.9,1,1, 19.909, 10540.261, 333.688, 52793.781 23/07/27,11:08:46,01,08,2, 11.9,1,1, 19.909, 10540.240, 333.668, 52793.756 23/07/27,11:08:46,02,08,2, 11.9,1,1, 19.909, 10540.228, 333.668, 52793.762 23/07/27,11:08:46,03,08,2, 11.9,1,1, 19.909, 10540.238, 333.684, 52793.745 23/07/27,11:08:46,04,08,2, 11.9,1,1, 19.909, 10540.241, 333.691, 52793.798 23/07/27,11:08:46,05,08,2, 11.9,1,1, 19.909, 10540.213, 333.689, 52793.790 23/07/27,11:08:46,06,08,2, 11.9,1,1, 19.909, 10540.222, 333.712, 52793.737 23/07/27,11:08:46,07,08,2, 11.9,1,1, 19.909, 10540.253, 333.682, 52793.797 23/07/27,11:08:46,08,08,2, 11.9,1,1, 19.909, 10540.225, 333.677, 52793.770 23/07/27,11:08:46,09,08,2, 11.9,1,1, 19.909, 10540.223, 333.672, 52793.804 23/07/27,11:08:46,10,08,2, 11.9,1,1, 19.909, 10540.238, 333.681, 52793.758 23/07/27,11:08:46,11,08,2, 11.9,1,1, 19.909, 10540.208, 333.663, 52793.793 23/07/27,11:08:46,12,08,2, 11.9,1,1, 19.909, 10540.229, 333.674, 52793.817 23/07/27,11:08:46,13,08,2, 11.9,1,1, 19.909, 10540.230, 333.669, 52793.752 23/07/27,11:08:46,14,08,2, 11.9,1,1, 19.909, 10540.184, 333.660, 52793.746 23/07/27,11:08:46,15,08,2, 11.9,1,1, 19.909, 10540.206, 333.642, 52793.804 23/07/27,11:08:46,16,08,2, 11.9,1,1, 19.909, 10540.224, 333.661, 52793.768 23/07/27,11:08:46,17,08,2, 11.9,1,1, 19.909, 10540.215, 333.644, 52793.786 23/07/27,11:08:46,18,08,2, 11.9,1,1, 19.909, 10540.204, 333.653, 52793.747 23/07/27,11:08:46,19,08,2, 11.9,1,1, 19.909, 10540.206, 333.640, 52793.764 23/07/27,11:08:47,00,08,2, 11.9,1,1, 19.903, 10540.203, 333.640, 52793.764 23/07/27,11:08:47,01,08,2, 11.9,1,1, 19.903, 10540.217, 333.651, 52793.766 23/07/27,11:08:47,02,08,2, 11.9,1,1, 19.903, 10540.182, 333.653, 52793.797 23/07/27,11:08:47,03,08,2, 11.9,1,1, 19.903, 10540.186, 333.654, 52793.809 23/07/27,11:08:47,04,08,2, 11.9,1,1, 19.903, 10540.199, 333.650, 52793.806 23/07/27,11:08:47,05,08,2, 11.9,1,1, 19.903, 10540.194, 333.630, 52793.788 23/07/27,11:08:47,06,08,2, 11.9,1,1, 19.903, 10540.174, 333.661, 52793.784 23/07/27,11:08:47,07,08,2, 11.9,1,1, 19.903, 10540.176, 333.650, 52793.765 23/07/27,11:08:47,08,08,2, 11.9,1,1, 19.903, 10540.193, 333.618, 52793.739 23/07/27,11:08:47,09,08,2, 11.9,1,1, 19.903, 10540.185, 333.611, 52793.760 23/07/27,11:08:47,10,08,2, 11.9,1,1, 19.903, 10540.182, 333.622, 52793.780 23/07/27,11:08:47,11,08,2, 11.9,1,1, 19.903, 10540.155, 333.613, 52793.791 23/07/27,11:08:47,12,08,2, 11.9,1,1, 19.903, 10540.164, 333.626, 52793.740 23/07/27,11:08:47,13,08,2, 11.9,1,1, 19.903, 10540.159, 333.632, 52793.790 23/07/27,11:08:47,14,08,2, 11.9,1,1, 19.903, 10540.157, 333.637, 52793.777 23/07/27,11:08:47,15,08,2, 11.9,1,1, 19.903, 10540.151, 333.625, 52793.762 23/07/27,11:08:47,16,08,2, 11.9,1,1, 19.903, 10540.163, 333.631, 52793.788 23/07/27,11:08:47,17,08,2, 11.9,1,1, 19.903, 10540.167, 333.624, 52793.812 23/07/27,11:08:47,18,08,2, 11.9,1,1, 19.903, 10540.161, 333.619, 52793.754 23/07/27,11:08:47,19,08,2, 11.9,1,1, 19.903, 10540.142, 333.610, 52793.744 23/07/27,11:08:48,00,08,2, 11.9,1,1, 19.905, 10540.136, 333.610, 52793.744 23/07/27,11:08:48,01,08,2, 11.9,1,1, 19.905, 10540.148, 333.607, 52793.810 23/07/27,11:08:48,02,08,2, 11.9,1,1, 19.905, 10540.160, 333.605, 52793.770 23/07/27,11:08:48,03,08,2, 11.9,1,1, 19.905, 10540.157, 333.596, 52793.786 23/07/27,11:08:48,04,08,2, 11.9,1,1, 19.905, 10540.150, 333.586, 52793.774 23/07/27,11:08:48,05,08,2, 11.9,1,1, 19.905, 10540.130, 333.574, 52793.777 23/07/27,11:08:48,06,08,2, 11.9,1,1, 19.905, 10540.144, 333.580, 52793.784 23/07/27,11:08:48,07,08,2, 11.9,1,1, 19.905, 10540.128, 333.555, 52793.766 23/07/27,11:08:48,08,08,2, 11.9,1,1, 19.905, 10540.129, 333.568, 52793.802 23/07/27,11:08:48,09,08,2, 11.9,1,1, 19.905, 10540.139, 333.572, 52793.803 23/07/27,11:08:48,10,08,2, 11.9,1,1, 19.905, 10540.129, 333.564, 52793.755 23/07/27,11:08:48,11,08,2, 11.9,1,1, 19.905, 10540.128, 333.547, 52793.768 23/07/27,11:08:48,12,08,2, 11.9,1,1, 19.905, 10540.141, 333.546, 52793.783 23/07/27,11:08:48,13,08,2, 11.9,1,1, 19.905, 10540.110, 333.538, 52793.823 23/07/27,11:08:48,14,08,2, 11.9,1,1, 19.905, 10540.133, 333.550, 52793.835 23/07/27,11:08:48,15,08,2, 11.9,1,1, 19.905, 10540.104, 333.538, 52793.804 23/07/27,11:08:48,16,08,2, 11.9,1,1, 19.905, 10540.128, 333.512, 52793.741 23/07/27,11:08:48,17,08,2, 11.9,1,1, 19.905, 10540.108, 333.521, 52793.812 23/07/27,11:08:48,18,08,2, 11.9,1,1, 19.905, 10540.105, 333.501, 52793.767 23/07/27,11:08:48,19,08,2, 11.9,1,1, 19.905, 10540.109, 333.512, 52793.827 23/07/27,11:08:49,00,09,2, 11.9,1,1, 19.904, 10540.103, 333.512, 52793.827 23/07/27,11:08:49,01,09,2, 11.9,1,1, 19.904, 10540.102, 333.494, 52793.774 23/07/27,11:08:49,02,09,2, 11.9,1,1, 19.904, 10540.095, 333.505, 52793.796 23/07/27,11:08:49,03,09,2, 11.9,1,1, 19.904, 10540.066, 333.490, 52793.786 23/07/27,11:08:49,04,09,2, 11.9,1,1, 19.904, 10540.092, 333.476, 52793.788 23/07/27,11:08:49,05,09,2, 11.9,1,1, 19.904, 10540.103, 333.495, 52793.766 23/07/27,11:08:49,06,09,2, 11.9,1,1, 19.904, 10540.073, 333.492, 52793.785 23/07/27,11:08:49,07,09,2, 11.9,1,1, 19.904, 10540.069, 333.504, 52793.758 23/07/27,11:08:49,08,09,2, 11.9,1,1, 19.904, 10540.075, 333.467, 52793.785 23/07/27,11:08:49,09,09,2, 11.9,1,1, 19.904, 10540.073, 333.468, 52793.769 23/07/27,11:08:49,10,09,2, 11.9,1,1, 19.904, 10540.060, 333.455, 52793.767 23/07/27,11:08:49,11,09,2, 11.9,1,1, 19.904, 10540.054, 333.451, 52793.787 23/07/27,11:08:49,12,09,2, 11.9,1,1, 19.904, 10540.045, 333.434, 52793.771 23/07/27,11:08:49,13,09,2, 11.9,1,1, 19.904, 10540.071, 333.441, 52793.762 23/07/27,11:08:49,14,09,2, 11.9,1,1, 19.904, 10540.043, 333.434, 52793.752 23/07/27,11:08:49,15,09,2, 11.9,1,1, 19.904, 10540.045, 333.443, 52793.760 23/07/27,11:08:49,16,09,2, 11.9,1,1, 19.904, 10540.052, 333.420, 52793.786 23/07/27,11:08:49,17,09,2, 11.9,1,1, 19.904, 10540.054, 333.429, 52793.807 23/07/27,11:08:49,18,09,2, 11.9,1,1, 19.904, 10540.035, 333.393, 52793.791 23/07/27,11:08:49,19,09,2, 11.9,1,1, 19.904, 10540.052, 333.404, 52793.802 23/07/27,11:08:50,00,08,2, 11.9,1,1, 19.905, 10540.044, 333.404, 52793.802 23/07/27,11:08:50,01,08,2, 11.9,1,1, 19.905, 10540.036, 333.364, 52793.755 23/07/27,11:08:50,02,08,2, 11.9,1,1, 19.905, 10540.024, 333.364, 52793.819 23/07/27,11:08:50,03,08,2, 11.9,1,1, 19.905, 10540.035, 333.378, 52793.793 23/07/27,11:08:50,04,08,2, 11.9,1,1, 19.905, 10540.022, 333.375, 52793.792 23/07/27,11:08:50,05,08,2, 11.9,1,1, 19.905, 10540.012, 333.374, 52793.789 23/07/27,11:08:50,06,08,2, 11.9,1,1, 19.905, 10540.011, 333.379, 52793.749 23/07/27,11:08:50,07,08,2, 11.9,1,1, 19.905, 10540.006, 333.381, 52793.756 23/07/27,11:08:50,08,08,2, 11.9,1,1, 19.905, 10540.011, 333.361, 52793.738 23/07/27,11:08:50,09,08,2, 11.9,1,1, 19.905, 10540.015, 333.365, 52793.778 23/07/27,11:08:50,10,08,2, 11.9,1,1, 19.905, 10539.986, 333.360, 52793.757 23/07/27,11:08:50,11,08,2, 11.9,1,1, 19.905, 10539.989, 333.347, 52793.792 23/07/27,11:08:50,12,08,2, 11.9,1,1, 19.905, 10539.983, 333.345, 52793.783 23/07/27,11:08:50,13,08,2, 11.9,1,1, 19.905, 10539.979, 333.339, 52793.775 23/07/27,11:08:50,14,08,2, 11.9,1,1, 19.905, 10539.981, 333.331, 52793.768 23/07/27,11:08:50,15,08,2, 11.9,1,1, 19.905, 10539.993, 333.294, 52793.727 23/07/27,11:08:50,16,08,2, 11.9,1,1, 19.905, 10539.999, 333.325, 52793.784 23/07/27,11:08:50,17,08,2, 11.9,1,1, 19.905, 10539.967, 333.293, 52793.749 23/07/27,11:08:50,18,08,2, 11.9,1,1, 19.905, 10539.964, 333.307, 52793.757 23/07/27,11:08:50,19,08,2, 11.9,1,1, 19.905, 10539.969, 333.299, 52793.738 23/07/27,11:08:51,00,08,2, 11.9,1,1, 19.904, 10539.961, 333.299, 52793.738 23/07/27,11:08:51,01,08,2, 11.9,1,1, 19.904, 10539.993, 333.283, 52793.761 23/07/27,11:08:51,02,08,2, 11.9,1,1, 19.904, 10539.966, 333.250, 52793.743 23/07/27,11:08:51,03,08,2, 11.9,1,1, 19.904, 10539.937, 333.229, 52793.745 23/07/27,11:08:51,04,08,2, 11.9,1,1, 19.904, 10539.939, 333.263, 52793.755 23/07/27,11:08:51,05,08,2, 11.9,1,1, 19.904, 10539.969, 333.240, 52793.753 23/07/27,11:08:51,06,08,2, 11.9,1,1, 19.904, 10539.942, 333.236, 52793.739 23/07/27,11:08:51,07,08,2, 11.9,1,1, 19.904, 10539.945, 333.230, 52793.750 23/07/27,11:08:51,08,08,2, 11.9,1,1, 19.904, 10539.933, 333.213, 52793.778 23/07/27,11:08:51,09,08,2, 11.9,1,1, 19.904, 10539.924, 333.239, 52793.774 23/07/27,11:08:51,10,08,2, 11.9,1,1, 19.904, 10539.910, 333.223, 52793.726 23/07/27,11:08:51,11,08,2, 11.9,1,1, 19.904, 10539.942, 333.198, 52793.729 23/07/27,11:08:51,12,08,2, 11.9,1,1, 19.904, 10539.913, 333.206, 52793.786 23/07/27,11:08:51,13,08,2, 11.9,1,1, 19.904, 10539.900, 333.184, 52793.696 23/07/27,11:08:51,14,08,2, 11.9,1,1, 19.904, 10539.900, 333.184, 52793.743 23/07/27,11:08:51,15,08,2, 11.9,1,1, 19.904, 10539.912, 333.184, 52793.777 23/07/27,11:08:51,16,08,2, 11.9,1,1, 19.904, 10539.884, 333.173, 52793.741 23/07/27,11:08:51,17,08,2, 11.9,1,1, 19.904, 10539.896, 333.166, 52793.692 23/07/27,11:08:51,18,08,2, 11.9,1,1, 19.904, 10539.888, 333.137, 52793.748 23/07/27,11:08:51,19,08,2, 11.9,1,1, 19.904, 10539.896, 333.146, 52793.737 23/07/27,11:08:52,00,08,2, 11.9,1,1, 19.907, 10539.894, 333.146, 52793.737 23/07/27,11:08:52,01,08,2, 11.9,1,1, 19.907, 10539.896, 333.147, 52793.737 23/07/27,11:08:52,02,08,2, 11.9,1,1, 19.907, 10539.881, 333.092, 52793.704 23/07/27,11:08:52,03,08,2, 11.9,1,1, 19.907, 10539.878, 333.113, 52793.700 23/07/27,11:08:52,04,08,2, 11.9,1,1, 19.907, 10539.875, 333.119, 52793.756 23/07/27,11:08:52,05,08,2, 11.9,1,1, 19.907, 10539.871, 333.089, 52793.689 23/07/27,11:08:52,06,08,2, 11.9,1,1, 19.907, 10539.850, 333.074, 52793.687 23/07/27,11:08:52,07,08,2, 11.9,1,1, 19.907, 10539.851, 333.065, 52793.725 23/07/27,11:08:52,08,08,2, 11.9,1,1, 19.907, 10539.853, 333.041, 52793.706 23/07/27,11:08:52,09,08,2, 11.9,1,1, 19.907, 10539.844, 333.052, 52793.697 23/07/27,11:08:52,10,08,2, 11.9,1,1, 19.907, 10539.809, 333.046, 52793.703 23/07/27,11:08:52,11,08,2, 11.9,1,1, 19.907, 10539.813, 333.061, 52793.760 23/07/27,11:08:52,12,08,2, 11.9,1,1, 19.907, 10539.818, 333.022, 52793.743 23/07/27,11:08:52,13,08,2, 11.9,1,1, 19.907, 10539.792, 333.032, 52793.733 23/07/27,11:08:52,14,08,2, 11.9,1,1, 19.907, 10539.779, 333.015, 52793.719 23/07/27,11:08:52,15,08,2, 11.9,1,1, 19.907, 10539.797, 332.995, 52793.701 23/07/27,11:08:52,16,08,2, 11.9,1,1, 19.907, 10539.758, 333.015, 52793.702 23/07/27,11:08:52,17,08,2, 11.9,1,1, 19.907, 10539.773, 332.999, 52793.741 23/07/27,11:08:52,18,08,2, 11.9,1,1, 19.907, 10539.774, 332.996, 52793.729 23/07/27,11:08:52,19,08,2, 11.9,1,1, 19.907, 10539.755, 332.944, 52793.645 23/07/27,11:08:53,00,09,2, 11.8,1,1, 19.904, 10539.752, 332.944, 52793.645 23/07/27,11:08:53,01,09,2, 11.8,1,1, 19.904, 10539.718, 332.928, 52793.668 23/07/27,11:08:53,02,09,2, 11.8,1,1, 19.904, 10539.742, 332.933, 52793.655 23/07/27,11:08:53,03,09,2, 11.8,1,1, 19.904, 10539.720, 332.917, 52793.698 23/07/27,11:08:53,04,09,2, 11.8,1,1, 19.904, 10539.720, 332.924, 52793.668 23/07/27,11:08:53,05,09,2, 11.8,1,1, 19.904, 10539.680, 332.927, 52793.685 23/07/27,11:08:53,06,09,2, 11.8,1,1, 19.904, 10539.717, 332.931, 52793.711 23/07/27,11:08:53,07,09,2, 11.8,1,1, 19.904, 10539.691, 332.895, 52793.680 23/07/27,11:08:53,08,09,2, 11.8,1,1, 19.904, 10539.690, 332.901, 52793.690 23/07/27,11:08:53,09,09,2, 11.8,1,1, 19.904, 10539.690, 332.905, 52793.696 23/07/27,11:08:53,10,09,2, 11.8,1,1, 19.904, 10539.650, 332.885, 52793.650 23/07/27,11:08:53,11,09,2, 11.8,1,1, 19.904, 10539.661, 332.882, 52793.712 23/07/27,11:08:53,12,09,2, 11.8,1,1, 19.904, 10539.674, 332.884, 52793.707 23/07/27,11:08:53,13,09,2, 11.8,1,1, 19.904, 10539.667, 332.888, 52793.723 23/07/27,11:08:53,14,09,2, 11.8,1,1, 19.904, 10539.639, 332.857, 52793.693 23/07/27,11:08:53,15,09,2, 11.8,1,1, 19.904, 10539.641, 332.852, 52793.692 23/07/27,11:08:53,16,09,2, 11.8,1,1, 19.904, 10539.616, 332.846, 52793.671 23/07/27,11:08:53,17,09,2, 11.8,1,1, 19.904, 10539.659, 332.851, 52793.672 23/07/27,11:08:53,18,09,2, 11.8,1,1, 19.904, 10539.628, 332.823, 52793.655 23/07/27,11:08:53,19,09,2, 11.8,1,1, 19.904, 10539.613, 332.827, 52793.687 23/07/27,11:08:54,00,09,2, 11.9,1,1, 19.906, 10539.610, 332.827, 52793.687 23/07/27,11:08:54,01,09,2, 11.9,1,1, 19.906, 10539.594, 332.806, 52793.686 23/07/27,11:08:54,02,09,2, 11.9,1,1, 19.906, 10539.588, 332.788, 52793.653 23/07/27,11:08:54,03,09,2, 11.9,1,1, 19.906, 10539.558, 332.776, 52793.674 23/07/27,11:08:54,04,09,2, 11.9,1,1, 19.906, 10539.555, 332.771, 52793.628 23/07/27,11:08:54,05,09,2, 11.9,1,1, 19.906, 10539.557, 332.761, 52793.650 23/07/27,11:08:54,06,09,2, 11.9,1,1, 19.906, 10539.554, 332.754, 52793.652 23/07/27,11:08:54,07,09,2, 11.9,1,1, 19.906, 10539.514, 332.735, 52793.642 23/07/27,11:08:54,08,09,2, 11.9,1,1, 19.906, 10539.533, 332.753, 52793.675 23/07/27,11:08:54,09,09,2, 11.9,1,1, 19.906, 10539.515, 332.732, 52793.616 23/07/27,11:08:54,10,09,2, 11.9,1,1, 19.906, 10539.480, 332.750, 52793.687 23/07/27,11:08:54,11,09,2, 11.9,1,1, 19.906, 10539.476, 332.720, 52793.631 23/07/27,11:08:54,12,09,2, 11.9,1,1, 19.906, 10539.520, 332.738, 52793.677 23/07/27,11:08:54,13,09,2, 11.9,1,1, 19.906, 10539.509, 332.717, 52793.641 23/07/27,11:08:54,14,09,2, 11.9,1,1, 19.906, 10539.461, 332.713, 52793.642 23/07/27,11:08:54,15,09,2, 11.9,1,1, 19.906, 10539.484, 332.711, 52793.611 23/07/27,11:08:54,16,09,2, 11.9,1,1, 19.906, 10539.466, 332.706, 52793.683 23/07/27,11:08:54,17,09,2, 11.9,1,1, 19.906, 10539.438, 332.675, 52793.654 23/07/27,11:08:54,18,09,2, 11.9,1,1, 19.906, 10539.452, 332.660, 52793.649 23/07/27,11:08:54,19,09,2, 11.9,1,1, 19.906, 10539.413, 332.669, 52793.620 23/07/27,11:08:55,00,09,2, 11.8,1,1, 19.906, 10539.410, 332.669, 52793.620 23/07/27,11:08:55,01,09,2, 11.8,1,1, 19.906, 10539.430, 332.676, 52793.671 23/07/27,11:08:55,02,09,2, 11.8,1,1, 19.906, 10539.396, 332.645, 52793.638 23/07/27,11:08:55,03,09,2, 11.8,1,1, 19.906, 10539.395, 332.635, 52793.638 23/07/27,11:08:55,04,09,2, 11.8,1,1, 19.906, 10539.387, 332.611, 52793.663 23/07/27,11:08:55,05,09,2, 11.8,1,1, 19.906, 10539.390, 332.630, 52793.623 23/07/27,11:08:55,06,09,2, 11.8,1,1, 19.906, 10539.341, 332.595, 52793.648 23/07/27,11:08:55,07,09,2, 11.8,1,1, 19.906, 10539.361, 332.609, 52793.644 23/07/27,11:08:55,08,09,2, 11.8,1,1, 19.906, 10539.329, 332.594, 52793.650 23/07/27,11:08:55,09,09,2, 11.8,1,1, 19.906, 10539.293, 332.601, 52793.659 23/07/27,11:08:55,10,09,2, 11.8,1,1, 19.906, 10539.323, 332.575, 52793.658 23/07/27,11:08:55,11,09,2, 11.8,1,1, 19.906, 10539.326, 332.573, 52793.644 23/07/27,11:08:55,12,09,2, 11.8,1,1, 19.906, 10539.279, 332.580, 52793.696 23/07/27,11:08:55,13,09,2, 11.8,1,1, 19.906, 10539.287, 332.560, 52793.639 23/07/27,11:08:55,14,09,2, 11.8,1,1, 19.906, 10539.259, 332.590, 52793.629 23/07/27,11:08:55,15,09,2, 11.8,1,1, 19.906, 10539.247, 332.542, 52793.633 23/07/27,11:08:55,16,09,2, 11.8,1,1, 19.906, 10539.244, 332.559, 52793.632 23/07/27,11:08:55,17,09,2, 11.8,1,1, 19.906, 10539.239, 332.543, 52793.652 23/07/27,11:08:55,18,09,2, 11.8,1,1, 19.906, 10539.224, 332.548, 52793.650 23/07/27,11:08:55,19,09,2, 11.8,1,1, 19.906, 10539.219, 332.537, 52793.667 23/07/27,11:08:56,00,09,2, 11.8,1,1, 19.909, 10539.218, 332.537, 52793.667 23/07/27,11:08:56,01,09,2, 11.8,1,1, 19.909, 10539.194, 332.523, 52793.661 23/07/27,11:08:56,02,09,2, 11.8,1,1, 19.909, 10539.183, 332.519, 52793.628 23/07/27,11:08:56,03,09,2, 11.8,1,1, 19.909, 10539.178, 332.510, 52793.658 23/07/27,11:08:56,04,09,2, 11.8,1,1, 19.909, 10539.178, 332.534, 52793.660 23/07/27,11:08:56,05,09,2, 11.8,1,1, 19.909, 10539.159, 332.510, 52793.656 23/07/27,11:08:56,06,09,2, 11.8,1,1, 19.909, 10539.148, 332.495, 52793.644 23/07/27,11:08:56,07,09,2, 11.8,1,1, 19.909, 10539.160, 332.506, 52793.653 23/07/27,11:08:56,08,09,2, 11.8,1,1, 19.909, 10539.119, 332.500, 52793.667 23/07/27,11:08:56,09,09,2, 11.8,1,1, 19.909, 10539.099, 332.514, 52793.690 23/07/27,11:08:56,10,09,2, 11.8,1,1, 19.909, 10539.086, 332.512, 52793.637 23/07/27,11:08:56,11,09,2, 11.8,1,1, 19.909, 10539.103, 332.506, 52793.654 23/07/27,11:08:56,12,09,2, 11.8,1,1, 19.909, 10539.072, 332.498, 52793.673 23/07/27,11:08:56,13,09,2, 11.8,1,1, 19.909, 10539.047, 332.485, 52793.650 23/07/27,11:08:56,14,09,2, 11.8,1,1, 19.909, 10539.052, 332.479, 52793.641 23/07/27,11:08:56,15,09,2, 11.8,1,1, 19.909, 10539.018, 332.465, 52793.696 23/07/27,11:08:56,16,09,2, 11.8,1,1, 19.909, 10539.023, 332.481, 52793.664 23/07/27,11:08:56,17,09,2, 11.8,1,1, 19.909, 10539.025, 332.437, 52793.630 23/07/27,11:08:56,18,09,2, 11.8,1,1, 19.909, 10539.007, 332.455, 52793.637 23/07/27,11:08:56,19,09,2, 11.8,1,1, 19.909, 10538.992, 332.445, 52793.619 23/07/27,11:08:57,00,09,2, 11.9,1,1, 19.910, 10538.985, 332.445, 52793.619 23/07/27,11:08:57,01,09,2, 11.9,1,1, 19.910, 10538.974, 332.444, 52793.650 23/07/27,11:08:57,02,09,2, 11.9,1,1, 19.910, 10538.987, 332.493, 52793.963 23/07/27,11:08:57,03,09,2, 11.9,1,1, 19.910, 10538.946, 332.490, 52793.951 23/07/27,11:08:57,04,09,2, 11.9,1,1, 19.910, 10538.958, 332.502, 52793.960 23/07/27,11:08:57,05,09,2, 11.9,1,1, 19.910, 10538.949, 332.487, 52793.969 23/07/27,11:08:57,06,09,2, 11.9,1,1, 19.910, 10538.949, 332.477, 52793.929 23/07/27,11:08:57,07,09,2, 11.9,1,1, 19.910, 10538.931, 332.482, 52793.926 23/07/27,11:08:57,08,09,2, 11.9,1,1, 19.910, 10538.929, 332.489, 52793.964 23/07/27,11:08:57,09,09,2, 11.9,1,1, 19.910, 10538.885, 332.463, 52793.972 23/07/27,11:08:57,10,09,2, 11.9,1,1, 19.910, 10538.885, 332.499, 52793.968 23/07/27,11:08:57,11,09,2, 11.9,1,1, 19.910, 10538.877, 332.486, 52794.042 23/07/27,11:08:57,12,09,2, 11.9,1,1, 19.910, 10538.894, 332.482, 52794.015 23/07/27,11:08:57,13,09,2, 11.9,1,1, 19.910, 10538.863, 332.472, 52793.951 23/07/27,11:08:57,14,09,2, 11.9,1,1, 19.910, 10538.849, 332.452, 52793.983 23/07/27,11:08:57,15,09,2, 11.9,1,1, 19.910, 10538.835, 332.459, 52793.960 23/07/27,11:08:57,16,09,2, 11.9,1,1, 19.910, 10538.831, 332.459, 52793.973 23/07/27,11:08:57,17,09,2, 11.9,1,1, 19.910, 10538.836, 332.475, 52793.970 23/07/27,11:08:57,18,09,2, 11.9,1,1, 19.910, 10538.814, 332.462, 52793.983 23/07/27,11:08:57,19,09,2, 11.9,1,1, 19.910, 10538.817, 332.481, 52794.010 23/07/27,11:08:58,00,09,2, 11.9,1,1, 19.909, 10538.809, 332.481, 52794.010 23/07/27,11:08:58,01,09,2, 11.9,1,1, 19.909, 10538.765, 332.461, 52794.008 23/07/27,11:08:58,02,09,2, 11.9,1,1, 19.909, 10538.757, 332.463, 52793.999 23/07/27,11:08:58,03,09,2, 11.9,1,1, 19.909, 10538.759, 332.442, 52793.977 23/07/27,11:08:58,04,09,2, 11.9,1,1, 19.909, 10538.735, 332.462, 52793.994 23/07/27,11:08:58,05,09,2, 11.9,1,1, 19.909, 10538.729, 332.451, 52794.019 23/07/27,11:08:58,06,09,2, 11.9,1,1, 19.909, 10538.717, 332.426, 52794.015 23/07/27,11:08:58,07,09,2, 11.9,1,1, 19.909, 10538.703, 332.454, 52794.001 23/07/27,11:08:58,08,09,2, 11.9,1,1, 19.909, 10538.690, 332.462, 52793.991 23/07/27,11:08:58,09,09,2, 11.9,1,1, 19.909, 10538.687, 332.450, 52793.991 23/07/27,11:08:58,10,09,2, 11.9,1,1, 19.909, 10538.688, 332.441, 52793.997 23/07/27,11:08:58,11,09,2, 11.9,1,1, 19.909, 10538.698, 332.455, 52793.989 23/07/27,11:08:58,12,09,2, 11.9,1,1, 19.909, 10538.682, 332.448, 52794.027 23/07/27,11:08:58,13,09,2, 11.9,1,1, 19.909, 10538.656, 332.455, 52793.979 23/07/27,11:08:58,14,09,2, 11.9,1,1, 19.909, 10538.652, 332.433, 52793.997 23/07/27,11:08:58,15,09,2, 11.9,1,1, 19.909, 10538.642, 332.455, 52794.011 23/07/27,11:08:58,16,09,2, 11.9,1,1, 19.909, 10538.615, 332.465, 52794.010 23/07/27,11:08:58,17,09,2, 11.9,1,1, 19.909, 10538.610, 332.465, 52793.957 23/07/27,11:08:58,18,09,2, 11.9,1,1, 19.909, 10538.581, 332.473, 52794.033 23/07/27,11:08:58,19,09,2, 11.9,1,1, 19.909, 10538.589, 332.467, 52794.021 23/07/27,11:08:59,00,09,2, 11.9,1,1, 19.908, 10538.584, 332.467, 52794.021 23/07/27,11:08:59,01,09,2, 11.9,1,1, 19.908, 10538.564, 332.478, 52794.003 23/07/27,11:08:59,02,09,2, 11.9,1,1, 19.908, 10538.554, 332.459, 52794.060 23/07/27,11:08:59,03,09,2, 11.9,1,1, 19.908, 10538.538, 332.458, 52794.044 23/07/27,11:08:59,04,09,2, 11.9,1,1, 19.908, 10538.520, 332.455, 52794.019 23/07/27,11:08:59,05,09,2, 11.9,1,1, 19.908, 10538.543, 332.459, 52794.020 23/07/27,11:08:59,06,09,2, 11.9,1,1, 19.908, 10538.514, 332.465, 52794.029 23/07/27,11:08:59,07,09,2, 11.9,1,1, 19.908, 10538.502, 332.469, 52793.989 23/07/27,11:08:59,08,09,2, 11.9,1,1, 19.908, 10538.485, 332.471, 52794.011 23/07/27,11:08:59,09,09,2, 11.9,1,1, 19.908, 10538.477, 332.484, 52794.012 23/07/27,11:08:59,10,09,2, 11.9,1,1, 19.908, 10538.473, 332.456, 52794.083 23/07/27,11:08:59,11,09,2, 11.9,1,1, 19.908, 10538.462, 332.463, 52794.028 23/07/27,11:08:59,12,09,2, 11.9,1,1, 19.908, 10538.452, 332.472, 52794.060 23/07/27,11:08:59,13,09,2, 11.9,1,1, 19.908, 10538.442, 332.460, 52794.023 23/07/27,11:08:59,14,09,2, 11.9,1,1, 19.908, 10538.431, 332.495, 52794.056 23/07/27,11:08:59,15,09,2, 11.9,1,1, 19.908, 10538.423, 332.498, 52794.071 23/07/27,11:08:59,16,09,2, 11.9,1,1, 19.908, 10538.408, 332.486, 52794.009 23/07/27,11:08:59,17,09,2, 11.9,1,1, 19.908, 10538.393, 332.475, 52794.061 23/07/27,11:08:59,18,09,2, 11.9,1,1, 19.908, 10538.376, 332.468, 52794.088 23/07/27,11:08:59,19,09,2, 11.9,1,1, 19.908, 10538.362, 332.480, 52794.056 23/07/27,11:09:00,00,08,2, 11.9,1,1, 19.911, 10538.359, 332.480, 52794.056 23/07/27,11:09:00,01,08,2, 11.9,1,1, 19.911, 10538.333, 332.454, 52794.071 23/07/27,11:09:00,02,08,2, 11.9,1,1, 19.911, 10538.313, 332.416, 52793.772 23/07/27,11:09:00,03,08,2, 11.9,1,1, 19.911, 10538.297, 332.440, 52793.791 23/07/27,11:09:00,04,08,2, 11.9,1,1, 19.911, 10538.277, 332.437, 52793.811 23/07/27,11:09:00,05,08,2, 11.9,1,1, 19.911, 10538.290, 332.449, 52793.789 23/07/27,11:09:00,06,08,2, 11.9,1,1, 19.911, 10538.255, 332.427, 52793.806 23/07/27,11:09:00,07,08,2, 11.9,1,1, 19.911, 10538.264, 332.417, 52793.755 23/07/27,11:09:00,08,08,2, 11.9,1,1, 19.911, 10538.260, 332.436, 52793.787 23/07/27,11:09:00,09,08,2, 11.9,1,1, 19.911, 10538.247, 332.443, 52793.758 23/07/27,11:09:00,10,08,2, 11.9,1,1, 19.911, 10538.234, 332.451, 52793.727 23/07/27,11:09:00,11,08,2, 11.9,1,1, 19.911, 10538.230, 332.443, 52793.773 23/07/27,11:09:00,12,08,2, 11.9,1,1, 19.911, 10538.215, 332.448, 52793.833 23/07/27,11:09:00,13,08,2, 11.9,1,1, 19.911, 10538.201, 332.470, 52793.763 23/07/27,11:09:00,14,08,2, 11.9,1,1, 19.911, 10538.205, 332.445, 52793.773 23/07/27,11:09:00,15,08,2, 11.9,1,1, 19.911, 10538.207, 332.460, 52793.785 23/07/27,11:09:00,16,08,2, 11.9,1,1, 19.911, 10538.172, 332.476, 52793.743 23/07/27,11:09:00,17,08,2, 11.9,1,1, 19.911, 10538.178, 332.466, 52793.824 23/07/27,11:09:00,18,08,2, 11.9,1,1, 19.911, 10538.155, 332.466, 52793.808 23/07/27,11:09:00,19,08,2, 11.9,1,1, 19.911, 10538.154, 332.491, 52793.810 23/07/27,11:09:01,00,08,2, 11.9,1,1, 19.911, 10538.150, 332.491, 52793.810 23/07/27,11:09:01,01,08,2, 11.9,1,1, 19.911, 10538.121, 332.489, 52793.821 23/07/27,11:09:01,02,08,2, 11.9,1,1, 19.911, 10538.118, 332.491, 52793.814 23/07/27,11:09:01,03,08,2, 11.9,1,1, 19.911, 10538.109, 332.517, 52793.834 23/07/27,11:09:01,04,08,2, 11.9,1,1, 19.911, 10538.098, 332.483, 52793.791 23/07/27,11:09:01,05,08,2, 11.9,1,1, 19.911, 10538.085, 332.474, 52793.849 23/07/27,11:09:01,06,08,2, 11.9,1,1, 19.911, 10538.076, 332.492, 52793.830 23/07/27,11:09:01,07,08,2, 11.9,1,1, 19.911, 10538.073, 332.497, 52793.830 23/07/27,11:09:01,08,08,2, 11.9,1,1, 19.911, 10538.100, 332.498, 52793.833 23/07/27,11:09:01,09,08,2, 11.9,1,1, 19.911, 10538.027, 332.491, 52793.705 23/07/27,11:09:01,10,08,2, 11.9,1,1, 19.911, 10538.056, 332.517, 52793.877 23/07/27,11:09:01,11,08,2, 11.9,1,1, 19.911, 10538.032, 332.508, 52793.800 23/07/27,11:09:01,12,08,2, 11.9,1,1, 19.911, 10538.023, 332.510, 52793.792 23/07/27,11:09:01,13,08,2, 11.9,1,1, 19.911, 10538.020, 332.527, 52793.836 23/07/27,11:09:01,14,08,2, 11.9,1,1, 19.911, 10538.003, 332.508, 52793.847 23/07/27,11:09:01,15,08,2, 11.9,1,1, 19.911, 10537.998, 332.508, 52793.852 23/07/27,11:09:01,16,08,2, 11.9,1,1, 19.911, 10538.000, 332.524, 52793.844 23/07/27,11:09:01,17,08,2, 11.9,1,1, 19.911, 10537.966, 332.522, 52793.845 23/07/27,11:09:01,18,08,2, 11.9,1,1, 19.911, 10537.951, 332.518, 52793.831 23/07/27,11:09:01,19,08,2, 11.9,1,1, 19.911, 10537.944, 332.533, 52793.798 23/07/27,11:09:02,00,07,2, 11.9,1,1, 19.907, 10537.941, 332.533, 52793.798 23/07/27,11:09:02,01,07,2, 11.9,1,1, 19.907, 10537.946, 332.530, 52793.845 23/07/27,11:09:02,02,07,2, 11.9,1,1, 19.907, 10537.940, 332.553, 52793.865 23/07/27,11:09:02,03,07,2, 11.9,1,1, 19.907, 10537.915, 332.551, 52793.823 23/07/27,11:09:02,04,07,2, 11.9,1,1, 19.907, 10537.882, 332.555, 52793.887 23/07/27,11:09:02,05,07,2, 11.9,1,1, 19.907, 10537.871, 332.546, 52793.858 23/07/27,11:09:02,06,07,2, 11.9,1,1, 19.907, 10537.897, 332.578, 52793.855 23/07/27,11:09:02,07,07,2, 11.9,1,1, 19.907, 10537.860, 332.544, 52793.890 23/07/27,11:09:02,08,07,2, 11.9,1,1, 19.907, 10537.862, 332.548, 52793.852 23/07/27,11:09:02,09,07,2, 11.9,1,1, 19.907, 10537.851, 332.558, 52793.845 23/07/27,11:09:02,10,07,2, 11.9,1,1, 19.907, 10537.874, 332.532, 52793.860 23/07/27,11:09:02,11,07,2, 11.9,1,1, 19.907, 10537.854, 332.557, 52793.895 23/07/27,11:09:02,12,07,2, 11.9,1,1, 19.907, 10537.847, 332.540, 52793.853 23/07/27,11:09:02,13,07,2, 11.9,1,1, 19.907, 10537.837, 332.523, 52793.870 23/07/27,11:09:02,14,07,2, 11.9,1,1, 19.907, 10537.838, 332.572, 52793.877 23/07/27,11:09:02,15,07,2, 11.9,1,1, 19.907, 10537.808, 332.556, 52793.869 23/07/27,11:09:02,16,07,2, 11.9,1,1, 19.907, 10537.811, 332.565, 52793.879 23/07/27,11:09:02,17,07,2, 11.9,1,1, 19.907, 10537.789, 332.545, 52793.907 23/07/27,11:09:02,18,07,2, 11.9,1,1, 19.907, 10537.779, 332.565, 52793.853 23/07/27,11:09:02,19,07,2, 11.9,1,1, 19.907, 10537.784, 332.549, 52793.863 23/07/27,11:09:03,00,08,2, 11.9,1,1, 19.908, 10537.783, 332.549, 52793.863 23/07/27,11:09:03,01,08,2, 11.9,1,1, 19.908, 10537.791, 332.545, 52793.848 23/07/27,11:09:03,02,08,2, 11.9,1,1, 19.908, 10537.762, 332.578, 52793.895 23/07/27,11:09:03,03,08,2, 11.9,1,1, 19.908, 10537.759, 332.603, 52793.863 23/07/27,11:09:03,04,08,2, 11.9,1,1, 19.908, 10537.764, 332.581, 52793.897 23/07/27,11:09:03,05,08,2, 11.9,1,1, 19.908, 10537.732, 332.607, 52793.884 23/07/27,11:09:03,06,08,2, 11.9,1,1, 19.908, 10537.728, 332.566, 52793.897 23/07/27,11:09:03,07,08,2, 11.9,1,1, 19.908, 10537.730, 332.587, 52793.888 23/07/27,11:09:03,08,08,2, 11.9,1,1, 19.908, 10537.712, 332.614, 52793.921 23/07/27,11:09:03,09,08,2, 11.9,1,1, 19.908, 10537.713, 332.599, 52793.912 23/07/27,11:09:03,10,08,2, 11.9,1,1, 19.908, 10537.693, 332.593, 52793.892 23/07/27,11:09:03,11,08,2, 11.9,1,1, 19.908, 10537.716, 332.609, 52793.916 23/07/27,11:09:03,12,08,2, 11.9,1,1, 19.908, 10537.716, 332.615, 52793.963 23/07/27,11:09:03,13,08,2, 11.9,1,1, 19.908, 10537.676, 332.596, 52793.918 23/07/27,11:09:03,14,08,2, 11.9,1,1, 19.908, 10537.674, 332.604, 52793.967 23/07/27,11:09:03,15,08,2, 11.9,1,1, 19.908, 10537.664, 332.625, 52793.922 23/07/27,11:09:03,16,08,2, 11.9,1,1, 19.908, 10537.666, 332.606, 52793.938 23/07/27,11:09:03,17,08,2, 11.9,1,1, 19.908, 10537.661, 332.627, 52793.952 23/07/27,11:09:03,18,08,2, 11.9,1,1, 19.908, 10537.641, 332.638, 52793.911 23/07/27,11:09:03,19,08,2, 11.9,1,1, 19.908, 10537.641, 332.640, 52793.950 23/07/27,11:09:04,00,08,2, 11.9,1,1, 19.908, 10537.641, 332.640, 52793.950 23/07/27,11:09:04,01,08,2, 11.9,1,1, 19.908, 10537.649, 332.630, 52793.960 23/07/27,11:09:04,02,08,2, 11.9,1,1, 19.908, 10537.617, 332.626, 52793.948 23/07/27,11:09:04,03,08,2, 11.9,1,1, 19.908, 10537.600, 332.642, 52793.956 23/07/27,11:09:04,04,08,2, 11.9,1,1, 19.908, 10537.602, 332.639, 52793.963 23/07/27,11:09:04,05,08,2, 11.9,1,1, 19.908, 10537.594, 332.647, 52793.955 23/07/27,11:09:04,06,08,2, 11.9,1,1, 19.908, 10537.613, 332.643, 52793.970 23/07/27,11:09:04,07,08,2, 11.9,1,1, 19.908, 10537.574, 332.640, 52793.901 23/07/27,11:09:04,08,08,2, 11.9,1,1, 19.908, 10537.558, 332.639, 52793.964 23/07/27,11:09:04,09,08,2, 11.9,1,1, 19.908, 10537.578, 332.618, 52793.961 23/07/27,11:09:04,10,08,2, 11.9,1,1, 19.908, 10537.588, 332.620, 52793.961 23/07/27,11:09:04,11,08,2, 11.9,1,1, 19.908, 10537.561, 332.638, 52793.960 23/07/27,11:09:04,12,08,2, 11.9,1,1, 19.908, 10537.561, 332.649, 52793.954 23/07/27,11:09:04,13,08,2, 11.9,1,1, 19.908, 10537.568, 332.653, 52793.989 23/07/27,11:09:04,14,08,2, 11.9,1,1, 19.908, 10537.566, 332.646, 52793.961 23/07/27,11:09:04,15,08,2, 11.9,1,1, 19.908, 10537.537, 332.635, 52793.974 23/07/27,11:09:04,16,08,2, 11.9,1,1, 19.908, 10537.557, 332.651, 52793.981 23/07/27,11:09:04,17,08,2, 11.9,1,1, 19.908, 10537.539, 332.641, 52793.958 23/07/27,11:09:04,18,08,2, 11.9,1,1, 19.908, 10537.559, 332.653, 52794.005 23/07/27,11:09:04,19,08,2, 11.9,1,1, 19.908, 10537.516, 332.649, 52793.989 23/07/27,11:09:05,00,08,2, 11.9,1,1, 19.909, 10537.516, 332.649, 52793.989 23/07/27,11:09:05,01,08,2, 11.9,1,1, 19.909, 10537.525, 332.636, 52794.024 23/07/27,11:09:05,02,08,2, 11.9,1,1, 19.909, 10537.511, 332.677, 52793.954 23/07/27,11:09:05,03,08,2, 11.9,1,1, 19.909, 10537.504, 332.674, 52793.957 23/07/27,11:09:05,04,08,2, 11.9,1,1, 19.909, 10537.518, 332.649, 52794.022 23/07/27,11:09:05,05,08,2, 11.9,1,1, 19.909, 10537.506, 332.677, 52794.011 23/07/27,11:09:05,06,08,2, 11.9,1,1, 19.909, 10537.490, 332.662, 52793.986 23/07/27,11:09:05,07,08,2, 11.9,1,1, 19.909, 10537.496, 332.667, 52793.983 23/07/27,11:09:05,08,08,2, 11.9,1,1, 19.909, 10537.467, 332.684, 52793.995 23/07/27,11:09:05,09,08,2, 11.9,1,1, 19.909, 10537.491, 332.663, 52793.985 23/07/27,11:09:05,10,08,2, 11.9,1,1, 19.909, 10537.489, 332.682, 52793.992 23/07/27,11:09:05,11,08,2, 11.9,1,1, 19.909, 10537.479, 332.659, 52793.998 23/07/27,11:09:05,12,08,2, 11.9,1,1, 19.909, 10537.442, 332.682, 52794.013 23/07/27,11:09:05,13,08,2, 11.9,1,1, 19.909, 10537.448, 332.656, 52793.995 23/07/27,11:09:05,14,08,2, 11.9,1,1, 19.909, 10537.455, 332.672, 52793.998 23/07/27,11:09:05,15,08,2, 11.9,1,1, 19.909, 10537.450, 332.688, 52794.024 23/07/27,11:09:05,16,08,2, 11.9,1,1, 19.909, 10537.433, 332.681, 52793.999 23/07/27,11:09:05,17,08,2, 11.9,1,1, 19.909, 10537.433, 332.696, 52794.012 23/07/27,11:09:05,18,08,2, 11.9,1,1, 19.909, 10537.449, 332.676, 52794.038 23/07/27,11:09:05,19,08,2, 11.9,1,1, 19.909, 10537.457, 332.691, 52794.007 23/07/27,11:09:06,00,08,2, 11.8,1,1, 19.908, 10537.449, 332.691, 52794.007 23/07/27,11:09:06,01,08,2, 11.8,1,1, 19.908, 10537.429, 332.700, 52794.051 23/07/27,11:09:06,02,08,2, 11.8,1,1, 19.908, 10537.427, 332.704, 52794.045 23/07/27,11:09:06,03,08,2, 11.8,1,1, 19.908, 10537.434, 332.705, 52794.038 23/07/27,11:09:06,04,08,2, 11.8,1,1, 19.908, 10537.430, 332.713, 52794.042 23/07/27,11:09:06,05,08,2, 11.8,1,1, 19.908, 10537.414, 332.694, 52793.986 23/07/27,11:09:06,06,08,2, 11.8,1,1, 19.908, 10537.419, 332.696, 52794.052 23/07/27,11:09:06,07,08,2, 11.8,1,1, 19.908, 10537.407, 332.689, 52794.031 23/07/27,11:09:06,08,08,2, 11.8,1,1, 19.908, 10537.414, 332.699, 52794.021 23/07/27,11:09:06,09,08,2, 11.8,1,1, 19.908, 10537.416, 332.702, 52794.022 23/07/27,11:09:06,10,08,2, 11.8,1,1, 19.908, 10537.412, 332.704, 52794.023 23/07/27,11:09:06,11,08,2, 11.8,1,1, 19.908, 10537.409, 332.702, 52794.052 23/07/27,11:09:06,12,08,2, 11.8,1,1, 19.908, 10537.409, 332.690, 52794.061 23/07/27,11:09:06,13,08,2, 11.8,1,1, 19.908, 10537.401, 332.701, 52794.050 23/07/27,11:09:06,14,08,2, 11.8,1,1, 19.908, 10537.412, 332.712, 52794.040 23/07/27,11:09:06,15,08,2, 11.8,1,1, 19.908, 10537.416, 332.703, 52794.013 23/07/27,11:09:06,16,08,2, 11.8,1,1, 19.908, 10537.385, 332.695, 52794.033 23/07/27,11:09:06,17,08,2, 11.8,1,1, 19.908, 10537.384, 332.708, 52794.049 23/07/27,11:09:06,18,08,2, 11.8,1,1, 19.908, 10537.394, 332.711, 52794.045 23/07/27,11:09:06,19,08,2, 11.8,1,1, 19.908, 10537.397, 332.714, 52794.062 23/07/27,11:09:07,00,08,2, 11.8,1,1, 19.911, 10537.391, 332.714, 52794.062 23/07/27,11:09:07,01,08,2, 11.8,1,1, 19.911, 10537.401, 332.722, 52794.036 23/07/27,11:09:07,02,08,2, 11.8,1,1, 19.911, 10537.373, 332.724, 52794.071 23/07/27,11:09:07,03,08,2, 11.8,1,1, 19.911, 10537.396, 332.740, 52794.050 23/07/27,11:09:07,04,08,2, 11.8,1,1, 19.911, 10537.360, 332.711, 52794.040 23/07/27,11:09:07,05,08,2, 11.8,1,1, 19.911, 10537.380, 332.721, 52794.053 23/07/27,11:09:07,06,08,2, 11.8,1,1, 19.911, 10537.371, 332.696, 52794.055 23/07/27,11:09:07,07,08,2, 11.8,1,1, 19.911, 10537.381, 332.732, 52794.070 23/07/27,11:09:07,08,08,2, 11.8,1,1, 19.911, 10537.369, 332.733, 52794.083 23/07/27,11:09:07,09,08,2, 11.8,1,1, 19.911, 10537.374, 332.706, 52794.065 23/07/27,11:09:07,10,08,2, 11.8,1,1, 19.911, 10537.359, 332.712, 52794.073 23/07/27,11:09:07,11,08,2, 11.8,1,1, 19.911, 10537.376, 332.729, 52794.065 23/07/27,11:09:07,12,08,2, 11.8,1,1, 19.911, 10537.366, 332.748, 52794.075 23/07/27,11:09:07,13,08,2, 11.8,1,1, 19.911, 10537.364, 332.728, 52794.075 23/07/27,11:09:07,14,08,2, 11.8,1,1, 19.911, 10537.357, 332.723, 52794.056 23/07/27,11:09:07,15,08,2, 11.8,1,1, 19.911, 10537.359, 332.732, 52794.051 23/07/27,11:09:07,16,08,2, 11.8,1,1, 19.911, 10537.363, 332.749, 52794.044 23/07/27,11:09:07,17,08,2, 11.8,1,1, 19.911, 10537.366, 332.766, 52794.010 23/07/27,11:09:07,18,08,2, 11.8,1,1, 19.911, 10537.341, 332.737, 52794.083 23/07/27,11:09:07,19,08,2, 11.8,1,1, 19.911, 10537.337, 332.749, 52794.067 23/07/27,11:09:08,00,09,2, 11.8,1,1, 19.911, 10537.332, 332.749, 52794.067 23/07/27,11:09:08,01,09,2, 11.8,1,1, 19.911, 10537.339, 332.750, 52794.078 23/07/27,11:09:08,02,09,2, 11.8,1,1, 19.911, 10537.347, 332.745, 52794.054 23/07/27,11:09:08,03,09,2, 11.8,1,1, 19.911, 10537.338, 332.737, 52794.047 23/07/27,11:09:08,04,09,2, 11.8,1,1, 19.911, 10537.338, 332.759, 52794.072 23/07/27,11:09:08,05,09,2, 11.8,1,1, 19.911, 10537.333, 332.731, 52794.019 23/07/27,11:09:08,06,09,2, 11.8,1,1, 19.911, 10537.366, 332.760, 52794.049 23/07/27,11:09:08,07,09,2, 11.8,1,1, 19.911, 10537.369, 332.732, 52794.058 23/07/27,11:09:08,08,09,2, 11.8,1,1, 19.911, 10537.356, 332.741, 52794.035 23/07/27,11:09:08,09,09,2, 11.8,1,1, 19.911, 10537.349, 332.743, 52794.085 23/07/27,11:09:08,10,09,2, 11.8,1,1, 19.911, 10537.347, 332.738, 52794.072 23/07/27,11:09:08,11,09,2, 11.8,1,1, 19.911, 10537.373, 332.748, 52794.089 23/07/27,11:09:08,12,09,2, 11.8,1,1, 19.911, 10537.358, 332.741, 52794.084 23/07/27,11:09:08,13,09,2, 11.8,1,1, 19.911, 10537.356, 332.743, 52794.060 23/07/27,11:09:08,14,09,2, 11.8,1,1, 19.911, 10537.349, 332.753, 52794.080 23/07/27,11:09:08,15,09,2, 11.8,1,1, 19.911, 10537.362, 332.713, 52794.080 23/07/27,11:09:08,16,09,2, 11.8,1,1, 19.911, 10537.349, 332.768, 52794.078 23/07/27,11:09:08,17,09,2, 11.8,1,1, 19.911, 10537.353, 332.763, 52794.078 23/07/27,11:09:08,18,09,2, 11.8,1,1, 19.911, 10537.378, 332.756, 52794.057 23/07/27,11:09:08,19,09,2, 11.8,1,1, 19.911, 10537.360, 332.775, 52794.104 23/07/27,11:09:09,00,09,2, 11.9,1,1, 19.913, 10537.357, 332.775, 52794.104 23/07/27,11:09:09,01,09,2, 11.9,1,1, 19.913, 10537.369, 332.761, 52794.104 23/07/27,11:09:09,02,09,2, 11.9,1,1, 19.913, 10537.378, 332.760, 52794.098 23/07/27,11:09:09,03,09,2, 11.9,1,1, 19.913, 10537.372, 332.747, 52794.081 23/07/27,11:09:09,04,09,2, 11.9,1,1, 19.913, 10537.379, 332.755, 52794.108 23/07/27,11:09:09,05,09,2, 11.9,1,1, 19.913, 10537.367, 332.754, 52794.064 23/07/27,11:09:09,06,09,2, 11.9,1,1, 19.913, 10537.381, 332.756, 52794.085 23/07/27,11:09:09,07,09,2, 11.9,1,1, 19.913, 10537.383, 332.794, 52794.117 23/07/27,11:09:09,08,09,2, 11.9,1,1, 19.913, 10537.388, 332.776, 52794.120 23/07/27,11:09:09,09,09,2, 11.9,1,1, 19.913, 10537.387, 332.756, 52794.145 23/07/27,11:09:09,10,09,2, 11.9,1,1, 19.913, 10537.389, 332.772, 52794.134 23/07/27,11:09:09,11,09,2, 11.9,1,1, 19.913, 10537.402, 332.766, 52794.137 23/07/27,11:09:09,12,09,2, 11.9,1,1, 19.913, 10537.397, 332.746, 52794.111 23/07/27,11:09:09,13,09,2, 11.9,1,1, 19.913, 10537.398, 332.768, 52794.077 23/07/27,11:09:09,14,09,2, 11.9,1,1, 19.913, 10537.383, 332.762, 52794.108 23/07/27,11:09:09,15,09,2, 11.9,1,1, 19.913, 10537.413, 332.764, 52794.129 23/07/27,11:09:09,16,09,2, 11.9,1,1, 19.913, 10537.397, 332.783, 52794.118 23/07/27,11:09:09,17,09,2, 11.9,1,1, 19.913, 10537.405, 332.773, 52794.153 23/07/27,11:09:09,18,09,2, 11.9,1,1, 19.913, 10537.399, 332.768, 52794.128 23/07/27,11:09:09,19,09,2, 11.9,1,1, 19.913, 10537.410, 332.796, 52794.113 23/07/27,11:09:10,00,09,2, 11.9,1,1, 19.910, 10537.407, 332.796, 52794.113 23/07/27,11:09:10,01,09,2, 11.9,1,1, 19.910, 10537.419, 332.802, 52794.168 23/07/27,11:09:10,02,09,2, 11.9,1,1, 19.910, 10537.422, 332.803, 52794.116 23/07/27,11:09:10,03,09,2, 11.9,1,1, 19.910, 10537.439, 332.811, 52794.173 23/07/27,11:09:10,04,09,2, 11.9,1,1, 19.910, 10537.438, 332.781, 52794.153 23/07/27,11:09:10,05,09,2, 11.9,1,1, 19.910, 10537.435, 332.814, 52794.176 23/07/27,11:09:10,06,09,2, 11.9,1,1, 19.910, 10537.453, 332.807, 52794.168 23/07/27,11:09:10,07,09,2, 11.9,1,1, 19.910, 10537.431, 332.813, 52794.155 23/07/27,11:09:10,08,09,2, 11.9,1,1, 19.910, 10537.438, 332.801, 52794.094 23/07/27,11:09:10,09,09,2, 11.9,1,1, 19.910, 10537.469, 332.809, 52794.118 23/07/27,11:09:10,10,09,2, 11.9,1,1, 19.910, 10537.431, 332.828, 52794.127 23/07/27,11:09:10,11,09,2, 11.9,1,1, 19.910, 10537.441, 332.808, 52794.171 23/07/27,11:09:10,12,09,2, 11.9,1,1, 19.910, 10537.451, 332.808, 52794.169 23/07/27,11:09:10,13,09,2, 11.9,1,1, 19.910, 10537.442, 332.819, 52794.172 23/07/27,11:09:10,14,09,2, 11.9,1,1, 19.910, 10537.486, 332.810, 52794.161 23/07/27,11:09:10,15,09,2, 11.9,1,1, 19.910, 10537.468, 332.819, 52794.133 23/07/27,11:09:10,16,09,2, 11.9,1,1, 19.910, 10537.475, 332.823, 52794.164 23/07/27,11:09:10,17,09,2, 11.9,1,1, 19.910, 10537.479, 332.826, 52794.163 23/07/27,11:09:10,18,09,2, 11.9,1,1, 19.910, 10537.483, 332.833, 52794.133 23/07/27,11:09:10,19,09,2, 11.9,1,1, 19.910, 10537.459, 332.827, 52794.139 23/07/27,11:09:11,00,08,2, 11.9,1,1, 19.910, 10537.457, 332.827, 52794.139 23/07/27,11:09:11,01,08,2, 11.9,1,1, 19.910, 10537.499, 332.828, 52794.160 23/07/27,11:09:11,02,08,2, 11.9,1,1, 19.910, 10537.505, 332.832, 52794.160 23/07/27,11:09:11,03,08,2, 11.9,1,1, 19.910, 10537.508, 332.829, 52794.129 23/07/27,11:09:11,04,08,2, 11.9,1,1, 19.910, 10537.521, 332.819, 52794.169 23/07/27,11:09:11,05,08,2, 11.9,1,1, 19.910, 10537.510, 332.798, 52794.155 23/07/27,11:09:11,06,08,2, 11.9,1,1, 19.910, 10537.504, 332.835, 52794.162 23/07/27,11:09:11,07,08,2, 11.9,1,1, 19.910, 10537.539, 332.833, 52794.160 23/07/27,11:09:11,08,08,2, 11.9,1,1, 19.910, 10537.551, 332.830, 52794.188 23/07/27,11:09:11,09,08,2, 11.9,1,1, 19.910, 10537.548, 332.826, 52794.162 23/07/27,11:09:11,10,08,2, 11.9,1,1, 19.910, 10537.543, 332.821, 52794.140 23/07/27,11:09:11,11,08,2, 11.9,1,1, 19.910, 10537.537, 332.855, 52794.110 23/07/27,11:09:11,12,08,2, 11.9,1,1, 19.910, 10537.571, 332.844, 52794.148 23/07/27,11:09:11,13,08,2, 11.9,1,1, 19.910, 10537.581, 332.838, 52794.142 23/07/27,11:09:11,14,08,2, 11.9,1,1, 19.910, 10537.560, 332.854, 52794.172 23/07/27,11:09:11,15,08,2, 11.9,1,1, 19.910, 10537.571, 332.875, 52794.179 23/07/27,11:09:11,16,08,2, 11.9,1,1, 19.910, 10537.589, 332.871, 52794.203 23/07/27,11:09:11,17,08,2, 11.9,1,1, 19.910, 10537.601, 332.857, 52794.141 23/07/27,11:09:11,18,08,2, 11.9,1,1, 19.910, 10537.605, 332.871, 52794.169 23/07/27,11:09:11,19,08,2, 11.9,1,1, 19.910, 10537.603, 332.864, 52794.171 23/07/27,11:09:12,00,08,2, 11.9,1,1, 19.911, 10537.599, 332.864, 52794.171 23/07/27,11:09:12,01,08,2, 11.9,1,1, 19.911, 10537.630, 332.859, 52794.186 23/07/27,11:09:12,02,08,2, 11.9,1,1, 19.911, 10537.620, 332.885, 52794.175 23/07/27,11:09:12,03,08,2, 11.9,1,1, 19.911, 10537.637, 332.889, 52794.176 23/07/27,11:09:12,04,08,2, 11.9,1,1, 19.911, 10537.631, 332.883, 52794.173 23/07/27,11:09:12,05,08,2, 11.9,1,1, 19.911, 10537.626, 332.893, 52794.168 23/07/27,11:09:12,06,08,2, 11.9,1,1, 19.911, 10537.658, 332.897, 52794.164 23/07/27,11:09:12,07,08,2, 11.9,1,1, 19.911, 10537.631, 332.906, 52794.145 23/07/27,11:09:12,08,08,2, 11.9,1,1, 19.911, 10537.656, 332.910, 52794.158 23/07/27,11:09:12,09,08,2, 11.9,1,1, 19.911, 10537.682, 332.902, 52794.169 23/07/27,11:09:12,10,08,2, 11.9,1,1, 19.911, 10537.684, 332.900, 52794.165 23/07/27,11:09:12,11,08,2, 11.9,1,1, 19.911, 10537.674, 332.913, 52794.175 23/07/27,11:09:12,12,08,2, 11.9,1,1, 19.911, 10537.677, 332.897, 52794.155 23/07/27,11:09:12,13,08,2, 11.9,1,1, 19.911, 10537.695, 332.929, 52794.181 23/07/27,11:09:12,14,08,2, 11.9,1,1, 19.911, 10537.686, 332.901, 52794.175 23/07/27,11:09:12,15,08,2, 11.9,1,1, 19.911, 10537.697, 332.913, 52794.152 23/07/27,11:09:12,16,08,2, 11.9,1,1, 19.911, 10537.706, 332.926, 52794.192 23/07/27,11:09:12,17,08,2, 11.9,1,1, 19.911, 10537.720, 332.933, 52794.130 23/07/27,11:09:12,18,08,2, 11.9,1,1, 19.911, 10537.741, 332.950, 52794.208 23/07/27,11:09:12,19,08,2, 11.9,1,1, 19.911, 10537.739, 332.936, 52794.191 23/07/27,11:09:13,00,08,2, 11.8,1,1, 19.911, 10537.733, 332.936, 52794.191 23/07/27,11:09:13,01,08,2, 11.8,1,1, 19.911, 10537.743, 332.957, 52794.167 23/07/27,11:09:13,02,08,2, 11.8,1,1, 19.911, 10537.767, 332.952, 52794.201 23/07/27,11:09:13,03,08,2, 11.8,1,1, 19.911, 10537.781, 332.954, 52794.205 23/07/27,11:09:13,04,08,2, 11.8,1,1, 19.911, 10537.776, 332.964, 52794.184 23/07/27,11:09:13,05,08,2, 11.8,1,1, 19.911, 10537.799, 332.965, 52794.166 23/07/27,11:09:13,06,08,2, 11.8,1,1, 19.911, 10537.796, 332.966, 52794.187 23/07/27,11:09:13,07,08,2, 11.8,1,1, 19.911, 10537.814, 332.970, 52794.182 23/07/27,11:09:13,08,08,2, 11.8,1,1, 19.911, 10537.789, 332.983, 52794.188 23/07/27,11:09:13,09,08,2, 11.8,1,1, 19.911, 10537.840, 332.965, 52794.146 23/07/27,11:09:13,10,08,2, 11.8,1,1, 19.911, 10537.826, 332.992, 52794.207 23/07/27,11:09:13,11,08,2, 11.8,1,1, 19.911, 10537.854, 332.978, 52794.177 23/07/27,11:09:13,12,08,2, 11.8,1,1, 19.911, 10537.819, 332.985, 52794.167 23/07/27,11:09:13,13,08,2, 11.8,1,1, 19.911, 10537.844, 332.978, 52794.174 23/07/27,11:09:13,14,08,2, 11.8,1,1, 19.911, 10537.853, 332.993, 52794.197 23/07/27,11:09:13,15,08,2, 11.8,1,1, 19.911, 10537.851, 333.016, 52794.192 23/07/27,11:09:13,16,08,2, 11.8,1,1, 19.911, 10537.871, 333.005, 52794.198 23/07/27,11:09:13,17,08,2, 11.8,1,1, 19.911, 10537.891, 332.999, 52794.199 23/07/27,11:09:13,18,08,2, 11.8,1,1, 19.911, 10537.890, 333.014, 52794.209 23/07/27,11:09:13,19,08,2, 11.8,1,1, 19.911, 10537.909, 333.008, 52794.168 23/07/27,11:09:14,00,09,2, 11.8,1,1, 19.913, 10537.908, 333.008, 52794.168 23/07/27,11:09:14,01,09,2, 11.8,1,1, 19.913, 10537.907, 333.016, 52794.151 23/07/27,11:09:14,02,09,2, 11.8,1,1, 19.913, 10537.934, 333.022, 52794.215 23/07/27,11:09:14,03,09,2, 11.8,1,1, 19.913, 10537.922, 333.027, 52794.205 23/07/27,11:09:14,04,09,2, 11.8,1,1, 19.913, 10537.926, 333.034, 52794.203 23/07/27,11:09:14,05,09,2, 11.8,1,1, 19.913, 10537.948, 333.040, 52794.184 23/07/27,11:09:14,06,09,2, 11.8,1,1, 19.913, 10537.953, 333.063, 52794.203 23/07/27,11:09:14,07,09,2, 11.8,1,1, 19.913, 10537.930, 333.062, 52794.216 23/07/27,11:09:14,08,09,2, 11.8,1,1, 19.913, 10537.960, 333.020, 52794.235 23/07/27,11:09:14,09,09,2, 11.8,1,1, 19.913, 10537.968, 333.029, 52794.213 23/07/27,11:09:14,10,09,2, 11.8,1,1, 19.913, 10537.966, 333.057, 52794.213 23/07/27,11:09:14,11,09,2, 11.8,1,1, 19.913, 10537.975, 333.057, 52794.190 23/07/27,11:09:14,12,09,2, 11.8,1,1, 19.913, 10537.993, 333.052, 52794.196 23/07/27,11:09:14,13,09,2, 11.8,1,1, 19.913, 10537.995, 333.067, 52794.242 23/07/27,11:09:14,14,09,2, 11.8,1,1, 19.913, 10538.026, 333.075, 52794.233 23/07/27,11:09:14,15,09,2, 11.8,1,1, 19.913, 10538.024, 333.081, 52794.240 23/07/27,11:09:14,16,09,2, 11.8,1,1, 19.913, 10538.008, 333.068, 52794.176 23/07/27,11:09:14,17,09,2, 11.8,1,1, 19.913, 10538.038, 333.099, 52794.229 23/07/27,11:09:14,18,09,2, 11.8,1,1, 19.913, 10538.037, 333.114, 52794.219 23/07/27,11:09:14,19,09,2, 11.8,1,1, 19.913, 10538.022, 333.097, 52794.230 23/07/27,11:09:15,00,09,2, 11.9,1,1, 19.910, 10538.017, 333.097, 52794.230 23/07/27,11:09:15,01,09,2, 11.9,1,1, 19.910, 10538.068, 333.101, 52794.214 23/07/27,11:09:15,02,09,2, 11.9,1,1, 19.910, 10538.061, 333.108, 52794.213 23/07/27,11:09:15,03,09,2, 11.9,1,1, 19.910, 10538.076, 333.118, 52794.197 23/07/27,11:09:15,04,09,2, 11.9,1,1, 19.910, 10538.087, 333.103, 52794.224 23/07/27,11:09:15,05,09,2, 11.9,1,1, 19.910, 10538.070, 333.120, 52794.217 23/07/27,11:09:15,06,09,2, 11.9,1,1, 19.910, 10538.086, 333.156, 52794.209 23/07/27,11:09:15,07,09,2, 11.9,1,1, 19.910, 10538.123, 333.145, 52794.245 23/07/27,11:09:15,08,09,2, 11.9,1,1, 19.910, 10538.112, 333.141, 52794.265 23/07/27,11:09:15,09,09,2, 11.9,1,1, 19.910, 10538.114, 333.153, 52794.227 23/07/27,11:09:15,10,09,2, 11.9,1,1, 19.910, 10538.128, 333.176, 52794.212 23/07/27,11:09:15,11,09,2, 11.9,1,1, 19.910, 10538.116, 333.161, 52794.199 23/07/27,11:09:15,12,09,2, 11.9,1,1, 19.910, 10538.121, 333.159, 52794.193 23/07/27,11:09:15,13,09,2, 11.9,1,1, 19.910, 10538.138, 333.169, 52794.221 23/07/27,11:09:15,14,09,2, 11.9,1,1, 19.910, 10538.137, 333.183, 52794.220 23/07/27,11:09:15,15,09,2, 11.9,1,1, 19.910, 10538.179, 333.211, 52794.225 23/07/27,11:09:15,16,09,2, 11.9,1,1, 19.910, 10538.166, 333.190, 52794.235 23/07/27,11:09:15,17,09,2, 11.9,1,1, 19.910, 10538.164, 333.191, 52794.270 23/07/27,11:09:15,18,09,2, 11.9,1,1, 19.910, 10538.197, 333.245, 52794.236 23/07/27,11:09:15,19,09,2, 11.9,1,1, 19.910, 10538.179, 333.198, 52794.217 23/07/27,11:09:16,00,09,2, 12.0,1,1, 19.909, 10538.175, 333.198, 52794.217 23/07/27,11:09:16,01,09,2, 12.0,1,1, 19.909, 10538.193, 333.216, 52794.267 23/07/27,11:09:16,02,09,2, 12.0,1,1, 19.909, 10538.212, 333.209, 52794.203 23/07/27,11:09:16,03,09,2, 12.0,1,1, 19.909, 10538.220, 333.197, 52794.216 23/07/27,11:09:16,04,09,2, 12.0,1,1, 19.909, 10538.218, 333.214, 52794.243 23/07/27,11:09:16,05,09,2, 12.0,1,1, 19.909, 10538.210, 333.234, 52794.257 23/07/27,11:09:16,06,09,2, 12.0,1,1, 19.909, 10538.251, 333.222, 52794.270 23/07/27,11:09:16,07,09,2, 12.0,1,1, 19.909, 10538.235, 333.249, 52794.199 23/07/27,11:09:16,08,09,2, 12.0,1,1, 19.909, 10538.237, 333.262, 52794.217 23/07/27,11:09:16,09,09,2, 12.0,1,1, 19.909, 10538.262, 333.272, 52794.226 23/07/27,11:09:16,10,09,2, 12.0,1,1, 19.909, 10538.241, 333.250, 52794.265 23/07/27,11:09:16,11,09,2, 12.0,1,1, 19.909, 10538.245, 333.264, 52794.244 23/07/27,11:09:16,12,09,2, 12.0,1,1, 19.909, 10538.283, 333.276, 52794.271 23/07/27,11:09:16,13,09,2, 12.0,1,1, 19.909, 10538.269, 333.275, 52794.215 23/07/27,11:09:16,14,09,2, 12.0,1,1, 19.909, 10538.267, 333.283, 52794.228 23/07/27,11:09:16,15,09,2, 12.0,1,1, 19.909, 10538.279, 333.286, 52794.201 23/07/27,11:09:16,16,09,2, 12.0,1,1, 19.909, 10538.281, 333.293, 52794.195 23/07/27,11:09:16,17,09,2, 12.0,1,1, 19.909, 10538.314, 333.279, 52794.208 23/07/27,11:09:16,18,09,2, 12.0,1,1, 19.909, 10538.297, 333.301, 52794.206 23/07/27,11:09:16,19,09,2, 12.0,1,1, 19.909, 10538.292, 333.294, 52794.174 23/07/27,11:09:17,00,09,2, 11.9,1,1, 19.911, 10538.292, 333.294, 52794.174 23/07/27,11:09:17,01,09,2, 11.9,1,1, 19.911, 10538.321, 333.322, 52794.236 23/07/27,11:09:17,02,09,2, 11.9,1,1, 19.911, 10538.298, 333.324, 52794.206 23/07/27,11:09:17,03,09,2, 11.9,1,1, 19.911, 10538.319, 333.319, 52794.225 23/07/27,11:09:17,04,09,2, 11.9,1,1, 19.911, 10538.326, 333.330, 52794.238 23/07/27,11:09:17,05,09,2, 11.9,1,1, 19.911, 10538.346, 333.323, 52794.224 23/07/27,11:09:17,06,09,2, 11.9,1,1, 19.911, 10538.329, 333.327, 52794.210 23/07/27,11:09:17,07,09,2, 11.9,1,1, 19.911, 10538.343, 333.307, 52794.229 23/07/27,11:09:17,08,09,2, 11.9,1,1, 19.911, 10538.369, 333.329, 52794.234 23/07/27,11:09:17,09,09,2, 11.9,1,1, 19.911, 10538.355, 333.341, 52794.265 23/07/27,11:09:17,10,09,2, 11.9,1,1, 19.911, 10538.378, 333.346, 52794.200 23/07/27,11:09:17,11,09,2, 11.9,1,1, 19.911, 10538.385, 333.344, 52794.242 23/07/27,11:09:17,12,09,2, 11.9,1,1, 19.911, 10538.389, 333.346, 52794.233 23/07/27,11:09:17,13,09,2, 11.9,1,1, 19.911, 10538.377, 333.341, 52794.235 23/07/27,11:09:17,14,09,2, 11.9,1,1, 19.911, 10538.378, 333.341, 52794.238 23/07/27,11:09:17,15,09,2, 11.9,1,1, 19.911, 10538.370, 333.341, 52794.220 23/07/27,11:09:17,16,09,2, 11.9,1,1, 19.911, 10538.392, 333.388, 52794.230 23/07/27,11:09:17,17,09,2, 11.9,1,1, 19.911, 10538.392, 333.366, 52794.213 23/07/27,11:09:17,18,09,2, 11.9,1,1, 19.911, 10538.377, 333.381, 52794.277 23/07/27,11:09:17,19,09,2, 11.9,1,1, 19.911, 10538.407, 333.394, 52794.264 23/07/27,11:09:18,00,09,2, 11.9,1,1, 19.908, 10538.400, 333.394, 52794.264 23/07/27,11:09:18,01,09,2, 11.9,1,1, 19.908, 10538.394, 333.369, 52794.244 23/07/27,11:09:18,02,09,2, 11.9,1,1, 19.908, 10538.423, 333.376, 52794.232 23/07/27,11:09:18,03,09,2, 11.9,1,1, 19.908, 10538.419, 333.382, 52794.204 23/07/27,11:09:18,04,09,2, 11.9,1,1, 19.908, 10538.416, 333.408, 52794.263 23/07/27,11:09:18,05,09,2, 11.9,1,1, 19.908, 10538.428, 333.394, 52794.252 23/07/27,11:09:18,06,09,2, 11.9,1,1, 19.908, 10538.423, 333.417, 52794.242 23/07/27,11:09:18,07,09,2, 11.9,1,1, 19.908, 10538.401, 333.412, 52794.233 23/07/27,11:09:18,08,09,2, 11.9,1,1, 19.908, 10538.435, 333.416, 52794.210 23/07/27,11:09:18,09,09,2, 11.9,1,1, 19.908, 10538.418, 333.397, 52794.215 23/07/27,11:09:18,10,09,2, 11.9,1,1, 19.908, 10538.428, 333.438, 52794.181 23/07/27,11:09:18,11,09,2, 11.9,1,1, 19.908, 10538.446, 333.438, 52794.267 23/07/27,11:09:18,12,09,2, 11.9,1,1, 19.908, 10538.425, 333.424, 52794.243 23/07/27,11:09:18,13,09,2, 11.9,1,1, 19.908, 10538.413, 333.458, 52794.232 23/07/27,11:09:18,14,09,2, 11.9,1,1, 19.908, 10538.431, 333.447, 52794.239 23/07/27,11:09:18,15,09,2, 11.9,1,1, 19.908, 10538.433, 333.425, 52794.260 23/07/27,11:09:18,16,09,2, 11.9,1,1, 19.908, 10538.454, 333.468, 52794.237 23/07/27,11:09:18,17,09,2, 11.9,1,1, 19.908, 10538.456, 333.454, 52794.233 23/07/27,11:09:18,18,09,2, 11.9,1,1, 19.908, 10538.462, 333.462, 52794.229 23/07/27,11:09:18,19,09,2, 11.9,1,1, 19.908, 10538.443, 333.462, 52794.252 23/07/27,11:09:19,00,09,2, 11.8,1,1, 19.915, 10538.442, 333.462, 52794.252 23/07/27,11:09:19,01,09,2, 11.8,1,1, 19.915, 10538.453, 333.503, 52794.260 23/07/27,11:09:19,02,09,2, 11.8,1,1, 19.915, 10538.454, 333.480, 52794.248 23/07/27,11:09:19,03,09,2, 11.8,1,1, 19.915, 10538.441, 333.485, 52794.240 23/07/27,11:09:19,04,09,2, 11.8,1,1, 19.915, 10538.466, 333.483, 52794.288 23/07/27,11:09:19,05,09,2, 11.8,1,1, 19.915, 10538.454, 333.481, 52794.264 23/07/27,11:09:19,06,09,2, 11.8,1,1, 19.915, 10538.490, 333.493, 52794.259 23/07/27,11:09:19,07,09,2, 11.8,1,1, 19.915, 10538.453, 333.498, 52794.269 23/07/27,11:09:19,08,09,2, 11.8,1,1, 19.915, 10538.469, 333.470, 52794.247 23/07/27,11:09:19,09,09,2, 11.8,1,1, 19.915, 10538.460, 333.491, 52794.272 23/07/27,11:09:19,10,09,2, 11.8,1,1, 19.915, 10538.463, 333.468, 52794.255 23/07/27,11:09:19,11,09,2, 11.8,1,1, 19.915, 10538.463, 333.508, 52794.228 23/07/27,11:09:19,12,09,2, 11.8,1,1, 19.915, 10538.448, 333.490, 52794.272 23/07/27,11:09:19,13,09,2, 11.8,1,1, 19.915, 10538.459, 333.484, 52794.236 23/07/27,11:09:19,14,09,2, 11.8,1,1, 19.915, 10538.472, 333.498, 52794.252 23/07/27,11:09:19,15,09,2, 11.8,1,1, 19.915, 10538.470, 333.525, 52794.267 23/07/27,11:09:19,16,09,2, 11.8,1,1, 19.915, 10538.470, 333.511, 52794.242 23/07/27,11:09:19,17,09,2, 11.8,1,1, 19.915, 10538.463, 333.506, 52794.270 23/07/27,11:09:19,18,09,2, 11.8,1,1, 19.915, 10538.462, 333.514, 52794.247 23/07/27,11:09:19,19,09,2, 11.8,1,1, 19.915, 10538.475, 333.534, 52794.234 23/07/27,11:09:20,00,08,2, 11.9,1,1, 19.913, 10538.467, 333.534, 52794.234 23/07/27,11:09:20,01,08,2, 11.9,1,1, 19.913, 10538.473, 333.547, 52794.257 23/07/27,11:09:20,02,08,2, 11.9,1,1, 19.913, 10538.462, 333.551, 52794.278 23/07/27,11:09:20,03,08,2, 11.9,1,1, 19.913, 10538.468, 333.538, 52794.281 23/07/27,11:09:20,04,08,2, 11.9,1,1, 19.913, 10538.461, 333.544, 52794.241 23/07/27,11:09:20,05,08,2, 11.9,1,1, 19.913, 10538.486, 333.541, 52794.231 23/07/27,11:09:20,06,08,2, 11.9,1,1, 19.913, 10538.467, 333.553, 52794.256 23/07/27,11:09:20,07,08,2, 11.9,1,1, 19.913, 10538.452, 333.563, 52794.239 23/07/27,11:09:20,08,08,2, 11.9,1,1, 19.913, 10538.456, 333.525, 52794.204 23/07/27,11:09:20,09,08,2, 11.9,1,1, 19.913, 10538.461, 333.537, 52794.169 23/07/27,11:09:20,10,08,2, 11.9,1,1, 19.913, 10538.463, 333.564, 52794.221 23/07/27,11:09:20,11,08,2, 11.9,1,1, 19.913, 10538.449, 333.547, 52794.222 23/07/27,11:09:20,12,08,2, 11.9,1,1, 19.913, 10538.479, 333.568, 52794.206 23/07/27,11:09:20,13,08,2, 11.9,1,1, 19.913, 10538.432, 333.541, 52794.221 23/07/27,11:09:20,14,08,2, 11.9,1,1, 19.913, 10538.446, 333.549, 52794.237 23/07/27,11:09:20,15,08,2, 11.9,1,1, 19.913, 10538.468, 333.563, 52794.248 23/07/27,11:09:20,16,08,2, 11.9,1,1, 19.913, 10538.448, 333.555, 52794.259 23/07/27,11:09:20,17,08,2, 11.9,1,1, 19.913, 10538.456, 333.594, 52794.239 23/07/27,11:09:20,18,08,2, 11.9,1,1, 19.913, 10538.450, 333.568, 52794.219 23/07/27,11:09:20,19,08,2, 11.9,1,1, 19.913, 10538.469, 333.559, 52794.246 23/07/27,11:09:21,00,08,2, 11.9,1,1, 19.916, 10538.467, 333.559, 52794.246 23/07/27,11:09:21,01,08,2, 11.9,1,1, 19.916, 10538.470, 333.552, 52794.186 23/07/27,11:09:21,02,08,2, 11.9,1,1, 19.916, 10538.456, 333.556, 52794.259 23/07/27,11:09:21,03,08,2, 11.9,1,1, 19.916, 10538.423, 333.578, 52794.234 23/07/27,11:09:21,04,08,2, 11.9,1,1, 19.916, 10538.435, 333.573, 52794.259 23/07/27,11:09:21,05,08,2, 11.9,1,1, 19.916, 10538.443, 333.579, 52794.271 23/07/27,11:09:21,06,08,2, 11.9,1,1, 19.916, 10538.440, 333.570, 52794.243 23/07/27,11:09:21,07,08,2, 11.9,1,1, 19.916, 10538.444, 333.567, 52794.212 23/07/27,11:09:21,08,08,2, 11.9,1,1, 19.916, 10538.430, 333.565, 52794.213 23/07/27,11:09:21,09,08,2, 11.9,1,1, 19.916, 10538.430, 333.571, 52794.249 23/07/27,11:09:21,10,08,2, 11.9,1,1, 19.916, 10538.427, 333.585, 52794.218 23/07/27,11:09:21,11,08,2, 11.9,1,1, 19.916, 10538.417, 333.572, 52794.217 23/07/27,11:09:21,12,08,2, 11.9,1,1, 19.916, 10538.433, 333.560, 52794.249 23/07/27,11:09:21,13,08,2, 11.9,1,1, 19.916, 10538.434, 333.595, 52794.240 23/07/27,11:09:21,14,08,2, 11.9,1,1, 19.916, 10538.420, 333.586, 52794.229 23/07/27,11:09:21,15,08,2, 11.9,1,1, 19.916, 10538.428, 333.597, 52794.247 23/07/27,11:09:21,16,08,2, 11.9,1,1, 19.916, 10538.437, 333.587, 52794.201 23/07/27,11:09:21,17,08,2, 11.9,1,1, 19.916, 10538.421, 333.575, 52794.270 23/07/27,11:09:21,18,08,2, 11.9,1,1, 19.916, 10538.417, 333.598, 52794.224 23/07/27,11:09:21,19,08,2, 11.9,1,1, 19.916, 10538.430, 333.617, 52794.238 23/07/27,11:09:22,00,08,2, 11.8,1,1, 19.909, 10538.425, 333.617, 52794.238 23/07/27,11:09:22,01,08,2, 11.8,1,1, 19.909, 10538.402, 333.607, 52794.233 23/07/27,11:09:22,02,08,2, 11.8,1,1, 19.909, 10538.432, 333.599, 52794.230 23/07/27,11:09:22,03,08,2, 11.8,1,1, 19.909, 10538.405, 333.602, 52794.238 23/07/27,11:09:22,04,08,2, 11.8,1,1, 19.909, 10538.375, 333.615, 52794.247 23/07/27,11:09:22,05,08,2, 11.8,1,1, 19.909, 10538.386, 333.600, 52794.215 23/07/27,11:09:22,06,08,2, 11.8,1,1, 19.909, 10538.400, 333.624, 52794.227 23/07/27,11:09:22,07,08,2, 11.8,1,1, 19.909, 10538.376, 333.615, 52794.227 23/07/27,11:09:22,08,08,2, 11.8,1,1, 19.909, 10538.381, 333.616, 52794.224 23/07/27,11:09:22,09,08,2, 11.8,1,1, 19.909, 10538.405, 333.624, 52794.250 23/07/27,11:09:22,10,08,2, 11.8,1,1, 19.909, 10538.398, 333.622, 52794.276 23/07/27,11:09:22,11,08,2, 11.8,1,1, 19.909, 10538.394, 333.608, 52794.247 23/07/27,11:09:22,12,08,2, 11.8,1,1, 19.909, 10538.357, 333.613, 52794.241 23/07/27,11:09:22,13,08,2, 11.8,1,1, 19.909, 10538.367, 333.606, 52794.235 23/07/27,11:09:22,14,08,2, 11.8,1,1, 19.909, 10538.356, 333.615, 52794.230 23/07/27,11:09:22,15,08,2, 11.8,1,1, 19.909, 10538.339, 333.586, 52794.230 23/07/27,11:09:22,16,08,2, 11.8,1,1, 19.909, 10538.355, 333.596, 52794.230 23/07/27,11:09:22,17,08,2, 11.8,1,1, 19.909, 10538.344, 333.608, 52794.230 23/07/27,11:09:22,18,08,2, 11.8,1,1, 19.909, 10538.330, 333.593, 52794.263 23/07/27,11:09:22,19,08,2, 11.8,1,1, 19.909, 10538.321, 333.605, 52794.270 23/07/27,11:09:23,00,09,2, 11.9,1,1, 19.912, 10538.317, 333.605, 52794.270 23/07/27,11:09:23,01,09,2, 11.9,1,1, 19.912, 10538.346, 333.598, 52794.264 23/07/27,11:09:23,02,09,2, 11.9,1,1, 19.912, 10538.311, 333.595, 52794.263 23/07/27,11:09:23,03,09,2, 11.9,1,1, 19.912, 10538.322, 333.607, 52794.269 23/07/27,11:09:23,04,09,2, 11.9,1,1, 19.912, 10538.307, 333.594, 52794.219 23/07/27,11:09:23,05,09,2, 11.9,1,1, 19.912, 10538.316, 333.596, 52794.241 23/07/27,11:09:23,06,09,2, 11.9,1,1, 19.912, 10538.320, 333.591, 52794.232 23/07/27,11:09:23,07,09,2, 11.9,1,1, 19.912, 10538.302, 333.632, 52794.257 23/07/27,11:09:23,08,09,2, 11.9,1,1, 19.912, 10538.294, 333.576, 52794.243 23/07/27,11:09:23,09,09,2, 11.9,1,1, 19.912, 10538.309, 333.601, 52794.260 23/07/27,11:09:23,10,09,2, 11.9,1,1, 19.912, 10538.313, 333.610, 52794.246 23/07/27,11:09:23,11,09,2, 11.9,1,1, 19.912, 10538.293, 333.615, 52794.254 23/07/27,11:09:23,12,09,2, 11.9,1,1, 19.912, 10538.284, 333.618, 52794.243 23/07/27,11:09:23,13,09,2, 11.9,1,1, 19.912, 10538.296, 333.592, 52794.253 23/07/27,11:09:23,14,09,2, 11.9,1,1, 19.912, 10538.304, 333.624, 52794.262 23/07/27,11:09:23,15,09,2, 11.9,1,1, 19.912, 10538.302, 333.636, 52794.273 23/07/27,11:09:23,16,09,2, 11.9,1,1, 19.912, 10538.301, 333.623, 52794.236 23/07/27,11:09:23,17,09,2, 11.9,1,1, 19.912, 10538.271, 333.631, 52794.263 23/07/27,11:09:23,18,09,2, 11.9,1,1, 19.912, 10538.282, 333.646, 52794.231 23/07/27,11:09:23,19,09,2, 11.9,1,1, 19.912, 10538.282, 333.637, 52794.285 23/07/27,11:09:24,00,08,2, 11.9,1,1, 19.913, 10538.275, 333.637, 52794.285 23/07/27,11:09:24,01,08,2, 11.9,1,1, 19.913, 10538.267, 333.630, 52794.250 23/07/27,11:09:24,02,08,2, 11.9,1,1, 19.913, 10538.259, 333.643, 52794.242 23/07/27,11:09:24,03,08,2, 11.9,1,1, 19.913, 10538.293, 333.629, 52794.292 23/07/27,11:09:24,04,08,2, 11.9,1,1, 19.913, 10538.271, 333.624, 52794.266 23/07/27,11:09:24,05,08,2, 11.9,1,1, 19.913, 10538.254, 333.651, 52794.254 23/07/27,11:09:24,06,08,2, 11.9,1,1, 19.913, 10538.228, 333.631, 52794.213 23/07/27,11:09:24,07,08,2, 11.9,1,1, 19.913, 10538.246, 333.646, 52794.278 23/07/27,11:09:24,08,08,2, 11.9,1,1, 19.913, 10538.237, 333.605, 52794.273 23/07/27,11:09:24,09,08,2, 11.9,1,1, 19.913, 10538.220, 333.635, 52794.239 23/07/27,11:09:24,10,08,2, 11.9,1,1, 19.913, 10538.223, 333.643, 52794.254 23/07/27,11:09:24,11,08,2, 11.9,1,1, 19.913, 10538.199, 333.625, 52794.235 23/07/27,11:09:24,12,08,2, 11.9,1,1, 19.913, 10538.212, 333.631, 52794.250 23/07/27,11:09:24,13,08,2, 11.9,1,1, 19.913, 10538.197, 333.624, 52794.252 23/07/27,11:09:24,14,08,2, 11.9,1,1, 19.913, 10538.210, 333.621, 52794.250 23/07/27,11:09:24,15,08,2, 11.9,1,1, 19.913, 10538.174, 333.633, 52794.224 23/07/27,11:09:24,16,08,2, 11.9,1,1, 19.913, 10538.205, 333.641, 52794.263 23/07/27,11:09:24,17,08,2, 11.9,1,1, 19.913, 10538.205, 333.633, 52794.275 23/07/27,11:09:24,18,08,2, 11.9,1,1, 19.913, 10538.197, 333.655, 52794.291 23/07/27,11:09:24,19,08,2, 11.9,1,1, 19.913, 10538.170, 333.633, 52794.276 23/07/27,11:09:25,00,09,2, 11.9,1,1, 19.914, 10538.167, 333.633, 52794.276 23/07/27,11:09:25,01,09,2, 11.9,1,1, 19.914, 10538.165, 333.642, 52794.274 23/07/27,11:09:25,02,09,2, 11.9,1,1, 19.914, 10538.164, 333.627, 52794.272 23/07/27,11:09:25,03,09,2, 11.9,1,1, 19.914, 10538.179, 333.625, 52794.310 23/07/27,11:09:25,04,09,2, 11.9,1,1, 19.914, 10538.147, 333.656, 52794.253 23/07/27,11:09:25,05,09,2, 11.9,1,1, 19.914, 10538.159, 333.627, 52794.272 23/07/27,11:09:25,06,09,2, 11.9,1,1, 19.914, 10538.162, 333.642, 52794.255 23/07/27,11:09:25,07,09,2, 11.9,1,1, 19.914, 10538.132, 333.650, 52794.281 23/07/27,11:09:25,08,09,2, 11.9,1,1, 19.914, 10538.163, 333.641, 52794.325 23/07/27,11:09:25,09,09,2, 11.9,1,1, 19.914, 10538.142, 333.640, 52794.324 23/07/27,11:09:25,10,09,2, 11.9,1,1, 19.914, 10538.137, 333.620, 52794.288 23/07/27,11:09:25,11,09,2, 11.9,1,1, 19.914, 10538.120, 333.638, 52794.271 23/07/27,11:09:25,12,09,2, 11.9,1,1, 19.914, 10538.121, 333.652, 52794.321 23/07/27,11:09:25,13,09,2, 11.9,1,1, 19.914, 10538.137, 333.658, 52794.307 23/07/27,11:09:25,14,09,2, 11.9,1,1, 19.914, 10538.108, 333.656, 52794.287 23/07/27,11:09:25,15,09,2, 11.9,1,1, 19.914, 10538.100, 333.671, 52794.272 23/07/27,11:09:25,16,09,2, 11.9,1,1, 19.914, 10538.092, 333.641, 52794.270 23/07/27,11:09:25,17,09,2, 11.9,1,1, 19.914, 10538.105, 333.660, 52794.269 23/07/27,11:09:25,18,09,2, 11.9,1,1, 19.914, 10538.110, 333.659, 52794.303 23/07/27,11:09:25,19,09,2, 11.9,1,1, 19.914, 10538.112, 333.662, 52794.294 23/07/27,11:09:26,00,09,2, 11.9,1,1, 19.909, 10538.108, 333.662, 52794.294 23/07/27,11:09:26,01,09,2, 11.9,1,1, 19.909, 10538.099, 333.640, 52794.294 23/07/27,11:09:26,02,09,2, 11.9,1,1, 19.909, 10538.122, 333.673, 52794.349 23/07/27,11:09:26,03,09,2, 11.9,1,1, 19.909, 10538.114, 333.672, 52794.291 23/07/27,11:09:26,04,09,2, 11.9,1,1, 19.909, 10538.100, 333.641, 52794.298 23/07/27,11:09:26,05,09,2, 11.9,1,1, 19.909, 10538.087, 333.627, 52794.295 23/07/27,11:09:26,06,09,2, 11.9,1,1, 19.909, 10538.099, 333.655, 52794.286 23/07/27,11:09:26,07,09,2, 11.9,1,1, 19.909, 10538.099, 333.659, 52794.276 23/07/27,11:09:26,08,09,2, 11.9,1,1, 19.909, 10538.088, 333.636, 52794.283 23/07/27,11:09:26,09,09,2, 11.9,1,1, 19.909, 10538.075, 333.646, 52794.305 23/07/27,11:09:26,10,09,2, 11.9,1,1, 19.909, 10538.087, 333.655, 52794.263 23/07/27,11:09:26,11,09,2, 11.9,1,1, 19.909, 10538.048, 333.675, 52794.285 23/07/27,11:09:26,12,09,2, 11.9,1,1, 19.909, 10538.053, 333.650, 52794.261 23/07/27,11:09:26,13,09,2, 11.9,1,1, 19.909, 10538.050, 333.668, 52794.288 23/07/27,11:09:26,14,09,2, 11.9,1,1, 19.909, 10538.066, 333.664, 52794.266 23/07/27,11:09:26,15,09,2, 11.9,1,1, 19.909, 10538.038, 333.681, 52794.321 23/07/27,11:09:26,16,09,2, 11.9,1,1, 19.909, 10538.052, 333.673, 52794.340 23/07/27,11:09:26,17,09,2, 11.9,1,1, 19.909, 10538.034, 333.671, 52794.298 23/07/27,11:09:26,18,09,2, 11.9,1,1, 19.909, 10538.041, 333.686, 52794.263 23/07/27,11:09:26,19,09,2, 11.9,1,1, 19.909, 10538.066, 333.674, 52794.307 23/07/27,11:09:27,00,09,2, 11.9,1,1, 19.910, 10538.058, 333.674, 52794.307 23/07/27,11:09:27,01,09,2, 11.9,1,1, 19.910, 10538.018, 333.677, 52794.332 23/07/27,11:09:27,02,09,2, 11.9,1,1, 19.910, 10537.998, 333.678, 52794.247 23/07/27,11:09:27,03,09,2, 11.9,1,1, 19.910, 10538.042, 333.673, 52794.276 23/07/27,11:09:27,04,09,2, 11.9,1,1, 19.910, 10538.006, 333.679, 52794.353 23/07/27,11:09:27,05,09,2, 11.9,1,1, 19.910, 10538.044, 333.669, 52794.296 23/07/27,11:09:27,06,09,2, 11.9,1,1, 19.910, 10538.037, 333.681, 52794.250 23/07/27,11:09:27,07,09,2, 11.9,1,1, 19.910, 10538.028, 333.689, 52794.332 23/07/27,11:09:27,08,09,2, 11.9,1,1, 19.910, 10538.007, 333.683, 52794.271 23/07/27,11:09:27,09,09,2, 11.9,1,1, 19.910, 10538.029, 333.687, 52794.338 23/07/27,11:09:27,10,09,2, 11.9,1,1, 19.910, 10538.009, 333.703, 52794.315 23/07/27,11:09:27,11,09,2, 11.9,1,1, 19.910, 10537.985, 333.671, 52794.295 23/07/27,11:09:27,12,09,2, 11.9,1,1, 19.910, 10538.001, 333.695, 52794.330 23/07/27,11:09:27,13,09,2, 11.9,1,1, 19.910, 10537.996, 333.700, 52794.292 23/07/27,11:09:27,14,09,2, 11.9,1,1, 19.910, 10537.987, 333.696, 52794.331 23/07/27,11:09:27,15,09,2, 11.9,1,1, 19.910, 10538.013, 333.682, 52794.342 23/07/27,11:09:27,16,09,2, 11.9,1,1, 19.910, 10537.984, 333.707, 52794.335 23/07/27,11:09:27,17,09,2, 11.9,1,1, 19.910, 10537.986, 333.723, 52794.335 23/07/27,11:09:27,18,09,2, 11.9,1,1, 19.910, 10537.999, 333.690, 52794.343 23/07/27,11:09:27,19,09,2, 11.9,1,1, 19.910, 10537.981, 333.708, 52794.334 23/07/27,11:09:28,00,08,2, 11.8,1,1, 19.915, 10537.975, 333.708, 52794.334 23/07/27,11:09:28,01,08,2, 11.8,1,1, 19.915, 10537.959, 333.718, 52794.285 23/07/27,11:09:28,02,08,2, 11.8,1,1, 19.915, 10538.000, 333.722, 52794.278 23/07/27,11:09:28,03,08,2, 11.8,1,1, 19.915, 10537.987, 333.710, 52794.316 23/07/27,11:09:28,04,08,2, 11.8,1,1, 19.915, 10537.987, 333.721, 52794.336 23/07/27,11:09:28,05,08,2, 11.8,1,1, 19.915, 10537.982, 333.725, 52794.327 23/07/27,11:09:28,06,08,2, 11.8,1,1, 19.915, 10537.973, 333.732, 52794.328 23/07/27,11:09:28,07,08,2, 11.8,1,1, 19.915, 10537.965, 333.706, 52794.317 23/07/27,11:09:28,08,08,2, 11.8,1,1, 19.915, 10537.965, 333.729, 52794.294 23/07/27,11:09:28,09,08,2, 11.8,1,1, 19.915, 10537.953, 333.733, 52794.316 23/07/27,11:09:28,10,08,2, 11.8,1,1, 19.915, 10537.966, 333.751, 52794.301 23/07/27,11:09:28,11,08,2, 11.8,1,1, 19.915, 10537.975, 333.737, 52794.331 23/07/27,11:09:28,12,08,2, 11.8,1,1, 19.915, 10537.982, 333.743, 52794.304 23/07/27,11:09:28,13,08,2, 11.8,1,1, 19.915, 10537.995, 333.755, 52794.356 23/07/27,11:09:28,14,08,2, 11.8,1,1, 19.915, 10537.976, 333.745, 52794.338 23/07/27,11:09:28,15,08,2, 11.8,1,1, 19.915, 10537.939, 333.761, 52794.294 23/07/27,11:09:28,16,08,2, 11.8,1,1, 19.915, 10537.954, 333.771, 52794.352 23/07/27,11:09:28,17,08,2, 11.8,1,1, 19.915, 10537.960, 333.740, 52794.342 23/07/27,11:09:28,18,08,2, 11.8,1,1, 19.915, 10537.958, 333.769, 52794.356 23/07/27,11:09:28,19,08,2, 11.8,1,1, 19.915, 10537.961, 333.793, 52794.333 23/07/27,11:09:29,00,09,2, 11.8,1,1, 19.915, 10537.958, 333.793, 52794.333 23/07/27,11:09:29,01,09,2, 11.8,1,1, 19.915, 10537.932, 333.780, 52794.352 23/07/27,11:09:29,02,09,2, 11.8,1,1, 19.915, 10537.924, 333.760, 52794.332 23/07/27,11:09:29,03,09,2, 11.8,1,1, 19.915, 10537.947, 333.767, 52794.297 23/07/27,11:09:29,04,09,2, 11.8,1,1, 19.915, 10537.897, 333.792, 52794.369 23/07/27,11:09:29,05,09,2, 11.8,1,1, 19.915, 10537.912, 333.763, 52794.316 23/07/27,11:09:29,06,09,2, 11.8,1,1, 19.915, 10537.915, 333.776, 52794.346 23/07/27,11:09:29,07,09,2, 11.8,1,1, 19.915, 10537.937, 333.809, 52794.363 23/07/27,11:09:29,08,09,2, 11.8,1,1, 19.915, 10537.942, 333.810, 52794.313 23/07/27,11:09:29,09,09,2, 11.8,1,1, 19.915, 10537.913, 333.798, 52794.342 23/07/27,11:09:29,10,09,2, 11.8,1,1, 19.915, 10537.935, 333.809, 52794.365 23/07/27,11:09:29,11,09,2, 11.8,1,1, 19.915, 10537.906, 333.804, 52794.362 23/07/27,11:09:29,12,09,2, 11.8,1,1, 19.915, 10537.932, 333.811, 52794.332 23/07/27,11:09:29,13,09,2, 11.8,1,1, 19.915, 10537.922, 333.831, 52794.378 23/07/27,11:09:29,14,09,2, 11.8,1,1, 19.915, 10537.917, 333.804, 52794.399 23/07/27,11:09:29,15,09,2, 11.8,1,1, 19.915, 10537.937, 333.827, 52794.381 23/07/27,11:09:29,16,09,2, 11.8,1,1, 19.915, 10537.897, 333.821, 52794.330 23/07/27,11:09:29,17,09,2, 11.8,1,1, 19.915, 10537.890, 333.808, 52794.366 23/07/27,11:09:29,18,09,2, 11.8,1,1, 19.915, 10537.913, 333.818, 52794.377 23/07/27,11:09:29,19,09,2, 11.8,1,1, 19.915, 10537.922, 333.832, 52794.356 23/07/27,11:09:30,00,09,2, 11.9,1,1, 19.915, 10537.916, 333.832, 52794.356 23/07/27,11:09:30,01,09,2, 11.9,1,1, 19.915, 10537.929, 333.848, 52794.371 23/07/27,11:09:30,02,09,2, 11.9,1,1, 19.915, 10537.905, 333.839, 52794.341 23/07/27,11:09:30,03,09,2, 11.9,1,1, 19.915, 10537.878, 333.848, 52794.351 23/07/27,11:09:30,04,09,2, 11.9,1,1, 19.915, 10537.887, 333.847, 52794.374 23/07/27,11:09:30,05,09,2, 11.9,1,1, 19.915, 10537.888, 333.845, 52794.317 23/07/27,11:09:30,06,09,2, 11.9,1,1, 19.915, 10537.892, 333.848, 52794.315 23/07/27,11:09:30,07,09,2, 11.9,1,1, 19.915, 10537.878, 333.850, 52794.340 23/07/27,11:09:30,08,09,2, 11.9,1,1, 19.915, 10537.891, 333.837, 52794.355 23/07/27,11:09:30,09,09,2, 11.9,1,1, 19.915, 10537.914, 333.869, 52794.373 23/07/27,11:09:30,10,09,2, 11.9,1,1, 19.915, 10537.891, 333.852, 52794.372 23/07/27,11:09:30,11,09,2, 11.9,1,1, 19.915, 10537.888, 333.861, 52794.344 23/07/27,11:09:30,12,09,2, 11.9,1,1, 19.915, 10537.872, 333.887, 52794.366 23/07/27,11:09:30,13,09,2, 11.9,1,1, 19.915, 10537.894, 333.857, 52794.369 23/07/27,11:09:30,14,09,2, 11.9,1,1, 19.915, 10537.870, 333.890, 52794.400 23/07/27,11:09:30,15,09,2, 11.9,1,1, 19.915, 10537.869, 333.881, 52794.344 23/07/27,11:09:30,16,09,2, 11.9,1,1, 19.915, 10537.837, 333.874, 52794.388 23/07/27,11:09:30,17,09,2, 11.9,1,1, 19.915, 10537.864, 333.887, 52794.359 23/07/27,11:09:30,18,09,2, 11.9,1,1, 19.915, 10537.859, 333.924, 52794.354 23/07/27,11:09:30,19,09,2, 11.9,1,1, 19.915, 10537.848, 333.890, 52794.341 23/07/27,11:09:31,00,09,2, 11.8,1,1, 19.913, 10537.841, 333.890, 52794.341 23/07/27,11:09:31,01,09,2, 11.8,1,1, 19.913, 10537.847, 333.911, 52794.356 23/07/27,11:09:31,02,09,2, 11.8,1,1, 19.913, 10537.873, 333.901, 52794.353 23/07/27,11:09:31,03,09,2, 11.8,1,1, 19.913, 10537.861, 333.899, 52794.403 23/07/27,11:09:31,04,09,2, 11.8,1,1, 19.913, 10537.872, 333.903, 52794.412 23/07/27,11:09:31,05,09,2, 11.8,1,1, 19.913, 10537.847, 333.912, 52794.392 23/07/27,11:09:31,06,09,2, 11.8,1,1, 19.913, 10537.865, 333.909, 52794.398 23/07/27,11:09:31,07,09,2, 11.8,1,1, 19.913, 10537.861, 333.886, 52794.383 23/07/27,11:09:31,08,09,2, 11.8,1,1, 19.913, 10537.837, 333.919, 52794.378 23/07/27,11:09:31,09,09,2, 11.8,1,1, 19.913, 10537.877, 333.910, 52794.419 23/07/27,11:09:31,10,09,2, 11.8,1,1, 19.913, 10537.864, 333.912, 52794.411 23/07/27,11:09:31,11,09,2, 11.8,1,1, 19.913, 10537.857, 333.933, 52794.404 23/07/27,11:09:31,12,09,2, 11.8,1,1, 19.913, 10537.837, 333.924, 52794.546 23/07/27,11:09:31,13,09,2, 11.8,1,1, 19.913, 10537.835, 333.929, 52794.459 23/07/27,11:09:31,14,09,2, 11.8,1,1, 19.913, 10537.854, 333.926, 52794.434 23/07/27,11:09:31,15,09,2, 11.8,1,1, 19.913, 10537.836, 333.913, 52794.388 23/07/27,11:09:31,16,09,2, 11.8,1,1, 19.913, 10537.845, 333.934, 52794.383 23/07/27,11:09:31,17,09,2, 11.8,1,1, 19.913, 10537.840, 333.946, 52794.420 23/07/27,11:09:31,18,09,2, 11.8,1,1, 19.913, 10537.838, 333.955, 52794.381 23/07/27,11:09:31,19,09,2, 11.8,1,1, 19.913, 10537.818, 333.946, 52794.428 23/07/27,11:09:32,00,09,2, 11.9,1,1, 19.917, 10537.816, 333.946, 52794.428 23/07/27,11:09:32,01,09,2, 11.9,1,1, 19.917, 10537.815, 333.949, 52794.410 23/07/27,11:09:32,02,09,2, 11.9,1,1, 19.917, 10537.838, 333.962, 52794.383 23/07/27,11:09:32,03,09,2, 11.9,1,1, 19.917, 10537.837, 333.957, 52794.395 23/07/27,11:09:32,04,09,2, 11.9,1,1, 19.917, 10537.804, 333.947, 52794.417 23/07/27,11:09:32,05,09,2, 11.9,1,1, 19.917, 10537.828, 333.958, 52794.406 23/07/27,11:09:32,06,09,2, 11.9,1,1, 19.917, 10537.799, 333.966, 52794.405 23/07/27,11:09:32,07,09,2, 11.9,1,1, 19.917, 10537.812, 333.974, 52794.451 23/07/27,11:09:32,08,09,2, 11.9,1,1, 19.917, 10537.832, 333.979, 52794.395 23/07/27,11:09:32,09,09,2, 11.9,1,1, 19.917, 10537.806, 333.994, 52794.381 23/07/27,11:09:32,10,09,2, 11.9,1,1, 19.917, 10537.799, 334.002, 52794.398 23/07/27,11:09:32,11,09,2, 11.9,1,1, 19.917, 10537.794, 333.973, 52794.418 23/07/27,11:09:32,12,09,2, 11.9,1,1, 19.917, 10537.808, 334.005, 52794.436 23/07/27,11:09:32,13,09,2, 11.9,1,1, 19.917, 10537.807, 333.999, 52794.426 23/07/27,11:09:32,14,09,2, 11.9,1,1, 19.917, 10537.792, 334.016, 52794.444 23/07/27,11:09:32,15,09,2, 11.9,1,1, 19.917, 10537.792, 334.011, 52794.427 23/07/27,11:09:32,16,09,2, 11.9,1,1, 19.917, 10537.784, 334.014, 52794.413 23/07/27,11:09:32,17,09,2, 11.9,1,1, 19.917, 10537.789, 334.003, 52794.460 23/07/27,11:09:32,18,09,2, 11.9,1,1, 19.917, 10537.791, 333.997, 52794.388 23/07/27,11:09:32,19,09,2, 11.9,1,1, 19.917, 10537.790, 334.017, 52794.460 23/07/27,11:09:33,00,09,2, 11.9,1,1, 19.918, 10537.783, 334.017, 52794.460 23/07/27,11:09:33,01,09,2, 11.9,1,1, 19.918, 10537.775, 333.988, 52794.430 23/07/27,11:09:33,02,09,2, 11.9,1,1, 19.918, 10537.762, 333.996, 52794.460 23/07/27,11:09:33,03,09,2, 11.9,1,1, 19.918, 10537.785, 333.997, 52794.470 23/07/27,11:09:33,04,09,2, 11.9,1,1, 19.918, 10537.756, 333.998, 52794.387 23/07/27,11:09:33,05,09,2, 11.9,1,1, 19.918, 10537.752, 334.013, 52794.437 23/07/27,11:09:33,06,09,2, 11.9,1,1, 19.918, 10537.731, 334.012, 52794.414 23/07/27,11:09:33,07,09,2, 11.9,1,1, 19.918, 10537.748, 334.002, 52794.406 23/07/27,11:09:33,08,09,2, 11.9,1,1, 19.918, 10537.756, 334.005, 52794.405 23/07/27,11:09:33,09,09,2, 11.9,1,1, 19.918, 10537.735, 334.015, 52794.401 23/07/27,11:09:33,10,09,2, 11.9,1,1, 19.918, 10537.753, 334.012, 52794.403 23/07/27,11:09:33,11,09,2, 11.9,1,1, 19.918, 10537.720, 333.999, 52794.398 23/07/27,11:09:33,12,09,2, 11.9,1,1, 19.918, 10537.714, 334.025, 52794.438 23/07/27,11:09:33,13,09,2, 11.9,1,1, 19.918, 10537.742, 334.025, 52794.426 23/07/27,11:09:33,14,09,2, 11.9,1,1, 19.918, 10537.699, 334.013, 52794.379 23/07/27,11:09:33,15,09,2, 11.9,1,1, 19.918, 10537.743, 334.018, 52794.415 23/07/27,11:09:33,16,09,2, 11.9,1,1, 19.918, 10537.714, 334.048, 52794.438 23/07/27,11:09:33,17,09,2, 11.9,1,1, 19.918, 10537.736, 334.031, 52794.440 23/07/27,11:09:33,18,09,2, 11.9,1,1, 19.918, 10537.732, 334.048, 52794.460 23/07/27,11:09:33,19,09,2, 11.9,1,1, 19.918, 10537.712, 334.043, 52794.409 23/07/27,11:09:34,00,09,2, 11.9,1,1, 19.915, 10537.708, 334.043, 52794.409 23/07/27,11:09:34,01,09,2, 11.9,1,1, 19.915, 10537.716, 334.013, 52794.445 23/07/27,11:09:34,02,09,2, 11.9,1,1, 19.915, 10537.701, 334.031, 52794.460 23/07/27,11:09:34,03,09,2, 11.9,1,1, 19.915, 10537.696, 334.038, 52794.425 23/07/27,11:09:34,04,09,2, 11.9,1,1, 19.915, 10537.708, 334.046, 52794.447 23/07/27,11:09:34,05,09,2, 11.9,1,1, 19.915, 10537.683, 334.041, 52794.449 23/07/27,11:09:34,06,09,2, 11.9,1,1, 19.915, 10537.679, 334.032, 52794.424 23/07/27,11:09:34,07,09,2, 11.9,1,1, 19.915, 10537.698, 334.022, 52794.403 23/07/27,11:09:34,08,09,2, 11.9,1,1, 19.915, 10537.666, 334.041, 52794.429 23/07/27,11:09:34,09,09,2, 11.9,1,1, 19.915, 10537.659, 334.040, 52794.437 23/07/27,11:09:34,10,09,2, 11.9,1,1, 19.915, 10537.676, 334.052, 52794.400 23/07/27,11:09:34,11,09,2, 11.9,1,1, 19.915, 10537.667, 334.021, 52794.399 23/07/27,11:09:34,12,09,2, 11.9,1,1, 19.915, 10537.655, 334.010, 52794.416 23/07/27,11:09:34,13,09,2, 11.9,1,1, 19.915, 10537.665, 334.029, 52794.414 23/07/27,11:09:34,14,09,2, 11.9,1,1, 19.915, 10537.651, 334.029, 52794.399 23/07/27,11:09:34,15,09,2, 11.9,1,1, 19.915, 10537.668, 334.026, 52794.443 23/07/27,11:09:34,16,09,2, 11.9,1,1, 19.915, 10537.658, 334.042, 52794.425 23/07/27,11:09:34,17,09,2, 11.9,1,1, 19.915, 10537.657, 334.014, 52794.428 23/07/27,11:09:34,18,09,2, 11.9,1,1, 19.915, 10537.649, 334.026, 52794.421 23/07/27,11:09:34,19,09,2, 11.9,1,1, 19.915, 10537.661, 334.034, 52794.449 23/07/27,11:09:35,00,09,2, 11.8,1,1, 19.914, 10537.658, 334.034, 52794.449 23/07/27,11:09:35,01,09,2, 11.8,1,1, 19.914, 10537.637, 334.043, 52794.453 23/07/27,11:09:35,02,09,2, 11.8,1,1, 19.914, 10537.626, 334.037, 52794.420 23/07/27,11:09:35,03,09,2, 11.8,1,1, 19.914, 10537.620, 334.013, 52794.418 23/07/27,11:09:35,04,09,2, 11.8,1,1, 19.914, 10537.637, 334.041, 52794.456 23/07/27,11:09:35,05,09,2, 11.8,1,1, 19.914, 10537.618, 334.020, 52794.460 23/07/27,11:09:35,06,09,2, 11.8,1,1, 19.914, 10537.636, 334.054, 52794.426 23/07/27,11:09:35,07,09,2, 11.8,1,1, 19.914, 10537.628, 334.023, 52794.440 23/07/27,11:09:35,08,09,2, 11.8,1,1, 19.914, 10537.604, 334.037, 52794.367 23/07/27,11:09:35,09,09,2, 11.8,1,1, 19.914, 10537.641, 334.020, 52794.416 23/07/27,11:09:35,10,09,2, 11.8,1,1, 19.914, 10537.610, 334.020, 52794.373 23/07/27,11:09:35,11,09,2, 11.8,1,1, 19.914, 10537.618, 334.008, 52794.428 23/07/27,11:09:35,12,09,2, 11.8,1,1, 19.914, 10537.614, 334.002, 52794.413 23/07/27,11:09:35,13,09,2, 11.8,1,1, 19.914, 10537.600, 334.032, 52794.421 23/07/27,11:09:35,14,09,2, 11.8,1,1, 19.914, 10537.593, 334.011, 52794.386 23/07/27,11:09:35,15,09,2, 11.8,1,1, 19.914, 10537.590, 334.009, 52794.459 23/07/27,11:09:35,16,09,2, 11.8,1,1, 19.914, 10537.570, 334.004, 52794.441 23/07/27,11:09:35,17,09,2, 11.8,1,1, 19.914, 10537.561, 333.994, 52794.424 23/07/27,11:09:35,18,09,2, 11.8,1,1, 19.914, 10537.572, 334.006, 52794.411 23/07/27,11:09:35,19,09,2, 11.8,1,1, 19.914, 10537.592, 333.980, 52794.432 23/07/27,11:09:36,00,09,2, 11.9,1,1, 19.915, 10537.591, 333.980, 52794.432 23/07/27,11:09:36,01,09,2, 11.9,1,1, 19.915, 10537.546, 334.010, 52794.424 23/07/27,11:09:36,02,09,2, 11.9,1,1, 19.915, 10537.557, 333.978, 52794.450 23/07/27,11:09:36,03,09,2, 11.9,1,1, 19.915, 10537.532, 334.008, 52794.395 23/07/27,11:09:36,04,09,2, 11.9,1,1, 19.915, 10537.543, 333.992, 52794.431 23/07/27,11:09:36,05,09,2, 11.9,1,1, 19.915, 10537.555, 333.989, 52794.414 23/07/27,11:09:36,06,09,2, 11.9,1,1, 19.915, 10537.541, 333.974, 52794.403 23/07/27,11:09:36,07,09,2, 11.9,1,1, 19.915, 10537.557, 333.966, 52794.400 23/07/27,11:09:36,08,09,2, 11.9,1,1, 19.915, 10537.547, 333.958, 52794.413 23/07/27,11:09:36,09,09,2, 11.9,1,1, 19.915, 10537.517, 333.958, 52794.356 23/07/27,11:09:36,10,09,2, 11.9,1,1, 19.915, 10537.545, 333.985, 52794.440 23/07/27,11:09:36,11,09,2, 11.9,1,1, 19.915, 10537.548, 333.960, 52794.439 23/07/27,11:09:36,12,09,2, 11.9,1,1, 19.915, 10537.509, 333.952, 52794.406 23/07/27,11:09:36,13,09,2, 11.9,1,1, 19.915, 10537.510, 333.955, 52794.410 23/07/27,11:09:36,14,09,2, 11.9,1,1, 19.915, 10537.514, 333.967, 52794.447 23/07/27,11:09:36,15,09,2, 11.9,1,1, 19.915, 10537.526, 333.966, 52794.433 23/07/27,11:09:36,16,09,2, 11.9,1,1, 19.915, 10537.529, 333.934, 52794.408 23/07/27,11:09:36,17,09,2, 11.9,1,1, 19.915, 10537.496, 333.926, 52794.402 23/07/27,11:09:36,18,09,2, 11.9,1,1, 19.915, 10537.528, 333.936, 52794.421 23/07/27,11:09:36,19,09,2, 11.9,1,1, 19.915, 10537.513, 333.940, 52794.457 23/07/27,11:09:37,00,09,2, 11.9,1,1, 19.916, 10537.508, 333.940, 52794.457 23/07/27,11:09:37,01,09,2, 11.9,1,1, 19.916, 10537.509, 333.900, 52794.417 23/07/27,11:09:37,02,09,2, 11.9,1,1, 19.916, 10537.489, 333.913, 52794.400 23/07/27,11:09:37,03,09,2, 11.9,1,1, 19.916, 10537.486, 333.903, 52794.450 23/07/27,11:09:37,04,09,2, 11.9,1,1, 19.916, 10537.476, 333.915, 52794.407 23/07/27,11:09:37,05,09,2, 11.9,1,1, 19.916, 10537.483, 333.915, 52794.412 23/07/27,11:09:37,06,09,2, 11.9,1,1, 19.916, 10537.438, 333.905, 52794.391 23/07/27,11:09:37,07,09,2, 11.9,1,1, 19.916, 10537.467, 333.895, 52794.401 23/07/27,11:09:37,08,09,2, 11.9,1,1, 19.916, 10537.473, 333.912, 52794.399 23/07/27,11:09:37,09,09,2, 11.9,1,1, 19.916, 10537.465, 333.885, 52794.369 23/07/27,11:09:37,10,09,2, 11.9,1,1, 19.916, 10537.451, 333.882, 52794.324 23/07/27,11:09:37,11,09,2, 11.9,1,1, 19.916, 10537.445, 333.891, 52794.339 23/07/27,11:09:37,12,09,2, 11.9,1,1, 19.916, 10537.433, 333.858, 52794.381 23/07/27,11:09:37,13,09,2, 11.9,1,1, 19.916, 10537.445, 333.874, 52794.409 23/07/27,11:09:37,14,09,2, 11.9,1,1, 19.916, 10537.441, 333.865, 52794.396 23/07/27,11:09:37,15,09,2, 11.9,1,1, 19.916, 10537.418, 333.840, 52794.370 23/07/27,11:09:37,16,09,2, 11.9,1,1, 19.916, 10537.411, 333.843, 52794.374 23/07/27,11:09:37,17,09,2, 11.9,1,1, 19.916, 10537.417, 333.857, 52794.355 23/07/27,11:09:37,18,09,2, 11.9,1,1, 19.916, 10537.408, 333.833, 52794.317 23/07/27,11:09:37,19,09,2, 11.9,1,1, 19.916, 10537.434, 333.833, 52794.393 23/07/27,11:09:38,00,08,2, 11.9,1,1, 19.916, 10537.432, 333.833, 52794.393 23/07/27,11:09:38,01,08,2, 11.9,1,1, 19.916, 10537.414, 333.826, 52794.385 23/07/27,11:09:38,02,08,2, 11.9,1,1, 19.916, 10537.429, 333.807, 52794.388 23/07/27,11:09:38,03,08,2, 11.9,1,1, 19.916, 10537.378, 333.816, 52794.366 23/07/27,11:09:38,04,08,2, 11.9,1,1, 19.916, 10537.377, 333.798, 52794.355 23/07/27,11:09:38,05,08,2, 11.9,1,1, 19.916, 10537.413, 333.792, 52794.384 23/07/27,11:09:38,06,08,2, 11.9,1,1, 19.916, 10537.397, 333.792, 52794.383 23/07/27,11:09:38,07,08,2, 11.9,1,1, 19.916, 10537.411, 333.764, 52794.402 23/07/27,11:09:38,08,08,2, 11.9,1,1, 19.916, 10537.409, 333.770, 52794.325 23/07/27,11:09:38,09,08,2, 11.9,1,1, 19.916, 10537.398, 333.769, 52794.345 23/07/27,11:09:38,10,08,2, 11.9,1,1, 19.916, 10537.389, 333.760, 52794.358 23/07/27,11:09:38,11,08,2, 11.9,1,1, 19.916, 10537.391, 333.768, 52794.411 23/07/27,11:09:38,12,08,2, 11.9,1,1, 19.916, 10537.369, 333.772, 52794.370 23/07/27,11:09:38,13,08,2, 11.9,1,1, 19.916, 10537.394, 333.730, 52794.366 23/07/27,11:09:38,14,08,2, 11.9,1,1, 19.916, 10537.378, 333.779, 52794.346 23/07/27,11:09:38,15,08,2, 11.9,1,1, 19.916, 10537.373, 333.744, 52794.383 23/07/27,11:09:38,16,08,2, 11.9,1,1, 19.916, 10537.367, 333.725, 52794.318 23/07/27,11:09:38,17,08,2, 11.9,1,1, 19.916, 10537.358, 333.736, 52794.350 23/07/27,11:09:38,18,08,2, 11.9,1,1, 19.916, 10537.340, 333.739, 52794.346 23/07/27,11:09:38,19,08,2, 11.9,1,1, 19.916, 10537.356, 333.714, 52794.358 23/07/27,11:09:39,00,08,2, 11.9,1,1, 19.917, 10537.349, 333.714, 52794.358 23/07/27,11:09:39,01,08,2, 11.9,1,1, 19.917, 10537.337, 333.694, 52794.323 23/07/27,11:09:39,02,08,2, 11.9,1,1, 19.917, 10537.338, 333.697, 52794.313 23/07/27,11:09:39,03,08,2, 11.9,1,1, 19.917, 10537.342, 333.693, 52794.313 23/07/27,11:09:39,04,08,2, 11.9,1,1, 19.917, 10537.317, 333.690, 52794.317 23/07/27,11:09:39,05,08,2, 11.9,1,1, 19.917, 10537.330, 333.674, 52794.335 23/07/27,11:09:39,06,08,2, 11.9,1,1, 19.917, 10537.325, 333.691, 52794.316 23/07/27,11:09:39,07,08,2, 11.9,1,1, 19.917, 10537.310, 333.671, 52794.328 23/07/27,11:09:39,08,08,2, 11.9,1,1, 19.917, 10537.295, 333.670, 52794.348 23/07/27,11:09:39,09,08,2, 11.9,1,1, 19.917, 10537.329, 333.662, 52794.359 23/07/27,11:09:39,10,08,2, 11.9,1,1, 19.917, 10537.306, 333.650, 52794.311 23/07/27,11:09:39,11,08,2, 11.9,1,1, 19.917, 10537.314, 333.644, 52794.332 23/07/27,11:09:39,12,08,2, 11.9,1,1, 19.917, 10537.299, 333.647, 52794.346 23/07/27,11:09:39,13,08,2, 11.9,1,1, 19.917, 10537.285, 333.622, 52794.334 23/07/27,11:09:39,14,08,2, 11.9,1,1, 19.917, 10537.309, 333.637, 52794.318 23/07/27,11:09:39,15,08,2, 11.9,1,1, 19.917, 10537.304, 333.637, 52794.330 23/07/27,11:09:39,16,08,2, 11.9,1,1, 19.917, 10537.309, 333.608, 52794.297 23/07/27,11:09:39,17,08,2, 11.9,1,1, 19.917, 10537.252, 333.623, 52794.299 23/07/27,11:09:39,18,08,2, 11.9,1,1, 19.917, 10537.288, 333.606, 52794.313 23/07/27,11:09:39,19,08,2, 11.9,1,1, 19.917, 10537.266, 333.609, 52794.309 23/07/27,11:09:40,00,08,2, 11.9,1,1, 19.915, 10537.266, 333.609, 52794.309 23/07/27,11:09:40,01,08,2, 11.9,1,1, 19.915, 10537.273, 333.582, 52794.332 23/07/27,11:09:40,02,08,2, 11.9,1,1, 19.915, 10537.267, 333.574, 52794.302 23/07/27,11:09:40,03,08,2, 11.9,1,1, 19.915, 10537.241, 333.578, 52794.301 23/07/27,11:09:40,04,08,2, 11.9,1,1, 19.915, 10537.238, 333.547, 52794.284 23/07/27,11:09:40,05,08,2, 11.9,1,1, 19.915, 10537.233, 333.593, 52794.317 23/07/27,11:09:40,06,08,2, 11.9,1,1, 19.915, 10537.267, 333.578, 52794.310 23/07/27,11:09:40,07,08,2, 11.9,1,1, 19.915, 10537.229, 333.572, 52794.318 23/07/27,11:09:40,08,08,2, 11.9,1,1, 19.915, 10537.244, 333.557, 52794.305 23/07/27,11:09:40,09,08,2, 11.9,1,1, 19.915, 10537.220, 333.536, 52794.304 23/07/27,11:09:40,10,08,2, 11.9,1,1, 19.915, 10537.237, 333.555, 52794.309 23/07/27,11:09:40,11,08,2, 11.9,1,1, 19.915, 10537.221, 333.550, 52794.263 23/07/27,11:09:40,12,08,2, 11.9,1,1, 19.915, 10537.209, 333.518, 52794.264 23/07/27,11:09:40,13,08,2, 11.9,1,1, 19.915, 10537.216, 333.545, 52794.282 23/07/27,11:09:40,14,08,2, 11.9,1,1, 19.915, 10537.218, 333.513, 52794.265 23/07/27,11:09:40,15,08,2, 11.9,1,1, 19.915, 10537.198, 333.507, 52794.283 23/07/27,11:09:40,16,08,2, 11.9,1,1, 19.915, 10537.209, 333.527, 52794.270 23/07/27,11:09:40,17,08,2, 11.9,1,1, 19.915, 10537.210, 333.511, 52794.282 23/07/27,11:09:40,18,08,2, 11.9,1,1, 19.915, 10537.202, 333.486, 52794.292 23/07/27,11:09:40,19,08,2, 11.9,1,1, 19.915, 10537.215, 333.520, 52794.268 23/07/27,11:09:41,00,08,2, 12.0,1,1, 19.912, 10537.207, 333.520, 52794.268 23/07/27,11:09:41,01,08,2, 12.0,1,1, 19.912, 10537.182, 333.476, 52794.274 23/07/27,11:09:41,02,08,2, 12.0,1,1, 19.912, 10537.220, 333.465, 52794.277 23/07/27,11:09:41,03,08,2, 12.0,1,1, 19.912, 10537.212, 333.483, 52794.281 23/07/27,11:09:41,04,08,2, 12.0,1,1, 19.912, 10537.203, 333.450, 52794.266 23/07/27,11:09:41,05,08,2, 12.0,1,1, 19.912, 10537.197, 333.477, 52794.309 23/07/27,11:09:41,06,08,2, 12.0,1,1, 19.912, 10537.171, 333.455, 52794.230 23/07/27,11:09:41,07,08,2, 12.0,1,1, 19.912, 10537.218, 333.451, 52794.283 23/07/27,11:09:41,08,08,2, 12.0,1,1, 19.912, 10537.178, 333.477, 52794.249 23/07/27,11:09:41,09,08,2, 12.0,1,1, 19.912, 10537.178, 333.451, 52794.267 23/07/27,11:09:41,10,08,2, 12.0,1,1, 19.912, 10537.186, 333.423, 52794.258 23/07/27,11:09:41,11,08,2, 12.0,1,1, 19.912, 10537.175, 333.431, 52794.262 23/07/27,11:09:41,12,08,2, 12.0,1,1, 19.912, 10537.179, 333.404, 52794.272 23/07/27,11:09:41,13,08,2, 12.0,1,1, 19.912, 10537.181, 333.405, 52794.278 23/07/27,11:09:41,14,08,2, 12.0,1,1, 19.912, 10537.172, 333.408, 52794.289 23/07/27,11:09:41,15,08,2, 12.0,1,1, 19.912, 10537.135, 333.419, 52794.272 23/07/27,11:09:41,16,08,2, 12.0,1,1, 19.912, 10537.148, 333.401, 52794.239 23/07/27,11:09:41,17,08,2, 12.0,1,1, 19.912, 10537.161, 333.385, 52794.257 23/07/27,11:09:41,18,08,2, 12.0,1,1, 19.912, 10537.173, 333.396, 52794.277 23/07/27,11:09:41,19,08,2, 12.0,1,1, 19.912, 10537.157, 333.382, 52794.266 23/07/27,11:09:42,00,08,2, 11.9,1,1, 19.913, 10537.157, 333.382, 52794.266 23/07/27,11:09:42,01,08,2, 11.9,1,1, 19.913, 10537.151, 333.384, 52794.273 23/07/27,11:09:42,02,08,2, 11.9,1,1, 19.913, 10537.139, 333.356, 52794.267 23/07/27,11:09:42,03,08,2, 11.9,1,1, 19.913, 10537.141, 333.375, 52794.267 23/07/27,11:09:42,04,08,2, 11.9,1,1, 19.913, 10537.148, 333.355, 52794.235 23/07/27,11:09:42,05,08,2, 11.9,1,1, 19.913, 10537.151, 333.341, 52794.248 23/07/27,11:09:42,06,08,2, 11.9,1,1, 19.913, 10537.117, 333.342, 52794.258 23/07/27,11:09:42,07,08,2, 11.9,1,1, 19.913, 10537.124, 333.349, 52794.277 23/07/27,11:09:42,08,08,2, 11.9,1,1, 19.913, 10537.155, 333.341, 52794.206 23/07/27,11:09:42,09,08,2, 11.9,1,1, 19.913, 10537.143, 333.345, 52794.285 23/07/27,11:09:42,10,08,2, 11.9,1,1, 19.913, 10537.149, 333.338, 52794.229 23/07/27,11:09:42,11,08,2, 11.9,1,1, 19.913, 10537.121, 333.334, 52794.260 23/07/27,11:09:42,12,08,2, 11.9,1,1, 19.913, 10537.134, 333.318, 52794.214 23/07/27,11:09:42,13,08,2, 11.9,1,1, 19.913, 10537.130, 333.334, 52794.246 23/07/27,11:09:42,14,08,2, 11.9,1,1, 19.913, 10537.138, 333.324, 52794.238 23/07/27,11:09:42,15,08,2, 11.9,1,1, 19.913, 10537.144, 333.322, 52794.224 23/07/27,11:09:42,16,08,2, 11.9,1,1, 19.913, 10537.103, 333.324, 52794.266 23/07/27,11:09:42,17,08,2, 11.9,1,1, 19.913, 10537.134, 333.303, 52794.214 23/07/27,11:09:42,18,08,2, 11.9,1,1, 19.913, 10537.095, 333.304, 52794.258 23/07/27,11:09:42,19,08,2, 11.9,1,1, 19.913, 10537.119, 333.303, 52794.240 23/07/27,11:09:43,00,08,2, 11.9,1,1, 19.923, 10537.115, 333.303, 52794.240 23/07/27,11:09:43,01,08,2, 11.9,1,1, 19.923, 10537.122, 333.272, 52794.245 23/07/27,11:09:43,02,08,2, 11.9,1,1, 19.923, 10537.111, 333.271, 52794.251 23/07/27,11:09:43,03,08,2, 11.9,1,1, 19.923, 10537.130, 333.268, 52794.257 23/07/27,11:09:43,04,08,2, 11.9,1,1, 19.923, 10537.102, 333.281, 52794.272 23/07/27,11:09:43,05,08,2, 11.9,1,1, 19.923, 10537.112, 333.260, 52794.224 23/07/27,11:09:43,06,08,2, 11.9,1,1, 19.923, 10537.097, 333.252, 52794.235 23/07/27,11:09:43,07,08,2, 11.9,1,1, 19.923, 10537.098, 333.254, 52794.182 23/07/27,11:09:43,08,08,2, 11.9,1,1, 19.923, 10537.090, 333.258, 52794.213 23/07/27,11:09:43,09,08,2, 11.9,1,1, 19.923, 10537.097, 333.257, 52794.223 23/07/27,11:09:43,10,08,2, 11.9,1,1, 19.923, 10537.093, 333.245, 52794.222 23/07/27,11:09:43,11,08,2, 11.9,1,1, 19.923, 10537.089, 333.241, 52794.249 23/07/27,11:09:43,12,08,2, 11.9,1,1, 19.923, 10537.083, 333.232, 52794.214 23/07/27,11:09:43,13,08,2, 11.9,1,1, 19.923, 10537.105, 333.218, 52794.223 23/07/27,11:09:43,14,08,2, 11.9,1,1, 19.923, 10537.078, 333.226, 52794.245 23/07/27,11:09:43,15,08,2, 11.9,1,1, 19.923, 10537.083, 333.217, 52794.212 23/07/27,11:09:43,16,08,2, 11.9,1,1, 19.923, 10537.093, 333.254, 52794.237 23/07/27,11:09:43,17,08,2, 11.9,1,1, 19.923, 10537.096, 333.199, 52794.175 23/07/27,11:09:43,18,08,2, 11.9,1,1, 19.923, 10537.095, 333.218, 52794.191 23/07/27,11:09:43,19,08,2, 11.9,1,1, 19.923, 10537.084, 333.230, 52794.216 23/07/27,11:09:44,00,08,2, 11.9,1,1, 19.921, 10537.082, 333.230, 52794.216 23/07/27,11:09:44,01,08,2, 11.9,1,1, 19.921, 10537.089, 333.207, 52794.215 23/07/27,11:09:44,02,08,2, 11.9,1,1, 19.921, 10537.074, 333.192, 52794.219 23/07/27,11:09:44,03,08,2, 11.9,1,1, 19.921, 10537.054, 333.182, 52794.235 23/07/27,11:09:44,04,08,2, 11.9,1,1, 19.921, 10537.076, 333.157, 52794.238 23/07/27,11:09:44,05,08,2, 11.9,1,1, 19.921, 10537.083, 333.186, 52794.213 23/07/27,11:09:44,06,08,2, 11.9,1,1, 19.921, 10537.072, 333.183, 52794.204 23/07/27,11:09:44,07,08,2, 11.9,1,1, 19.921, 10537.049, 333.180, 52794.174 23/07/27,11:09:44,08,08,2, 11.9,1,1, 19.921, 10537.076, 333.190, 52794.176 23/07/27,11:09:44,09,08,2, 11.9,1,1, 19.921, 10537.062, 333.172, 52794.150 23/07/27,11:09:44,10,08,2, 11.9,1,1, 19.921, 10537.104, 333.173, 52794.172 23/07/27,11:09:44,11,08,2, 11.9,1,1, 19.921, 10537.062, 333.147, 52794.148 23/07/27,11:09:44,12,08,2, 11.9,1,1, 19.921, 10537.055, 333.169, 52794.156 23/07/27,11:09:44,13,08,2, 11.9,1,1, 19.921, 10537.039, 333.148, 52794.167 23/07/27,11:09:44,14,08,2, 11.9,1,1, 19.921, 10537.049, 333.137, 52794.173 23/07/27,11:09:44,15,08,2, 11.9,1,1, 19.921, 10537.056, 333.156, 52794.161 23/07/27,11:09:44,16,08,2, 11.9,1,1, 19.921, 10537.069, 333.133, 52794.158 23/07/27,11:09:44,17,08,2, 11.9,1,1, 19.921, 10537.030, 333.136, 52794.176 23/07/27,11:09:44,18,08,2, 11.9,1,1, 19.921, 10537.042, 333.143, 52794.207 23/07/27,11:09:44,19,08,2, 11.9,1,1, 19.921, 10537.030, 333.125, 52794.158 23/07/27,11:09:45,00,08,2, 11.9,1,1, 19.914, 10537.024, 333.125, 52794.158 23/07/27,11:09:45,01,08,2, 11.9,1,1, 19.914, 10537.035, 333.113, 52794.178 23/07/27,11:09:45,02,08,2, 11.9,1,1, 19.914, 10537.053, 333.108, 52794.153 23/07/27,11:09:45,03,08,2, 11.9,1,1, 19.914, 10537.050, 333.111, 52794.183 23/07/27,11:09:45,04,08,2, 11.9,1,1, 19.914, 10537.064, 333.112, 52794.217 23/07/27,11:09:45,05,08,2, 11.9,1,1, 19.914, 10537.027, 333.090, 52794.158 23/07/27,11:09:45,06,08,2, 11.9,1,1, 19.914, 10537.023, 333.123, 52794.176 23/07/27,11:09:45,07,08,2, 11.9,1,1, 19.914, 10537.056, 333.097, 52794.169 23/07/27,11:09:45,08,08,2, 11.9,1,1, 19.914, 10537.037, 333.082, 52794.166 23/07/27,11:09:45,09,08,2, 11.9,1,1, 19.914, 10537.035, 333.095, 52794.157 23/07/27,11:09:45,10,08,2, 11.9,1,1, 19.914, 10537.010, 333.078, 52794.148 23/07/27,11:09:45,11,08,2, 11.9,1,1, 19.914, 10537.047, 333.069, 52794.133 23/07/27,11:09:45,12,08,2, 11.9,1,1, 19.914, 10537.043, 333.111, 52794.144 23/07/27,11:09:45,13,08,2, 11.9,1,1, 19.914, 10537.026, 333.065, 52794.145 23/07/27,11:09:45,14,08,2, 11.9,1,1, 19.914, 10537.053, 333.054, 52794.090 23/07/27,11:09:45,15,08,2, 11.9,1,1, 19.914, 10537.007, 333.057, 52794.115 23/07/27,11:09:45,16,08,2, 11.9,1,1, 19.914, 10537.035, 333.048, 52794.145 23/07/27,11:09:45,17,08,2, 11.9,1,1, 19.914, 10537.010, 333.031, 52794.141 23/07/27,11:09:45,18,08,2, 11.9,1,1, 19.914, 10537.038, 333.058, 52794.104 23/07/27,11:09:45,19,08,2, 11.9,1,1, 19.914, 10537.012, 333.052, 52794.111 23/07/27,11:09:46,00,08,2, 11.9,1,1, 19.917, 10537.007, 333.052, 52794.111 23/07/27,11:09:46,01,08,2, 11.9,1,1, 19.917, 10537.013, 333.024, 52794.120 23/07/27,11:09:46,02,08,2, 11.9,1,1, 19.917, 10537.015, 333.034, 52794.159 23/07/27,11:09:46,03,08,2, 11.9,1,1, 19.917, 10537.020, 333.020, 52794.129 23/07/27,11:09:46,04,08,2, 11.9,1,1, 19.917, 10536.996, 333.017, 52794.126 23/07/27,11:09:46,05,08,2, 11.9,1,1, 19.917, 10537.005, 333.019, 52794.111 23/07/27,11:09:46,06,08,2, 11.9,1,1, 19.917, 10536.992, 333.009, 52794.141 23/07/27,11:09:46,07,08,2, 11.9,1,1, 19.917, 10537.009, 333.014, 52794.133 23/07/27,11:09:46,08,08,2, 11.9,1,1, 19.917, 10536.992, 333.038, 52794.164 23/07/27,11:09:46,09,08,2, 11.9,1,1, 19.917, 10537.005, 332.982, 52794.118 23/07/27,11:09:46,10,08,2, 11.9,1,1, 19.917, 10536.987, 333.011, 52794.162 23/07/27,11:09:46,11,08,2, 11.9,1,1, 19.917, 10536.999, 333.026, 52794.127 23/07/27,11:09:46,12,08,2, 11.9,1,1, 19.917, 10537.000, 332.989, 52794.115 23/07/27,11:09:46,13,08,2, 11.9,1,1, 19.917, 10536.981, 332.970, 52794.115 23/07/27,11:09:46,14,08,2, 11.9,1,1, 19.917, 10536.989, 332.990, 52794.127 23/07/27,11:09:46,15,08,2, 11.9,1,1, 19.917, 10536.971, 332.973, 52794.103 23/07/27,11:09:46,16,08,2, 11.9,1,1, 19.917, 10536.973, 332.967, 52794.089 23/07/27,11:09:46,17,08,2, 11.9,1,1, 19.917, 10536.957, 332.953, 52794.090 23/07/27,11:09:46,18,08,2, 11.9,1,1, 19.917, 10536.970, 332.990, 52794.120 23/07/27,11:09:46,19,08,2, 11.9,1,1, 19.917, 10536.976, 332.965, 52794.064 23/07/27,11:09:47,00,08,2, 11.9,1,1, 19.917, 10536.973, 332.965, 52794.064 23/07/27,11:09:47,01,08,2, 11.9,1,1, 19.917, 10536.960, 332.973, 52794.120 23/07/27,11:09:47,02,08,2, 11.9,1,1, 19.917, 10536.952, 332.947, 52794.102 23/07/27,11:09:47,03,08,2, 11.9,1,1, 19.917, 10536.964, 332.956, 52794.070 23/07/27,11:09:47,04,08,2, 11.9,1,1, 19.917, 10536.937, 332.935, 52794.099 23/07/27,11:09:47,05,08,2, 11.9,1,1, 19.917, 10536.956, 332.932, 52794.088 23/07/27,11:09:47,06,08,2, 11.9,1,1, 19.917, 10536.933, 332.931, 52794.082 23/07/27,11:09:47,07,08,2, 11.9,1,1, 19.917, 10536.941, 332.932, 52794.089 23/07/27,11:09:47,08,08,2, 11.9,1,1, 19.917, 10536.936, 332.914, 52794.086 23/07/27,11:09:47,09,08,2, 11.9,1,1, 19.917, 10536.936, 332.914, 52794.111 23/07/27,11:09:47,10,08,2, 11.9,1,1, 19.917, 10536.936, 332.919, 52794.083 23/07/27,11:09:47,11,08,2, 11.9,1,1, 19.917, 10536.935, 332.914, 52794.074 23/07/27,11:09:47,12,08,2, 11.9,1,1, 19.917, 10536.911, 332.899, 52794.068 23/07/27,11:09:47,13,08,2, 11.9,1,1, 19.917, 10536.927, 332.899, 52794.063 23/07/27,11:09:47,14,08,2, 11.9,1,1, 19.917, 10536.917, 332.916, 52794.085 23/07/27,11:09:47,15,08,2, 11.9,1,1, 19.917, 10536.907, 332.891, 52794.057 23/07/27,11:09:47,16,08,2, 11.9,1,1, 19.917, 10536.914, 332.878, 52794.073 23/07/27,11:09:47,17,08,2, 11.9,1,1, 19.917, 10536.911, 332.874, 52794.088 23/07/27,11:09:47,18,08,2, 11.9,1,1, 19.917, 10536.921, 332.850, 52794.080 23/07/27,11:09:47,19,08,2, 11.9,1,1, 19.917, 10536.901, 332.875, 52794.089 23/07/27,11:09:48,00,08,2, 11.9,1,1, 19.918, 10536.898, 332.875, 52794.089 23/07/27,11:09:48,01,08,2, 11.9,1,1, 19.918, 10536.916, 332.858, 52794.067 23/07/27,11:09:48,02,08,2, 11.9,1,1, 19.918, 10536.912, 332.847, 52794.099 23/07/27,11:09:48,03,08,2, 11.9,1,1, 19.918, 10536.890, 332.835, 52794.108 23/07/27,11:09:48,04,08,2, 11.9,1,1, 19.918, 10536.910, 332.886, 52794.059 23/07/27,11:09:48,05,08,2, 11.9,1,1, 19.918, 10536.882, 332.827, 52794.097 23/07/27,11:09:48,06,08,2, 11.9,1,1, 19.918, 10536.894, 332.843, 52794.094 23/07/27,11:09:48,07,08,2, 11.9,1,1, 19.918, 10536.888, 332.841, 52794.042 23/07/27,11:09:48,08,08,2, 11.9,1,1, 19.918, 10536.899, 332.868, 52794.093 23/07/27,11:09:48,09,08,2, 11.9,1,1, 19.918, 10536.865, 332.856, 52794.073 23/07/27,11:09:48,10,08,2, 11.9,1,1, 19.918, 10536.898, 332.845, 52794.041 23/07/27,11:09:48,11,08,2, 11.9,1,1, 19.918, 10536.877, 332.836, 52794.056 23/07/27,11:09:48,12,08,2, 11.9,1,1, 19.918, 10536.855, 332.851, 52794.050 23/07/27,11:09:48,13,08,2, 11.9,1,1, 19.918, 10536.856, 332.815, 52794.067 23/07/27,11:09:48,14,08,2, 11.9,1,1, 19.918, 10536.885, 332.819, 52794.060 23/07/27,11:09:48,15,08,2, 11.9,1,1, 19.918, 10536.885, 332.814, 52794.064 23/07/27,11:09:48,16,08,2, 11.9,1,1, 19.918, 10536.888, 332.819, 52794.057 23/07/27,11:09:48,17,08,2, 11.9,1,1, 19.918, 10536.869, 332.831, 52794.007 23/07/27,11:09:48,18,08,2, 11.9,1,1, 19.918, 10536.870, 332.818, 52794.070 23/07/27,11:09:48,19,08,2, 11.9,1,1, 19.918, 10536.861, 332.825, 52794.057 23/07/27,11:09:49,00,08,2, 11.9,1,1, 19.915, 10536.857, 332.825, 52794.057 23/07/27,11:09:49,01,08,2, 11.9,1,1, 19.915, 10536.870, 332.827, 52794.007 23/07/27,11:09:49,02,08,2, 11.9,1,1, 19.915, 10536.863, 332.811, 52794.045 23/07/27,11:09:49,03,08,2, 11.9,1,1, 19.915, 10536.859, 332.789, 52794.048 23/07/27,11:09:49,04,08,2, 11.9,1,1, 19.915, 10536.833, 332.804, 52794.063 23/07/27,11:09:49,05,08,2, 11.9,1,1, 19.915, 10536.843, 332.790, 52794.035 23/07/27,11:09:49,06,08,2, 11.9,1,1, 19.915, 10536.846, 332.822, 52794.001 23/07/27,11:09:49,07,08,2, 11.9,1,1, 19.915, 10536.860, 332.799, 52794.068 23/07/27,11:09:49,08,08,2, 11.9,1,1, 19.915, 10536.851, 332.802, 52793.993 23/07/27,11:09:49,09,08,2, 11.9,1,1, 19.915, 10536.824, 332.781, 52793.987 23/07/27,11:09:49,10,08,2, 11.9,1,1, 19.915, 10536.841, 332.801, 52794.028 23/07/27,11:09:49,11,08,2, 11.9,1,1, 19.915, 10536.845, 332.791, 52794.031 23/07/27,11:09:49,12,08,2, 11.9,1,1, 19.915, 10536.841, 332.796, 52794.009 23/07/27,11:09:49,13,08,2, 11.9,1,1, 19.915, 10536.860, 332.782, 52794.026 23/07/27,11:09:49,14,08,2, 11.9,1,1, 19.915, 10536.823, 332.797, 52794.057 23/07/27,11:09:49,15,08,2, 11.9,1,1, 19.915, 10536.807, 332.761, 52794.036 23/07/27,11:09:49,16,08,2, 11.9,1,1, 19.915, 10536.814, 332.781, 52794.030 23/07/27,11:09:49,17,08,2, 11.9,1,1, 19.915, 10536.805, 332.769, 52794.059 23/07/27,11:09:49,18,08,2, 11.9,1,1, 19.915, 10536.821, 332.755, 52794.020 23/07/27,11:09:49,19,08,2, 11.9,1,1, 19.915, 10536.828, 332.753, 52794.001 23/07/27,11:09:50,00,09,2, 11.9,1,1, 19.919, 10536.823, 332.753, 52794.001 23/07/27,11:09:50,01,09,2, 11.9,1,1, 19.919, 10536.809, 332.770, 52794.015 23/07/27,11:09:50,02,09,2, 11.9,1,1, 19.919, 10536.814, 332.751, 52794.046 23/07/27,11:09:50,03,09,2, 11.9,1,1, 19.919, 10536.819, 332.770, 52794.085 23/07/27,11:09:50,04,09,2, 11.9,1,1, 19.919, 10536.804, 332.753, 52794.027 23/07/27,11:09:50,05,09,2, 11.9,1,1, 19.919, 10536.812, 332.738, 52794.016 23/07/27,11:09:50,06,09,2, 11.9,1,1, 19.919, 10536.791, 332.774, 52794.051 23/07/27,11:09:50,07,09,2, 11.9,1,1, 19.919, 10536.798, 332.779, 52794.038 23/07/27,11:09:50,08,09,2, 11.9,1,1, 19.919, 10536.803, 332.748, 52794.024 23/07/27,11:09:50,09,09,2, 11.9,1,1, 19.919, 10536.807, 332.763, 52794.077 23/07/27,11:09:50,10,09,2, 11.9,1,1, 19.919, 10536.812, 332.745, 52794.033 23/07/27,11:09:50,11,09,2, 11.9,1,1, 19.919, 10536.794, 332.741, 52794.033 23/07/27,11:09:50,12,09,2, 11.9,1,1, 19.919, 10536.797, 332.743, 52794.057 23/07/27,11:09:50,13,09,2, 11.9,1,1, 19.919, 10536.778, 332.748, 52794.043 23/07/27,11:09:50,14,09,2, 11.9,1,1, 19.919, 10536.811, 332.750, 52794.041 23/07/27,11:09:50,15,09,2, 11.9,1,1, 19.919, 10536.763, 332.760, 52794.010 23/07/27,11:09:50,16,09,2, 11.9,1,1, 19.919, 10536.770, 332.763, 52794.028 23/07/27,11:09:50,17,09,2, 11.9,1,1, 19.919, 10536.781, 332.761, 52794.064 23/07/27,11:09:50,18,09,2, 11.9,1,1, 19.919, 10536.762, 332.774, 52794.036 23/07/27,11:09:50,19,09,2, 11.9,1,1, 19.919, 10536.765, 332.750, 52794.049 23/07/27,11:09:51,00,09,2, 11.9,1,1, 19.920, 10536.765, 332.750, 52794.049 23/07/27,11:09:51,01,09,2, 11.9,1,1, 19.920, 10536.766, 332.737, 52794.030 23/07/27,11:09:51,02,09,2, 11.9,1,1, 19.920, 10536.746, 332.779, 52794.037 23/07/27,11:09:51,03,09,2, 11.9,1,1, 19.920, 10536.766, 332.751, 52794.033 23/07/27,11:09:51,04,09,2, 11.9,1,1, 19.920, 10536.759, 332.735, 52794.025 23/07/27,11:09:51,05,09,2, 11.9,1,1, 19.920, 10536.772, 332.731, 52794.043 23/07/27,11:09:51,06,09,2, 11.9,1,1, 19.920, 10536.761, 332.747, 52794.025 23/07/27,11:09:51,07,09,2, 11.9,1,1, 19.920, 10536.741, 332.743, 52794.030 23/07/27,11:09:51,08,09,2, 11.9,1,1, 19.920, 10536.778, 332.742, 52794.061 23/07/27,11:09:51,09,09,2, 11.9,1,1, 19.920, 10536.763, 332.760, 52794.079 23/07/27,11:09:51,10,09,2, 11.9,1,1, 19.920, 10536.742, 332.742, 52794.059 23/07/27,11:09:51,11,09,2, 11.9,1,1, 19.920, 10536.751, 332.746, 52794.042 23/07/27,11:09:51,12,09,2, 11.9,1,1, 19.920, 10536.755, 332.755, 52794.031 23/07/27,11:09:51,13,09,2, 11.9,1,1, 19.920, 10536.745, 332.737, 52794.025 23/07/27,11:09:51,14,09,2, 11.9,1,1, 19.920, 10536.726, 332.758, 52794.034 23/07/27,11:09:51,15,09,2, 11.9,1,1, 19.920, 10536.726, 332.759, 52794.025 23/07/27,11:09:51,16,09,2, 11.9,1,1, 19.920, 10536.738, 332.747, 52794.049 23/07/27,11:09:51,17,09,2, 11.9,1,1, 19.920, 10536.727, 332.764, 52794.038 23/07/27,11:09:51,18,09,2, 11.9,1,1, 19.920, 10536.728, 332.754, 52794.047 23/07/27,11:09:51,19,09,2, 11.9,1,1, 19.920, 10536.724, 332.752, 52794.053 23/07/27,11:09:52,00,09,2, 11.9,1,1, 19.920, 10536.723, 332.752, 52794.053 23/07/27,11:09:52,01,09,2, 11.9,1,1, 19.920, 10536.699, 332.756, 52794.037 23/07/27,11:09:52,02,09,2, 11.9,1,1, 19.920, 10536.716, 332.774, 52794.003 23/07/27,11:09:52,03,09,2, 11.9,1,1, 19.920, 10536.725, 332.765, 52793.990 23/07/27,11:09:52,04,09,2, 11.9,1,1, 19.920, 10536.717, 332.768, 52794.008 23/07/27,11:09:52,05,09,2, 11.9,1,1, 19.920, 10536.707, 332.769, 52794.046 23/07/27,11:09:52,06,09,2, 11.9,1,1, 19.920, 10536.701, 332.745, 52794.054 23/07/27,11:09:52,07,09,2, 11.9,1,1, 19.920, 10536.688, 332.772, 52793.994 23/07/27,11:09:52,08,09,2, 11.9,1,1, 19.920, 10536.707, 332.763, 52794.032 23/07/27,11:09:52,09,09,2, 11.9,1,1, 19.920, 10536.695, 332.800, 52794.026 23/07/27,11:09:52,10,09,2, 11.9,1,1, 19.920, 10536.679, 332.755, 52793.982 23/07/27,11:09:52,11,09,2, 11.9,1,1, 19.920, 10536.683, 332.784, 52794.009 23/07/27,11:09:52,12,09,2, 11.9,1,1, 19.920, 10536.676, 332.792, 52794.039 23/07/27,11:09:52,13,09,2, 11.9,1,1, 19.920, 10536.709, 332.778, 52794.040 23/07/27,11:09:52,14,09,2, 11.9,1,1, 19.920, 10536.712, 332.783, 52794.022 23/07/27,11:09:52,15,09,2, 11.9,1,1, 19.920, 10536.685, 332.785, 52794.051 23/07/27,11:09:52,16,09,2, 11.9,1,1, 19.920, 10536.663, 332.759, 52794.007 23/07/27,11:09:52,17,09,2, 11.9,1,1, 19.920, 10536.682, 332.802, 52794.062 23/07/27,11:09:52,18,09,2, 11.9,1,1, 19.920, 10536.656, 332.800, 52794.015 23/07/27,11:09:52,19,09,2, 11.9,1,1, 19.920, 10536.653, 332.777, 52793.997 23/07/27,11:09:53,00,09,2, 11.8,1,1, 19.921, 10536.648, 332.777, 52793.997 23/07/27,11:09:53,01,09,2, 11.8,1,1, 19.921, 10536.652, 332.783, 52794.008 23/07/27,11:09:53,02,09,2, 11.8,1,1, 19.921, 10536.653, 332.799, 52794.024 23/07/27,11:09:53,03,09,2, 11.8,1,1, 19.921, 10536.686, 332.790, 52794.047 23/07/27,11:09:53,04,09,2, 11.8,1,1, 19.921, 10536.649, 332.799, 52794.044 23/07/27,11:09:53,05,09,2, 11.8,1,1, 19.921, 10536.658, 332.792, 52793.997 23/07/27,11:09:53,06,09,2, 11.8,1,1, 19.921, 10536.649, 332.795, 52794.023 23/07/27,11:09:53,07,09,2, 11.8,1,1, 19.921, 10536.638, 332.822, 52794.025 23/07/27,11:09:53,08,09,2, 11.8,1,1, 19.921, 10536.642, 332.823, 52794.054 23/07/27,11:09:53,09,09,2, 11.8,1,1, 19.921, 10536.621, 332.818, 52794.030 23/07/27,11:09:53,10,09,2, 11.8,1,1, 19.921, 10536.616, 332.814, 52794.017 23/07/27,11:09:53,11,09,2, 11.8,1,1, 19.921, 10536.627, 332.807, 52794.038 23/07/27,11:09:53,12,09,2, 11.8,1,1, 19.921, 10536.614, 332.792, 52793.991 23/07/27,11:09:53,13,09,2, 11.8,1,1, 19.921, 10536.611, 332.818, 52794.035 23/07/27,11:09:53,14,09,2, 11.8,1,1, 19.921, 10536.648, 332.822, 52794.006 23/07/27,11:09:53,15,09,2, 11.8,1,1, 19.921, 10536.627, 332.798, 52794.026 23/07/27,11:09:53,16,09,2, 11.8,1,1, 19.921, 10536.610, 332.854, 52794.050 23/07/27,11:09:53,17,09,2, 11.8,1,1, 19.921, 10536.636, 332.857, 52794.061 23/07/27,11:09:53,18,09,2, 11.8,1,1, 19.921, 10536.603, 332.840, 52794.030 23/07/27,11:09:53,19,09,2, 11.8,1,1, 19.921, 10536.590, 332.851, 52794.017 23/07/27,11:09:54,00,09,2, 11.9,1,1, 19.917, 10536.590, 332.851, 52794.017 23/07/27,11:09:54,01,09,2, 11.9,1,1, 19.917, 10536.598, 332.855, 52794.007 23/07/27,11:09:54,02,09,2, 11.9,1,1, 19.917, 10536.583, 332.845, 52794.011 23/07/27,11:09:54,03,09,2, 11.9,1,1, 19.917, 10536.595, 332.875, 52794.024 23/07/27,11:09:54,04,09,2, 11.9,1,1, 19.917, 10536.601, 332.890, 52793.996 23/07/27,11:09:54,05,09,2, 11.9,1,1, 19.917, 10536.568, 332.857, 52794.005 23/07/27,11:09:54,06,09,2, 11.9,1,1, 19.917, 10536.585, 332.858, 52794.023 23/07/27,11:09:54,07,09,2, 11.9,1,1, 19.917, 10536.584, 332.880, 52794.032 23/07/27,11:09:54,08,09,2, 11.9,1,1, 19.917, 10536.553, 332.894, 52794.011 23/07/27,11:09:54,09,09,2, 11.9,1,1, 19.917, 10536.565, 332.903, 52794.027 23/07/27,11:09:54,10,09,2, 11.9,1,1, 19.917, 10536.557, 332.914, 52794.068 23/07/27,11:09:54,11,09,2, 11.9,1,1, 19.917, 10536.533, 332.899, 52793.998 23/07/27,11:09:54,12,09,2, 11.9,1,1, 19.917, 10536.552, 332.907, 52794.033 23/07/27,11:09:54,13,09,2, 11.9,1,1, 19.917, 10536.548, 332.902, 52794.065 23/07/27,11:09:54,14,09,2, 11.9,1,1, 19.917, 10536.532, 332.901, 52794.001 23/07/27,11:09:54,15,09,2, 11.9,1,1, 19.917, 10536.532, 332.932, 52794.051 23/07/27,11:09:54,16,09,2, 11.9,1,1, 19.917, 10536.539, 332.922, 52794.040 23/07/27,11:09:54,17,09,2, 11.9,1,1, 19.917, 10536.533, 332.903, 52794.028 23/07/27,11:09:54,18,09,2, 11.9,1,1, 19.917, 10536.513, 332.912, 52794.033 23/07/27,11:09:54,19,09,2, 11.9,1,1, 19.917, 10536.538, 332.931, 52794.079 23/07/27,11:09:55,00,09,2, 11.9,1,1, 19.919, 10536.531, 332.931, 52794.079 23/07/27,11:09:55,01,09,2, 11.9,1,1, 19.919, 10536.532, 332.936, 52794.058 23/07/27,11:09:55,02,09,2, 11.9,1,1, 19.919, 10536.521, 332.971, 52794.061 23/07/27,11:09:55,03,09,2, 11.9,1,1, 19.919, 10536.534, 332.955, 52794.029 23/07/27,11:09:55,04,09,2, 11.9,1,1, 19.919, 10536.515, 332.926, 52794.060 23/07/27,11:09:55,05,09,2, 11.9,1,1, 19.919, 10536.513, 332.970, 52794.046 23/07/27,11:09:55,06,09,2, 11.9,1,1, 19.919, 10536.489, 332.958, 52794.049 23/07/27,11:09:55,07,09,2, 11.9,1,1, 19.919, 10536.478, 332.982, 52794.018 23/07/27,11:09:55,08,09,2, 11.9,1,1, 19.919, 10536.517, 332.983, 52794.063 23/07/27,11:09:55,09,09,2, 11.9,1,1, 19.919, 10536.511, 332.976, 52794.073 23/07/27,11:09:55,10,09,2, 11.9,1,1, 19.919, 10536.476, 332.976, 52793.987 23/07/27,11:09:55,11,09,2, 11.9,1,1, 19.919, 10536.475, 332.996, 52794.090 23/07/27,11:09:55,12,09,2, 11.9,1,1, 19.919, 10536.486, 332.987, 52794.072 23/07/27,11:09:55,13,09,2, 11.9,1,1, 19.919, 10536.465, 333.010, 52794.066 23/07/27,11:09:55,14,09,2, 11.9,1,1, 19.919, 10536.467, 333.016, 52794.073 23/07/27,11:09:55,15,09,2, 11.9,1,1, 19.919, 10536.484, 333.003, 52794.091 23/07/27,11:09:55,16,09,2, 11.9,1,1, 19.919, 10536.467, 333.024, 52794.042 23/07/27,11:09:55,17,09,2, 11.9,1,1, 19.919, 10536.481, 333.040, 52794.114 23/07/27,11:09:55,18,09,2, 11.9,1,1, 19.919, 10536.464, 333.041, 52794.041 23/07/27,11:09:55,19,09,2, 11.9,1,1, 19.919, 10536.460, 333.044, 52794.066 23/07/27,11:09:56,00,09,2, 11.9,1,1, 19.919, 10536.456, 333.044, 52794.066 23/07/27,11:09:56,01,09,2, 11.9,1,1, 19.919, 10536.459, 333.042, 52794.059 23/07/27,11:09:56,02,09,2, 11.9,1,1, 19.919, 10536.422, 333.063, 52794.056 23/07/27,11:09:56,03,09,2, 11.9,1,1, 19.919, 10536.440, 333.061, 52794.056 23/07/27,11:09:56,04,09,2, 11.9,1,1, 19.919, 10536.422, 333.086, 52794.070 23/07/27,11:09:56,05,09,2, 11.9,1,1, 19.919, 10536.435, 333.087, 52794.068 23/07/27,11:09:56,06,09,2, 11.9,1,1, 19.919, 10536.440, 333.085, 52794.056 23/07/27,11:09:56,07,09,2, 11.9,1,1, 19.919, 10536.435, 333.074, 52794.062 23/07/27,11:09:56,08,09,2, 11.9,1,1, 19.919, 10536.427, 333.110, 52794.051 23/07/27,11:09:56,09,09,2, 11.9,1,1, 19.919, 10536.414, 333.115, 52794.071 23/07/27,11:09:56,10,09,2, 11.9,1,1, 19.919, 10536.392, 333.101, 52794.063 23/07/27,11:09:56,11,09,2, 11.9,1,1, 19.919, 10536.415, 333.117, 52794.095 23/07/27,11:09:56,12,09,2, 11.9,1,1, 19.919, 10536.420, 333.107, 52794.096 23/07/27,11:09:56,13,09,2, 11.9,1,1, 19.919, 10536.441, 333.099, 52794.078 23/07/27,11:09:56,14,09,2, 11.9,1,1, 19.919, 10536.423, 333.142, 52794.056 23/07/27,11:09:56,15,09,2, 11.9,1,1, 19.919, 10536.419, 333.156, 52794.100 23/07/27,11:09:56,16,09,2, 11.9,1,1, 19.919, 10536.363, 333.137, 52794.089 23/07/27,11:09:56,17,09,2, 11.9,1,1, 19.919, 10536.352, 333.153, 52794.092 23/07/27,11:09:56,18,09,2, 11.9,1,1, 19.919, 10536.380, 333.187, 52794.099 23/07/27,11:09:56,19,09,2, 11.9,1,1, 19.919, 10536.375, 333.161, 52794.062 23/07/27,11:09:57,00,08,2, 11.9,1,1, 19.919, 10536.373, 333.161, 52794.062 23/07/27,11:09:57,01,08,2, 11.9,1,1, 19.919, 10536.359, 333.185, 52794.106 23/07/27,11:09:57,02,08,2, 11.9,1,1, 19.919, 10536.375, 333.248, 52794.416 23/07/27,11:09:57,03,08,2, 11.9,1,1, 19.919, 10536.375, 333.226, 52794.400 23/07/27,11:09:57,04,08,2, 11.9,1,1, 19.919, 10536.348, 333.242, 52794.384 23/07/27,11:09:57,05,08,2, 11.9,1,1, 19.919, 10536.371, 333.249, 52794.383 23/07/27,11:09:57,06,08,2, 11.9,1,1, 19.919, 10536.372, 333.279, 52794.389 23/07/27,11:09:57,07,08,2, 11.9,1,1, 19.919, 10536.367, 333.268, 52794.422 23/07/27,11:09:57,08,08,2, 11.9,1,1, 19.919, 10536.337, 333.274, 52794.427 23/07/27,11:09:57,09,08,2, 11.9,1,1, 19.919, 10536.319, 333.260, 52794.414 23/07/27,11:09:57,10,08,2, 11.9,1,1, 19.919, 10536.332, 333.272, 52794.430 23/07/27,11:09:57,11,08,2, 11.9,1,1, 19.919, 10536.315, 333.304, 52794.420 23/07/27,11:09:57,12,08,2, 11.9,1,1, 19.919, 10536.343, 333.323, 52794.427 23/07/27,11:09:57,13,08,2, 11.9,1,1, 19.919, 10536.328, 333.317, 52794.423 23/07/27,11:09:57,14,08,2, 11.9,1,1, 19.919, 10536.325, 333.313, 52794.374 23/07/27,11:09:57,15,08,2, 11.9,1,1, 19.919, 10536.315, 333.327, 52794.454 23/07/27,11:09:57,16,08,2, 11.9,1,1, 19.919, 10536.318, 333.326, 52794.453 23/07/27,11:09:57,17,08,2, 11.9,1,1, 19.919, 10536.322, 333.333, 52794.389 23/07/27,11:09:57,18,08,2, 11.9,1,1, 19.919, 10536.286, 333.345, 52794.417 23/07/27,11:09:57,19,08,2, 11.9,1,1, 19.919, 10536.292, 333.346, 52794.441 23/07/27,11:09:58,00,08,2, 11.9,1,1, 19.918, 10536.289, 333.346, 52794.441 23/07/27,11:09:58,01,08,2, 11.9,1,1, 19.918, 10536.277, 333.368, 52794.459 23/07/27,11:09:58,02,08,2, 11.9,1,1, 19.918, 10536.294, 333.368, 52794.459 23/07/27,11:09:58,03,08,2, 11.9,1,1, 19.918, 10536.267, 333.383, 52794.475 23/07/27,11:09:58,04,08,2, 11.9,1,1, 19.918, 10536.260, 333.386, 52794.477 23/07/27,11:09:58,05,08,2, 11.9,1,1, 19.918, 10536.247, 333.376, 52794.474 23/07/27,11:09:58,06,08,2, 11.9,1,1, 19.918, 10536.253, 333.412, 52794.470 23/07/27,11:09:58,07,08,2, 11.9,1,1, 19.918, 10536.234, 333.390, 52794.431 23/07/27,11:09:58,08,08,2, 11.9,1,1, 19.918, 10536.216, 333.416, 52794.440 23/07/27,11:09:58,09,08,2, 11.9,1,1, 19.918, 10536.248, 333.408, 52794.449 23/07/27,11:09:58,10,08,2, 11.9,1,1, 19.918, 10536.207, 333.406, 52794.452 23/07/27,11:09:58,11,08,2, 11.9,1,1, 19.918, 10536.224, 333.400, 52794.456 23/07/27,11:09:58,12,08,2, 11.9,1,1, 19.918, 10536.223, 333.409, 52794.421 23/07/27,11:09:58,13,08,2, 11.9,1,1, 19.918, 10536.219, 333.416, 52794.456 23/07/27,11:09:58,14,08,2, 11.9,1,1, 19.918, 10536.202, 333.440, 52794.449 23/07/27,11:09:58,15,08,2, 11.9,1,1, 19.918, 10536.197, 333.449, 52794.446 23/07/27,11:09:58,16,08,2, 11.9,1,1, 19.918, 10536.202, 333.453, 52794.449 23/07/27,11:09:58,17,08,2, 11.9,1,1, 19.918, 10536.198, 333.458, 52794.461 23/07/27,11:09:58,18,08,2, 11.9,1,1, 19.918, 10536.219, 333.464, 52794.430 23/07/27,11:09:58,19,08,2, 11.9,1,1, 19.918, 10536.176, 333.491, 52794.440 23/07/27,11:09:59,00,08,2, 11.9,1,1, 19.921, 10536.172, 333.491, 52794.440 23/07/27,11:09:59,01,08,2, 11.9,1,1, 19.921, 10536.175, 333.490, 52794.449 23/07/27,11:09:59,02,08,2, 11.9,1,1, 19.921, 10536.178, 333.495, 52794.462 23/07/27,11:09:59,03,08,2, 11.9,1,1, 19.921, 10536.166, 333.493, 52794.485 23/07/27,11:09:59,04,08,2, 11.9,1,1, 19.921, 10536.141, 333.498, 52794.485 23/07/27,11:09:59,05,08,2, 11.9,1,1, 19.921, 10536.174, 333.502, 52794.507 23/07/27,11:09:59,06,08,2, 11.9,1,1, 19.921, 10536.144, 333.526, 52794.453 23/07/27,11:09:59,07,08,2, 11.9,1,1, 19.921, 10536.133, 333.515, 52794.465 23/07/27,11:09:59,08,08,2, 11.9,1,1, 19.921, 10536.124, 333.549, 52794.438 23/07/27,11:09:59,09,08,2, 11.9,1,1, 19.921, 10536.138, 333.554, 52794.479 23/07/27,11:09:59,10,08,2, 11.9,1,1, 19.921, 10536.126, 333.548, 52794.496 23/07/27,11:09:59,11,08,2, 11.9,1,1, 19.921, 10536.138, 333.545, 52794.457 23/07/27,11:09:59,12,08,2, 11.9,1,1, 19.921, 10536.117, 333.560, 52794.462 23/07/27,11:09:59,13,08,2, 11.9,1,1, 19.921, 10536.110, 333.588, 52794.447 23/07/27,11:09:59,14,08,2, 11.9,1,1, 19.921, 10536.115, 333.572, 52794.465 23/07/27,11:09:59,15,08,2, 11.9,1,1, 19.921, 10536.101, 333.581, 52794.433 23/07/27,11:09:59,16,08,2, 11.9,1,1, 19.921, 10536.091, 333.586, 52794.468 23/07/27,11:09:59,17,08,2, 11.9,1,1, 19.921, 10536.103, 333.585, 52794.498 23/07/27,11:09:59,18,08,2, 11.9,1,1, 19.921, 10536.075, 333.601, 52794.527 23/07/27,11:09:59,19,08,2, 11.9,1,1, 19.921, 10536.090, 333.590, 52794.504 23/07/27,11:10:00,00,08,2, 11.9,1,1, 19.920, 10536.089, 333.590, 52794.504 23/07/27,11:10:00,01,08,2, 11.9,1,1, 19.920, 10536.065, 333.599, 52794.489 23/07/27,11:10:00,02,08,2, 11.9,1,1, 19.920, 10536.053, 333.572, 52794.144 23/07/27,11:10:00,03,08,2, 11.9,1,1, 19.920, 10536.072, 333.552, 52794.213 23/07/27,11:10:00,04,08,2, 11.9,1,1, 19.920, 10536.054, 333.583, 52794.208 23/07/27,11:10:00,05,08,2, 11.9,1,1, 19.920, 10536.049, 333.593, 52794.190 23/07/27,11:10:00,06,08,2, 11.9,1,1, 19.920, 10536.024, 333.593, 52794.217 23/07/27,11:10:00,07,08,2, 11.9,1,1, 19.920, 10536.018, 333.595, 52794.192 23/07/27,11:10:00,08,08,2, 11.9,1,1, 19.920, 10536.020, 333.605, 52794.186 23/07/27,11:10:00,09,08,2, 11.9,1,1, 19.920, 10536.014, 333.628, 52794.169 23/07/27,11:10:00,10,08,2, 11.9,1,1, 19.920, 10536.019, 333.609, 52794.201 23/07/27,11:10:00,11,08,2, 11.9,1,1, 19.920, 10536.017, 333.609, 52794.240 23/07/27,11:10:00,12,08,2, 11.9,1,1, 19.920, 10536.003, 333.624, 52794.206 23/07/27,11:10:00,13,08,2, 11.9,1,1, 19.920, 10535.995, 333.639, 52794.220 23/07/27,11:10:00,14,08,2, 11.9,1,1, 19.920, 10535.986, 333.631, 52794.203 23/07/27,11:10:00,15,08,2, 11.9,1,1, 19.920, 10535.983, 333.661, 52794.204 23/07/27,11:10:00,16,08,2, 11.9,1,1, 19.920, 10535.977, 333.621, 52794.184 23/07/27,11:10:00,17,08,2, 11.9,1,1, 19.920, 10535.978, 333.654, 52794.156 23/07/27,11:10:00,18,08,2, 11.9,1,1, 19.920, 10535.973, 333.667, 52794.231 23/07/27,11:10:00,19,08,2, 11.9,1,1, 19.920, 10535.958, 333.657, 52794.214 23/07/27,11:10:01,00,09,2, 11.9,1,1, 19.918, 10535.955, 333.657, 52794.214 23/07/27,11:10:01,01,09,2, 11.9,1,1, 19.918, 10535.946, 333.666, 52794.221 23/07/27,11:10:01,02,09,2, 11.9,1,1, 19.918, 10535.966, 333.699, 52794.205 23/07/27,11:10:01,03,09,2, 11.9,1,1, 19.918, 10535.952, 333.659, 52794.174 23/07/27,11:10:01,04,09,2, 11.9,1,1, 19.918, 10535.974, 333.667, 52794.211 23/07/27,11:10:01,05,09,2, 11.9,1,1, 19.918, 10535.949, 333.688, 52794.163 23/07/27,11:10:01,06,09,2, 11.9,1,1, 19.918, 10535.943, 333.672, 52794.177 23/07/27,11:10:01,07,09,2, 11.9,1,1, 19.918, 10535.923, 333.692, 52794.148 23/07/27,11:10:01,08,09,2, 11.9,1,1, 19.918, 10535.933, 333.711, 52794.212 23/07/27,11:10:01,09,09,2, 11.9,1,1, 19.918, 10535.895, 333.714, 52794.169 23/07/27,11:10:01,10,09,2, 11.9,1,1, 19.918, 10535.917, 333.715, 52794.201 23/07/27,11:10:01,11,09,2, 11.9,1,1, 19.918, 10535.905, 333.715, 52794.234 23/07/27,11:10:01,12,09,2, 11.9,1,1, 19.918, 10535.920, 333.738, 52794.187 23/07/27,11:10:01,13,09,2, 11.9,1,1, 19.918, 10535.909, 333.729, 52794.170 23/07/27,11:10:01,14,09,2, 11.9,1,1, 19.918, 10535.889, 333.724, 52794.205 23/07/27,11:10:01,15,09,2, 11.9,1,1, 19.918, 10535.909, 333.757, 52794.205 23/07/27,11:10:01,16,09,2, 11.9,1,1, 19.918, 10535.884, 333.743, 52794.183 23/07/27,11:10:01,17,09,2, 11.9,1,1, 19.918, 10535.884, 333.739, 52794.177 23/07/27,11:10:01,18,09,2, 11.9,1,1, 19.918, 10535.894, 333.763, 52794.192 23/07/27,11:10:01,19,09,2, 11.9,1,1, 19.918, 10535.870, 333.753, 52794.214 23/07/27,11:10:02,00,09,2, 11.9,1,1, 19.921, 10535.864, 333.753, 52794.214 23/07/27,11:10:02,01,09,2, 11.9,1,1, 19.921, 10535.851, 333.783, 52794.181 23/07/27,11:10:02,02,09,2, 11.9,1,1, 19.921, 10535.873, 333.798, 52794.246 23/07/27,11:10:02,03,09,2, 11.9,1,1, 19.921, 10535.878, 333.803, 52794.237 23/07/27,11:10:02,04,09,2, 11.9,1,1, 19.921, 10535.884, 333.783, 52794.187 23/07/27,11:10:02,05,09,2, 11.9,1,1, 19.921, 10535.856, 333.794, 52794.191 23/07/27,11:10:02,06,09,2, 11.9,1,1, 19.921, 10535.828, 333.797, 52794.164 23/07/27,11:10:02,07,09,2, 11.9,1,1, 19.921, 10535.845, 333.803, 52794.197 23/07/27,11:10:02,08,09,2, 11.9,1,1, 19.921, 10535.867, 333.792, 52794.209 23/07/27,11:10:02,09,09,2, 11.9,1,1, 19.921, 10535.872, 333.799, 52794.214 23/07/27,11:10:02,10,09,2, 11.9,1,1, 19.921, 10535.852, 333.785, 52794.175 23/07/27,11:10:02,11,09,2, 11.9,1,1, 19.921, 10535.825, 333.801, 52794.177 23/07/27,11:10:02,12,09,2, 11.9,1,1, 19.921, 10535.810, 333.805, 52794.192 23/07/27,11:10:02,13,09,2, 11.9,1,1, 19.921, 10535.807, 333.818, 52794.179 23/07/27,11:10:02,14,09,2, 11.9,1,1, 19.921, 10535.801, 333.804, 52794.181 23/07/27,11:10:02,15,09,2, 11.9,1,1, 19.921, 10535.856, 333.832, 52794.236 23/07/27,11:10:02,16,09,2, 11.9,1,1, 19.921, 10535.812, 333.800, 52794.209 23/07/27,11:10:02,17,09,2, 11.9,1,1, 19.921, 10535.797, 333.821, 52794.191 23/07/27,11:10:02,18,09,2, 11.9,1,1, 19.921, 10535.820, 333.828, 52794.191 23/07/27,11:10:02,19,09,2, 11.9,1,1, 19.921, 10535.808, 333.827, 52794.160 23/07/27,11:10:03,00,09,2, 11.8,1,1, 19.923, 10535.805, 333.827, 52794.160 23/07/27,11:10:03,01,09,2, 11.8,1,1, 19.923, 10535.820, 333.829, 52794.213 23/07/27,11:10:03,02,09,2, 11.8,1,1, 19.923, 10535.796, 333.852, 52794.230 23/07/27,11:10:03,03,09,2, 11.8,1,1, 19.923, 10535.813, 333.832, 52794.191 23/07/27,11:10:03,04,09,2, 11.8,1,1, 19.923, 10535.822, 333.837, 52794.195 23/07/27,11:10:03,05,09,2, 11.8,1,1, 19.923, 10535.798, 333.871, 52794.203 23/07/27,11:10:03,06,09,2, 11.8,1,1, 19.923, 10535.797, 333.870, 52794.216 23/07/27,11:10:03,07,09,2, 11.8,1,1, 19.923, 10535.792, 333.828, 52794.184 23/07/27,11:10:03,08,09,2, 11.8,1,1, 19.923, 10535.762, 333.864, 52794.230 23/07/27,11:10:03,09,09,2, 11.8,1,1, 19.923, 10535.774, 333.861, 52794.208 23/07/27,11:10:03,10,09,2, 11.8,1,1, 19.923, 10535.754, 333.844, 52794.213 23/07/27,11:10:03,11,09,2, 11.8,1,1, 19.923, 10535.774, 333.868, 52794.216 23/07/27,11:10:03,12,09,2, 11.8,1,1, 19.923, 10535.776, 333.856, 52794.214 23/07/27,11:10:03,13,09,2, 11.8,1,1, 19.923, 10535.752, 333.860, 52794.181 23/07/27,11:10:03,14,09,2, 11.8,1,1, 19.923, 10535.793, 333.878, 52794.226 23/07/27,11:10:03,15,09,2, 11.8,1,1, 19.923, 10535.787, 333.896, 52794.221 23/07/27,11:10:03,16,09,2, 11.8,1,1, 19.923, 10535.756, 333.835, 52794.181 23/07/27,11:10:03,17,09,2, 11.8,1,1, 19.923, 10535.762, 333.880, 52794.199 23/07/27,11:10:03,18,09,2, 11.8,1,1, 19.923, 10535.763, 333.853, 52794.185 23/07/27,11:10:03,19,09,2, 11.8,1,1, 19.923, 10535.773, 333.890, 52794.163 23/07/27,11:10:04,00,08,2, 11.9,1,1, 19.917, 10535.772, 333.890, 52794.163 23/07/27,11:10:04,01,08,2, 11.9,1,1, 19.917, 10535.765, 333.850, 52794.213 23/07/27,11:10:04,02,08,2, 11.9,1,1, 19.917, 10535.732, 333.862, 52794.216 23/07/27,11:10:04,03,08,2, 11.9,1,1, 19.917, 10535.747, 333.880, 52794.208 23/07/27,11:10:04,04,08,2, 11.9,1,1, 19.917, 10535.750, 333.874, 52794.195 23/07/27,11:10:04,05,08,2, 11.9,1,1, 19.917, 10535.707, 333.880, 52794.230 23/07/27,11:10:04,06,08,2, 11.9,1,1, 19.917, 10535.746, 333.849, 52794.173 23/07/27,11:10:04,07,08,2, 11.9,1,1, 19.917, 10535.706, 333.872, 52794.191 23/07/27,11:10:04,08,08,2, 11.9,1,1, 19.917, 10535.705, 333.875, 52794.178 23/07/27,11:10:04,09,08,2, 11.9,1,1, 19.917, 10535.725, 333.870, 52794.193 23/07/27,11:10:04,10,08,2, 11.9,1,1, 19.917, 10535.742, 333.871, 52794.188 23/07/27,11:10:04,11,08,2, 11.9,1,1, 19.917, 10535.722, 333.868, 52794.198 23/07/27,11:10:04,12,08,2, 11.9,1,1, 19.917, 10535.706, 333.878, 52794.160 23/07/27,11:10:04,13,08,2, 11.9,1,1, 19.917, 10535.745, 333.866, 52794.215 23/07/27,11:10:04,14,08,2, 11.9,1,1, 19.917, 10535.725, 333.865, 52794.201 23/07/27,11:10:04,15,08,2, 11.9,1,1, 19.917, 10535.733, 333.873, 52794.163 23/07/27,11:10:04,16,08,2, 11.9,1,1, 19.917, 10535.719, 333.894, 52794.177 23/07/27,11:10:04,17,08,2, 11.9,1,1, 19.917, 10535.710, 333.889, 52794.211 23/07/27,11:10:04,18,08,2, 11.9,1,1, 19.917, 10535.732, 333.888, 52794.185 23/07/27,11:10:04,19,08,2, 11.9,1,1, 19.917, 10535.699, 333.877, 52794.193 23/07/27,11:10:05,00,08,2, 11.9,1,1, 19.919, 10535.697, 333.877, 52794.193 23/07/27,11:10:05,01,08,2, 11.9,1,1, 19.919, 10535.697, 333.855, 52794.187 23/07/27,11:10:05,02,08,2, 11.9,1,1, 19.919, 10535.705, 333.874, 52794.158 23/07/27,11:10:05,03,08,2, 11.9,1,1, 19.919, 10535.713, 333.857, 52794.173 23/07/27,11:10:05,04,08,2, 11.9,1,1, 19.919, 10535.697, 333.853, 52794.147 23/07/27,11:10:05,05,08,2, 11.9,1,1, 19.919, 10535.690, 333.844, 52794.180 23/07/27,11:10:05,06,08,2, 11.9,1,1, 19.919, 10535.686, 333.867, 52794.164 23/07/27,11:10:05,07,08,2, 11.9,1,1, 19.919, 10535.697, 333.872, 52794.153 23/07/27,11:10:05,08,08,2, 11.9,1,1, 19.919, 10535.695, 333.870, 52794.199 23/07/27,11:10:05,09,08,2, 11.9,1,1, 19.919, 10535.689, 333.866, 52794.206 23/07/27,11:10:05,10,08,2, 11.9,1,1, 19.919, 10535.686, 333.847, 52794.161 23/07/27,11:10:05,11,08,2, 11.9,1,1, 19.919, 10535.684, 333.825, 52794.177 23/07/27,11:10:05,12,08,2, 11.9,1,1, 19.919, 10535.697, 333.859, 52794.178 23/07/27,11:10:05,13,08,2, 11.9,1,1, 19.919, 10535.707, 333.858, 52794.259 23/07/27,11:10:05,14,08,2, 11.9,1,1, 19.919, 10535.698, 333.824, 52794.092 23/07/27,11:10:05,15,08,2, 11.9,1,1, 19.919, 10535.675, 333.851, 52794.153 23/07/27,11:10:05,16,08,2, 11.9,1,1, 19.919, 10535.691, 333.841, 52794.127 23/07/27,11:10:05,17,08,2, 11.9,1,1, 19.919, 10535.692, 333.834, 52794.148 23/07/27,11:10:05,18,08,2, 11.9,1,1, 19.919, 10535.705, 333.804, 52794.153 23/07/27,11:10:05,19,08,2, 11.9,1,1, 19.919, 10535.702, 333.830, 52794.135 23/07/27,11:10:06,00,08,2, 11.9,1,1, 19.922, 10535.697, 333.830, 52794.135 23/07/27,11:10:06,01,08,2, 11.9,1,1, 19.922, 10535.703, 333.809, 52794.107 23/07/27,11:10:06,02,08,2, 11.9,1,1, 19.922, 10535.705, 333.835, 52794.154 23/07/27,11:10:06,03,08,2, 11.9,1,1, 19.922, 10535.697, 333.786, 52794.150 23/07/27,11:10:06,04,08,2, 11.9,1,1, 19.922, 10535.701, 333.782, 52794.155 23/07/27,11:10:06,05,08,2, 11.9,1,1, 19.922, 10535.690, 333.800, 52794.140 23/07/27,11:10:06,06,08,2, 11.9,1,1, 19.922, 10535.725, 333.783, 52794.145 23/07/27,11:10:06,07,08,2, 11.9,1,1, 19.922, 10535.721, 333.776, 52794.147 23/07/27,11:10:06,08,08,2, 11.9,1,1, 19.922, 10535.725, 333.802, 52794.139 23/07/27,11:10:06,09,08,2, 11.9,1,1, 19.922, 10535.723, 333.789, 52794.136 23/07/27,11:10:06,10,08,2, 11.9,1,1, 19.922, 10535.732, 333.806, 52794.166 23/07/27,11:10:06,11,08,2, 11.9,1,1, 19.922, 10535.714, 333.791, 52794.138 23/07/27,11:10:06,12,08,2, 11.9,1,1, 19.922, 10535.730, 333.780, 52794.110 23/07/27,11:10:06,13,08,2, 11.9,1,1, 19.922, 10535.710, 333.799, 52794.153 23/07/27,11:10:06,14,08,2, 11.9,1,1, 19.922, 10535.715, 333.783, 52794.100 23/07/27,11:10:06,15,08,2, 11.9,1,1, 19.922, 10535.726, 333.798, 52794.127 23/07/27,11:10:06,16,08,2, 11.9,1,1, 19.922, 10535.719, 333.802, 52794.138 23/07/27,11:10:06,17,08,2, 11.9,1,1, 19.922, 10535.718, 333.764, 52794.112 23/07/27,11:10:06,18,08,2, 11.9,1,1, 19.922, 10535.715, 333.762, 52794.123 23/07/27,11:10:06,19,08,2, 11.9,1,1, 19.922, 10535.730, 333.787, 52794.081 23/07/27,11:10:07,00,09,2, 11.9,1,1, 19.923, 10535.722, 333.787, 52794.081 23/07/27,11:10:07,01,09,2, 11.9,1,1, 19.923, 10535.727, 333.762, 52794.111 23/07/27,11:10:07,02,09,2, 11.9,1,1, 19.923, 10535.743, 333.760, 52794.123 23/07/27,11:10:07,03,09,2, 11.9,1,1, 19.923, 10535.740, 333.762, 52794.083 23/07/27,11:10:07,04,09,2, 11.9,1,1, 19.923, 10535.737, 333.755, 52794.102 23/07/27,11:10:07,05,09,2, 11.9,1,1, 19.923, 10535.734, 333.756, 52794.106 23/07/27,11:10:07,06,09,2, 11.9,1,1, 19.923, 10535.743, 333.763, 52794.110 23/07/27,11:10:07,07,09,2, 11.9,1,1, 19.923, 10535.740, 333.746, 52794.121 23/07/27,11:10:07,08,09,2, 11.9,1,1, 19.923, 10535.737, 333.734, 52794.110 23/07/27,11:10:07,09,09,2, 11.9,1,1, 19.923, 10535.751, 333.744, 52794.132 23/07/27,11:10:07,10,09,2, 11.9,1,1, 19.923, 10535.766, 333.748, 52794.122 23/07/27,11:10:07,11,09,2, 11.9,1,1, 19.923, 10535.759, 333.717, 52794.110 23/07/27,11:10:07,12,09,2, 11.9,1,1, 19.923, 10535.762, 333.745, 52794.064 23/07/27,11:10:07,13,09,2, 11.9,1,1, 19.923, 10535.758, 333.715, 52794.111 23/07/27,11:10:07,14,09,2, 11.9,1,1, 19.923, 10535.765, 333.716, 52794.104 23/07/27,11:10:07,15,09,2, 11.9,1,1, 19.923, 10535.781, 333.700, 52794.061 23/07/27,11:10:07,16,09,2, 11.9,1,1, 19.923, 10535.786, 333.699, 52794.063 23/07/27,11:10:07,17,09,2, 11.9,1,1, 19.923, 10535.779, 333.705, 52794.109 23/07/27,11:10:07,18,09,2, 11.9,1,1, 19.923, 10535.777, 333.689, 52794.122 23/07/27,11:10:07,19,09,2, 11.9,1,1, 19.923, 10535.767, 333.687, 52794.074 23/07/27,11:10:08,00,09,2, 11.8,1,1, 19.920, 10535.764, 333.687, 52794.074 23/07/27,11:10:08,01,09,2, 11.8,1,1, 19.920, 10535.792, 333.673, 52794.099 23/07/27,11:10:08,02,09,2, 11.8,1,1, 19.920, 10535.800, 333.672, 52794.103 23/07/27,11:10:08,03,09,2, 11.8,1,1, 19.920, 10535.804, 333.653, 52794.163 23/07/27,11:10:08,04,09,2, 11.8,1,1, 19.920, 10535.827, 333.655, 52794.120 23/07/27,11:10:08,05,09,2, 11.8,1,1, 19.920, 10535.813, 333.644, 52794.125 23/07/27,11:10:08,06,09,2, 11.8,1,1, 19.920, 10535.828, 333.648, 52794.063 23/07/27,11:10:08,07,09,2, 11.8,1,1, 19.920, 10535.825, 333.644, 52794.061 23/07/27,11:10:08,08,09,2, 11.8,1,1, 19.920, 10535.840, 333.606, 52794.078 23/07/27,11:10:08,09,09,2, 11.8,1,1, 19.920, 10535.840, 333.615, 52794.094 23/07/27,11:10:08,10,09,2, 11.8,1,1, 19.920, 10535.842, 333.634, 52794.083 23/07/27,11:10:08,11,09,2, 11.8,1,1, 19.920, 10535.857, 333.618, 52794.074 23/07/27,11:10:08,12,09,2, 11.8,1,1, 19.920, 10535.833, 333.584, 52794.061 23/07/27,11:10:08,13,09,2, 11.8,1,1, 19.920, 10535.860, 333.577, 52794.075 23/07/27,11:10:08,14,09,2, 11.8,1,1, 19.920, 10535.870, 333.575, 52794.052 23/07/27,11:10:08,15,09,2, 11.8,1,1, 19.920, 10535.883, 333.587, 52794.082 23/07/27,11:10:08,16,09,2, 11.8,1,1, 19.920, 10535.893, 333.570, 52794.079 23/07/27,11:10:08,17,09,2, 11.8,1,1, 19.920, 10535.888, 333.562, 52794.066 23/07/27,11:10:08,18,09,2, 11.8,1,1, 19.920, 10535.881, 333.588, 52794.073 23/07/27,11:10:08,19,09,2, 11.8,1,1, 19.920, 10535.907, 333.589, 52794.091 23/07/27,11:10:09,00,09,2, 11.9,1,1, 19.924, 10535.905, 333.589, 52794.091 23/07/27,11:10:09,01,09,2, 11.9,1,1, 19.924, 10535.911, 333.571, 52794.072 23/07/27,11:10:09,02,09,2, 11.9,1,1, 19.924, 10535.926, 333.582, 52794.079 23/07/27,11:10:09,03,09,2, 11.9,1,1, 19.924, 10535.946, 333.546, 52794.050 23/07/27,11:10:09,04,09,2, 11.9,1,1, 19.924, 10535.923, 333.535, 52794.027 23/07/27,11:10:09,05,09,2, 11.9,1,1, 19.924, 10535.933, 333.532, 52794.029 23/07/27,11:10:09,06,09,2, 11.9,1,1, 19.924, 10535.950, 333.547, 52794.057 23/07/27,11:10:09,07,09,2, 11.9,1,1, 19.924, 10535.962, 333.541, 52794.026 23/07/27,11:10:09,08,09,2, 11.9,1,1, 19.924, 10535.963, 333.551, 52794.041 23/07/27,11:10:09,09,09,2, 11.9,1,1, 19.924, 10535.973, 333.543, 52794.056 23/07/27,11:10:09,10,09,2, 11.9,1,1, 19.924, 10535.969, 333.505, 52794.029 23/07/27,11:10:09,11,09,2, 11.9,1,1, 19.924, 10535.980, 333.508, 52794.032 23/07/27,11:10:09,12,09,2, 11.9,1,1, 19.924, 10535.976, 333.534, 52794.025 23/07/27,11:10:09,13,09,2, 11.9,1,1, 19.924, 10536.022, 333.532, 52793.991 23/07/27,11:10:09,14,09,2, 11.9,1,1, 19.924, 10535.997, 333.525, 52794.018 23/07/27,11:10:09,15,09,2, 11.9,1,1, 19.924, 10536.025, 333.506, 52794.032 23/07/27,11:10:09,16,09,2, 11.9,1,1, 19.924, 10536.053, 333.494, 52794.055 23/07/27,11:10:09,17,09,2, 11.9,1,1, 19.924, 10536.055, 333.479, 52794.065 23/07/27,11:10:09,18,09,2, 11.9,1,1, 19.924, 10536.049, 333.491, 52794.069 23/07/27,11:10:09,19,09,2, 11.9,1,1, 19.924, 10536.072, 333.477, 52794.040 23/07/27,11:10:10,00,09,2, 11.8,1,1, 19.918, 10536.072, 333.477, 52794.040 23/07/27,11:10:10,01,09,2, 11.8,1,1, 19.918, 10536.080, 333.479, 52794.052 23/07/27,11:10:10,02,09,2, 11.8,1,1, 19.918, 10536.081, 333.451, 52794.061 23/07/27,11:10:10,03,09,2, 11.8,1,1, 19.918, 10536.119, 333.463, 52794.053 23/07/27,11:10:10,04,09,2, 11.8,1,1, 19.918, 10536.109, 333.445, 52794.046 23/07/27,11:10:10,05,09,2, 11.8,1,1, 19.918, 10536.131, 333.456, 52794.033 23/07/27,11:10:10,06,09,2, 11.8,1,1, 19.918, 10536.153, 333.454, 52794.016 23/07/27,11:10:10,07,09,2, 11.8,1,1, 19.918, 10536.164, 333.441, 52794.036 23/07/27,11:10:10,08,09,2, 11.8,1,1, 19.918, 10536.175, 333.431, 52794.024 23/07/27,11:10:10,09,09,2, 11.8,1,1, 19.918, 10536.177, 333.419, 52794.022 23/07/27,11:10:10,10,09,2, 11.8,1,1, 19.918, 10536.187, 333.425, 52794.032 23/07/27,11:10:10,11,09,2, 11.8,1,1, 19.918, 10536.196, 333.429, 52794.029 23/07/27,11:10:10,12,09,2, 11.8,1,1, 19.918, 10536.209, 333.421, 52794.023 23/07/27,11:10:10,13,09,2, 11.8,1,1, 19.918, 10536.226, 333.421, 52794.049 23/07/27,11:10:10,14,09,2, 11.8,1,1, 19.918, 10536.214, 333.431, 52794.038 23/07/27,11:10:10,15,09,2, 11.8,1,1, 19.918, 10536.253, 333.396, 52794.049 23/07/27,11:10:10,16,09,2, 11.8,1,1, 19.918, 10536.251, 333.386, 52794.039 23/07/27,11:10:10,17,09,2, 11.8,1,1, 19.918, 10536.259, 333.402, 52794.025 23/07/27,11:10:10,18,09,2, 11.8,1,1, 19.918, 10536.265, 333.401, 52794.029 23/07/27,11:10:10,19,09,2, 11.8,1,1, 19.918, 10536.272, 333.372, 52794.040 23/07/27,11:10:11,00,08,2, 11.9,1,1, 19.925, 10536.264, 333.372, 52794.040 23/07/27,11:10:11,01,08,2, 11.9,1,1, 19.925, 10536.340, 333.362, 52794.018 23/07/27,11:10:11,02,08,2, 11.9,1,1, 19.925, 10536.341, 333.353, 52794.034 23/07/27,11:10:11,03,08,2, 11.9,1,1, 19.925, 10536.339, 333.358, 52794.023 23/07/27,11:10:11,04,08,2, 11.9,1,1, 19.925, 10536.350, 333.357, 52794.035 23/07/27,11:10:11,05,08,2, 11.9,1,1, 19.925, 10536.337, 333.361, 52794.020 23/07/27,11:10:11,06,08,2, 11.9,1,1, 19.925, 10536.371, 333.347, 52794.010 23/07/27,11:10:11,07,08,2, 11.9,1,1, 19.925, 10536.389, 333.355, 52794.028 23/07/27,11:10:11,08,08,2, 11.9,1,1, 19.925, 10536.420, 333.335, 52794.018 23/07/27,11:10:11,09,08,2, 11.9,1,1, 19.925, 10536.440, 333.344, 52793.999 23/07/27,11:10:11,10,08,2, 11.9,1,1, 19.925, 10536.445, 333.317, 52794.021 23/07/27,11:10:11,11,08,2, 11.9,1,1, 19.925, 10536.448, 333.312, 52794.025 23/07/27,11:10:11,12,08,2, 11.9,1,1, 19.925, 10536.483, 333.324, 52794.024 23/07/27,11:10:11,13,08,2, 11.9,1,1, 19.925, 10536.486, 333.320, 52793.983 23/07/27,11:10:11,14,08,2, 11.9,1,1, 19.925, 10536.505, 333.304, 52793.935 23/07/27,11:10:11,15,08,2, 11.9,1,1, 19.925, 10536.512, 333.303, 52793.980 23/07/27,11:10:11,16,08,2, 11.9,1,1, 19.925, 10536.517, 333.305, 52793.996 23/07/27,11:10:11,17,08,2, 11.9,1,1, 19.925, 10536.534, 333.315, 52793.988 23/07/27,11:10:11,18,08,2, 11.9,1,1, 19.925, 10536.542, 333.299, 52793.982 23/07/27,11:10:11,19,08,2, 11.9,1,1, 19.925, 10536.554, 333.320, 52794.012 23/07/27,11:10:12,00,07,2, 11.7,1,1, 19.923, 10536.548, 333.320, 52794.012 23/07/27,11:10:12,01,07,2, 11.7,1,1, 19.923, 10536.575, 333.255, 52793.970 23/07/27,11:10:12,02,07,2, 11.7,1,1, 19.923, 10536.612, 333.282, 52793.991 23/07/27,11:10:12,03,07,2, 11.7,1,1, 19.923, 10536.636, 333.285, 52794.023 23/07/27,11:10:12,04,07,2, 11.7,1,1, 19.923, 10536.599, 333.256, 52793.970 23/07/27,11:10:12,05,07,2, 11.7,1,1, 19.923, 10536.614, 333.269, 52793.992 23/07/27,11:10:12,06,07,2, 11.7,1,1, 19.923, 10536.666, 333.258, 52794.005 23/07/27,11:10:12,07,07,2, 11.7,1,1, 19.923, 10536.650, 333.242, 52793.958 23/07/27,11:10:12,08,07,2, 11.7,1,1, 19.923, 10536.662, 333.245, 52793.991 23/07/27,11:10:12,09,07,2, 11.7,1,1, 19.923, 10536.707, 333.234, 52793.971 23/07/27,11:10:12,10,07,2, 11.7,1,1, 19.923, 10536.737, 333.268, 52793.949 23/07/27,11:10:12,11,07,2, 11.7,1,1, 19.923, 10536.717, 333.233, 52793.941 23/07/27,11:10:12,12,07,2, 11.7,1,1, 19.923, 10536.760, 333.231, 52793.951 23/07/27,11:10:12,13,07,2, 11.7,1,1, 19.923, 10536.776, 333.235, 52793.987 23/07/27,11:10:12,14,07,2, 11.7,1,1, 19.923, 10536.771, 333.226, 52793.962 23/07/27,11:10:12,15,07,2, 11.7,1,1, 19.923, 10536.804, 333.213, 52793.971 23/07/27,11:10:12,16,07,2, 11.7,1,1, 19.923, 10536.813, 333.231, 52793.985 23/07/27,11:10:12,17,07,2, 11.7,1,1, 19.923, 10536.861, 333.212, 52793.996 23/07/27,11:10:12,18,07,2, 11.7,1,1, 19.923, 10536.868, 333.198, 52794.005 23/07/27,11:10:12,19,07,2, 11.7,1,1, 19.923, 10536.885, 333.189, 52794.000 23/07/27,11:10:13,00,07,2, 11.9,1,1, 19.922, 10536.882, 333.189, 52794.000 23/07/27,11:10:13,01,07,2, 11.9,1,1, 19.922, 10536.912, 333.192, 52793.979 23/07/27,11:10:13,02,07,2, 11.9,1,1, 19.922, 10536.905, 333.202, 52793.939 23/07/27,11:10:13,03,07,2, 11.9,1,1, 19.922, 10536.934, 333.184, 52793.961 23/07/27,11:10:13,04,07,2, 11.9,1,1, 19.922, 10536.946, 333.192, 52793.968 23/07/27,11:10:13,05,07,2, 11.9,1,1, 19.922, 10536.978, 333.201, 52793.944 23/07/27,11:10:13,06,07,2, 11.9,1,1, 19.922, 10536.971, 333.174, 52793.948 23/07/27,11:10:13,07,07,2, 11.9,1,1, 19.922, 10537.005, 333.179, 52793.987 23/07/27,11:10:13,08,07,2, 11.9,1,1, 19.922, 10537.011, 333.187, 52793.984 23/07/27,11:10:13,09,07,2, 11.9,1,1, 19.922, 10537.059, 333.188, 52793.963 23/07/27,11:10:13,10,07,2, 11.9,1,1, 19.922, 10537.061, 333.150, 52793.957 23/07/27,11:10:13,11,07,2, 11.9,1,1, 19.922, 10537.078, 333.148, 52793.940 23/07/27,11:10:13,12,07,2, 11.9,1,1, 19.922, 10537.093, 333.170, 52793.973 23/07/27,11:10:13,13,07,2, 11.9,1,1, 19.922, 10537.094, 333.159, 52793.972 23/07/27,11:10:13,14,07,2, 11.9,1,1, 19.922, 10537.110, 333.161, 52793.976 23/07/27,11:10:13,15,07,2, 11.9,1,1, 19.922, 10537.157, 333.167, 52793.965 23/07/27,11:10:13,16,07,2, 11.9,1,1, 19.922, 10537.187, 333.166, 52793.951 23/07/27,11:10:13,17,07,2, 11.9,1,1, 19.922, 10537.209, 333.166, 52793.967 23/07/27,11:10:13,18,07,2, 11.9,1,1, 19.922, 10537.210, 333.129, 52793.951 23/07/27,11:10:13,19,07,2, 11.9,1,1, 19.922, 10537.200, 333.144, 52793.935 23/07/27,11:10:14,00,08,2, 11.9,1,1, 19.924, 10537.199, 333.144, 52793.935 23/07/27,11:10:14,01,08,2, 11.9,1,1, 19.924, 10537.275, 333.136, 52793.993 23/07/27,11:10:14,02,08,2, 11.9,1,1, 19.924, 10537.298, 333.111, 52793.974 23/07/27,11:10:14,03,08,2, 11.9,1,1, 19.924, 10537.316, 333.141, 52793.978 23/07/27,11:10:14,04,08,2, 11.9,1,1, 19.924, 10537.357, 333.136, 52793.956 23/07/27,11:10:14,05,08,2, 11.9,1,1, 19.924, 10537.363, 333.118, 52793.952 23/07/27,11:10:14,06,08,2, 11.9,1,1, 19.924, 10537.383, 333.130, 52793.946 23/07/27,11:10:14,07,08,2, 11.9,1,1, 19.924, 10537.395, 333.129, 52793.979 23/07/27,11:10:14,08,08,2, 11.9,1,1, 19.924, 10537.430, 333.114, 52793.936 23/07/27,11:10:14,09,08,2, 11.9,1,1, 19.924, 10537.425, 333.116, 52793.938 23/07/27,11:10:14,10,08,2, 11.9,1,1, 19.924, 10537.464, 333.143, 52793.962 23/07/27,11:10:14,11,08,2, 11.9,1,1, 19.924, 10537.457, 333.131, 52793.931 23/07/27,11:10:14,12,08,2, 11.9,1,1, 19.924, 10537.477, 333.111, 52793.959 23/07/27,11:10:14,13,08,2, 11.9,1,1, 19.924, 10537.531, 333.107, 52793.975 23/07/27,11:10:14,14,08,2, 11.9,1,1, 19.924, 10537.513, 333.091, 52793.968 23/07/27,11:10:14,15,08,2, 11.9,1,1, 19.924, 10537.533, 333.124, 52793.966 23/07/27,11:10:14,16,08,2, 11.9,1,1, 19.924, 10537.578, 333.101, 52793.965 23/07/27,11:10:14,17,08,2, 11.9,1,1, 19.924, 10537.596, 333.094, 52793.987 23/07/27,11:10:14,18,08,2, 11.9,1,1, 19.924, 10537.608, 333.080, 52793.967 23/07/27,11:10:14,19,08,2, 11.9,1,1, 19.924, 10537.641, 333.089, 52793.953 23/07/27,11:10:15,00,07,2, 12.0,1,1, 19.922, 10537.641, 333.089, 52793.953 23/07/27,11:10:15,01,07,2, 12.0,1,1, 19.922, 10537.661, 333.081, 52793.957 23/07/27,11:10:15,02,07,2, 12.0,1,1, 19.922, 10537.673, 333.095, 52793.965 23/07/27,11:10:15,03,07,2, 12.0,1,1, 19.922, 10537.697, 333.106, 52793.979 23/07/27,11:10:15,04,07,2, 12.0,1,1, 19.922, 10537.716, 333.074, 52793.956 23/07/27,11:10:15,05,07,2, 12.0,1,1, 19.922, 10537.764, 333.080, 52793.971 23/07/27,11:10:15,06,07,2, 12.0,1,1, 19.922, 10537.767, 333.110, 52793.977 23/07/27,11:10:15,07,07,2, 12.0,1,1, 19.922, 10537.773, 333.124, 52793.963 23/07/27,11:10:15,08,07,2, 12.0,1,1, 19.922, 10537.782, 333.111, 52793.962 23/07/27,11:10:15,09,07,2, 12.0,1,1, 19.922, 10537.808, 333.099, 52793.924 23/07/27,11:10:15,10,07,2, 12.0,1,1, 19.922, 10537.836, 333.097, 52793.955 23/07/27,11:10:15,11,07,2, 12.0,1,1, 19.922, 10537.852, 333.085, 52793.931 23/07/27,11:10:15,12,07,2, 12.0,1,1, 19.922, 10537.883, 333.105, 52793.954 23/07/27,11:10:15,13,07,2, 12.0,1,1, 19.922, 10537.884, 333.100, 52793.970 23/07/27,11:10:15,14,07,2, 12.0,1,1, 19.922, 10537.927, 333.116, 52794.003 23/07/27,11:10:15,15,07,2, 12.0,1,1, 19.922, 10537.927, 333.099, 52793.982 23/07/27,11:10:15,16,07,2, 12.0,1,1, 19.922, 10537.960, 333.075, 52793.967 23/07/27,11:10:15,17,07,2, 12.0,1,1, 19.922, 10537.974, 333.095, 52793.974 23/07/27,11:10:15,18,07,2, 12.0,1,1, 19.922, 10537.989, 333.087, 52793.976 23/07/27,11:10:15,19,07,2, 12.0,1,1, 19.922, 10538.022, 333.083, 52793.974 23/07/27,11:10:16,00,07,2, 11.9,1,1, 19.924, 10538.017, 333.083, 52793.974 23/07/27,11:10:16,01,07,2, 11.9,1,1, 19.924, 10538.026, 333.081, 52793.994 23/07/27,11:10:16,02,07,2, 11.9,1,1, 19.924, 10538.047, 333.106, 52794.034 23/07/27,11:10:16,03,07,2, 11.9,1,1, 19.924, 10538.077, 333.103, 52794.025 23/07/27,11:10:16,04,07,2, 11.9,1,1, 19.924, 10538.114, 333.117, 52794.022 23/07/27,11:10:16,05,07,2, 11.9,1,1, 19.924, 10538.126, 333.103, 52794.022 23/07/27,11:10:16,06,07,2, 11.9,1,1, 19.924, 10538.150, 333.088, 52793.981 23/07/27,11:10:16,07,07,2, 11.9,1,1, 19.924, 10538.157, 333.082, 52794.024 23/07/27,11:10:16,08,07,2, 11.9,1,1, 19.924, 10538.173, 333.113, 52793.999 23/07/27,11:10:16,09,07,2, 11.9,1,1, 19.924, 10538.163, 333.113, 52793.975 23/07/27,11:10:16,10,07,2, 11.9,1,1, 19.924, 10538.207, 333.094, 52793.986 23/07/27,11:10:16,11,07,2, 11.9,1,1, 19.924, 10538.217, 333.093, 52793.985 23/07/27,11:10:16,12,07,2, 11.9,1,1, 19.924, 10538.252, 333.109, 52793.964 23/07/27,11:10:16,13,07,2, 11.9,1,1, 19.924, 10538.262, 333.115, 52793.973 23/07/27,11:10:16,14,07,2, 11.9,1,1, 19.924, 10538.286, 333.116, 52793.974 23/07/27,11:10:16,15,07,2, 11.9,1,1, 19.924, 10538.273, 333.111, 52793.951 23/07/27,11:10:16,16,07,2, 11.9,1,1, 19.924, 10538.312, 333.130, 52794.015 23/07/27,11:10:16,17,07,2, 11.9,1,1, 19.924, 10538.329, 333.113, 52794.026 23/07/27,11:10:16,18,07,2, 11.9,1,1, 19.924, 10538.330, 333.129, 52794.003 23/07/27,11:10:16,19,07,2, 11.9,1,1, 19.924, 10538.354, 333.141, 52794.000 23/07/27,11:10:17,00,07,2, 11.9,1,1, 19.924, 10538.350, 333.141, 52794.000 23/07/27,11:10:17,01,07,2, 11.9,1,1, 19.924, 10538.384, 333.130, 52794.013 23/07/27,11:10:17,02,07,2, 11.9,1,1, 19.924, 10538.414, 333.127, 52793.985 23/07/27,11:10:17,03,07,2, 11.9,1,1, 19.924, 10538.398, 333.136, 52794.023 23/07/27,11:10:17,04,07,2, 11.9,1,1, 19.924, 10538.443, 333.139, 52794.003 23/07/27,11:10:17,05,07,2, 11.9,1,1, 19.924, 10538.470, 333.142, 52794.026 23/07/27,11:10:17,06,07,2, 11.9,1,1, 19.924, 10538.484, 333.135, 52793.959 23/07/27,11:10:17,07,07,2, 11.9,1,1, 19.924, 10538.463, 333.138, 52793.975 23/07/27,11:10:17,08,07,2, 11.9,1,1, 19.924, 10538.519, 333.168, 52794.040 23/07/27,11:10:17,09,07,2, 11.9,1,1, 19.924, 10538.526, 333.142, 52794.012 23/07/27,11:10:17,10,07,2, 11.9,1,1, 19.924, 10538.530, 333.140, 52794.028 23/07/27,11:10:17,11,07,2, 11.9,1,1, 19.924, 10538.565, 333.169, 52794.030 23/07/27,11:10:17,12,07,2, 11.9,1,1, 19.924, 10538.583, 333.176, 52794.030 23/07/27,11:10:17,13,07,2, 11.9,1,1, 19.924, 10538.595, 333.161, 52794.020 23/07/27,11:10:17,14,07,2, 11.9,1,1, 19.924, 10538.613, 333.170, 52794.033 23/07/27,11:10:17,15,07,2, 11.9,1,1, 19.924, 10538.655, 333.163, 52794.024 23/07/27,11:10:17,16,07,2, 11.9,1,1, 19.924, 10538.643, 333.185, 52794.067 23/07/27,11:10:17,17,07,2, 11.9,1,1, 19.924, 10538.656, 333.178, 52794.036 23/07/27,11:10:17,18,07,2, 11.9,1,1, 19.924, 10538.696, 333.183, 52794.018 23/07/27,11:10:17,19,07,2, 11.9,1,1, 19.924, 10538.697, 333.201, 52794.054 23/07/27,11:10:18,00,08,2, 11.9,1,1, 19.923, 10538.692, 333.201, 52794.054 23/07/27,11:10:18,01,08,2, 11.9,1,1, 19.923, 10538.717, 333.213, 52794.053 23/07/27,11:10:18,02,08,2, 11.9,1,1, 19.923, 10538.719, 333.215, 52794.018 23/07/27,11:10:18,03,08,2, 11.9,1,1, 19.923, 10538.750, 333.200, 52794.042 23/07/27,11:10:18,04,08,2, 11.9,1,1, 19.923, 10538.763, 333.223, 52794.059 23/07/27,11:10:18,05,08,2, 11.9,1,1, 19.923, 10538.780, 333.208, 52794.055 23/07/27,11:10:18,06,08,2, 11.9,1,1, 19.923, 10538.792, 333.199, 52794.025 23/07/27,11:10:18,07,08,2, 11.9,1,1, 19.923, 10538.824, 333.211, 52794.065 23/07/27,11:10:18,08,08,2, 11.9,1,1, 19.923, 10538.818, 333.210, 52794.033 23/07/27,11:10:18,09,08,2, 11.9,1,1, 19.923, 10538.827, 333.219, 52794.054 23/07/27,11:10:18,10,08,2, 11.9,1,1, 19.923, 10538.849, 333.218, 52794.046 23/07/27,11:10:18,11,08,2, 11.9,1,1, 19.923, 10538.860, 333.247, 52794.037 23/07/27,11:10:18,12,08,2, 11.9,1,1, 19.923, 10538.876, 333.244, 52794.051 23/07/27,11:10:18,13,08,2, 11.9,1,1, 19.923, 10538.899, 333.220, 52794.042 23/07/27,11:10:18,14,08,2, 11.9,1,1, 19.923, 10538.868, 333.249, 52794.053 23/07/27,11:10:18,15,08,2, 11.9,1,1, 19.923, 10538.904, 333.246, 52794.039 23/07/27,11:10:18,16,08,2, 11.9,1,1, 19.923, 10538.939, 333.235, 52794.037 23/07/27,11:10:18,17,08,2, 11.9,1,1, 19.923, 10538.896, 333.266, 52794.028 23/07/27,11:10:18,18,08,2, 11.9,1,1, 19.923, 10538.921, 333.255, 52794.052 23/07/27,11:10:18,19,08,2, 11.9,1,1, 19.923, 10538.961, 333.255, 52794.059 23/07/27,11:10:19,00,08,2, 11.9,1,1, 19.927, 10538.960, 333.255, 52794.059 23/07/27,11:10:19,01,08,2, 11.9,1,1, 19.927, 10538.979, 333.256, 52794.046 23/07/27,11:10:19,02,08,2, 11.9,1,1, 19.927, 10538.996, 333.257, 52794.045 23/07/27,11:10:19,03,08,2, 11.9,1,1, 19.927, 10539.001, 333.294, 52794.123 23/07/27,11:10:19,04,08,2, 11.9,1,1, 19.927, 10539.019, 333.281, 52794.058 23/07/27,11:10:19,05,08,2, 11.9,1,1, 19.927, 10539.024, 333.285, 52794.052 23/07/27,11:10:19,06,08,2, 11.9,1,1, 19.927, 10539.037, 333.294, 52794.088 23/07/27,11:10:19,07,08,2, 11.9,1,1, 19.927, 10539.021, 333.283, 52794.067 23/07/27,11:10:19,08,08,2, 11.9,1,1, 19.927, 10539.062, 333.301, 52794.062 23/07/27,11:10:19,09,08,2, 11.9,1,1, 19.927, 10539.065, 333.304, 52794.063 23/07/27,11:10:19,10,08,2, 11.9,1,1, 19.927, 10539.116, 333.331, 52794.084 23/07/27,11:10:19,11,08,2, 11.9,1,1, 19.927, 10539.094, 333.336, 52794.085 23/07/27,11:10:19,12,08,2, 11.9,1,1, 19.927, 10539.108, 333.320, 52794.070 23/07/27,11:10:19,13,08,2, 11.9,1,1, 19.927, 10539.100, 333.356, 52794.089 23/07/27,11:10:19,14,08,2, 11.9,1,1, 19.927, 10539.137, 333.336, 52794.093 23/07/27,11:10:19,15,08,2, 11.9,1,1, 19.927, 10539.131, 333.341, 52794.081 23/07/27,11:10:19,16,08,2, 11.9,1,1, 19.927, 10539.154, 333.356, 52794.077 23/07/27,11:10:19,17,08,2, 11.9,1,1, 19.927, 10539.183, 333.366, 52794.034 23/07/27,11:10:19,18,08,2, 11.9,1,1, 19.927, 10539.174, 333.381, 52794.096 23/07/27,11:10:19,19,08,2, 11.9,1,1, 19.927, 10539.172, 333.364, 52794.093 23/07/27,11:10:20,00,07,2, 11.9,1,1, 19.927, 10539.168, 333.364, 52794.093 23/07/27,11:10:20,01,07,2, 11.9,1,1, 19.927, 10539.191, 333.384, 52794.113 23/07/27,11:10:20,02,07,2, 11.9,1,1, 19.927, 10539.210, 333.421, 52794.093 23/07/27,11:10:20,03,07,2, 11.9,1,1, 19.927, 10539.217, 333.406, 52794.096 23/07/27,11:10:20,04,07,2, 11.9,1,1, 19.927, 10539.224, 333.381, 52794.098 23/07/27,11:10:20,05,07,2, 11.9,1,1, 19.927, 10539.215, 333.393, 52794.118 23/07/27,11:10:20,06,07,2, 11.9,1,1, 19.927, 10539.252, 333.399, 52794.075 23/07/27,11:10:20,07,07,2, 11.9,1,1, 19.927, 10539.263, 333.415, 52794.104 23/07/27,11:10:20,08,07,2, 11.9,1,1, 19.927, 10539.262, 333.436, 52794.089 23/07/27,11:10:20,09,07,2, 11.9,1,1, 19.927, 10539.274, 333.447, 52794.115 23/07/27,11:10:20,10,07,2, 11.9,1,1, 19.927, 10539.288, 333.447, 52794.100 23/07/27,11:10:20,11,07,2, 11.9,1,1, 19.927, 10539.282, 333.433, 52794.103 23/07/27,11:10:20,12,07,2, 11.9,1,1, 19.927, 10539.279, 333.443, 52794.094 23/07/27,11:10:20,13,07,2, 11.9,1,1, 19.927, 10539.299, 333.448, 52794.118 23/07/27,11:10:20,14,07,2, 11.9,1,1, 19.927, 10539.277, 333.468, 52794.109 23/07/27,11:10:20,15,07,2, 11.9,1,1, 19.927, 10539.274, 333.467, 52794.100 23/07/27,11:10:20,16,07,2, 11.9,1,1, 19.927, 10539.309, 333.458, 52794.102 23/07/27,11:10:20,17,07,2, 11.9,1,1, 19.927, 10539.327, 333.493, 52794.115 23/07/27,11:10:20,18,07,2, 11.9,1,1, 19.927, 10539.348, 333.486, 52794.148 23/07/27,11:10:20,19,07,2, 11.9,1,1, 19.927, 10539.321, 333.469, 52794.150 23/07/27,11:10:21,00,07,2, 11.8,1,1, 19.928, 10539.318, 333.469, 52794.150 23/07/27,11:10:21,01,07,2, 11.8,1,1, 19.928, 10539.364, 333.496, 52794.127 23/07/27,11:10:21,02,07,2, 11.8,1,1, 19.928, 10539.355, 333.522, 52794.155 23/07/27,11:10:21,03,07,2, 11.8,1,1, 19.928, 10539.333, 333.515, 52794.144 23/07/27,11:10:21,04,07,2, 11.8,1,1, 19.928, 10539.346, 333.521, 52794.108 23/07/27,11:10:21,05,07,2, 11.8,1,1, 19.928, 10539.365, 333.529, 52794.132 23/07/27,11:10:21,06,07,2, 11.8,1,1, 19.928, 10539.376, 333.530, 52794.123 23/07/27,11:10:21,07,07,2, 11.8,1,1, 19.928, 10539.366, 333.542, 52794.155 23/07/27,11:10:21,08,07,2, 11.8,1,1, 19.928, 10539.374, 333.517, 52794.153 23/07/27,11:10:21,09,07,2, 11.8,1,1, 19.928, 10539.370, 333.540, 52794.153 23/07/27,11:10:21,10,07,2, 11.8,1,1, 19.928, 10539.406, 333.558, 52794.154 23/07/27,11:10:21,11,07,2, 11.8,1,1, 19.928, 10539.394, 333.554, 52794.129 23/07/27,11:10:21,12,07,2, 11.8,1,1, 19.928, 10539.380, 333.575, 52794.125 23/07/27,11:10:21,13,07,2, 11.8,1,1, 19.928, 10539.381, 333.566, 52794.133 23/07/27,11:10:21,14,07,2, 11.8,1,1, 19.928, 10539.385, 333.583, 52794.150 23/07/27,11:10:21,15,07,2, 11.8,1,1, 19.928, 10539.394, 333.566, 52794.152 23/07/27,11:10:21,16,07,2, 11.8,1,1, 19.928, 10539.423, 333.594, 52794.153 23/07/27,11:10:21,17,07,2, 11.8,1,1, 19.928, 10539.415, 333.609, 52794.110 23/07/27,11:10:21,18,07,2, 11.8,1,1, 19.928, 10539.411, 333.610, 52794.143 23/07/27,11:10:21,19,07,2, 11.8,1,1, 19.928, 10539.412, 333.613, 52794.153 23/07/27,11:10:22,00,07,2, 11.9,1,1, 19.924, 10539.410, 333.613, 52794.153 23/07/27,11:10:22,01,07,2, 11.9,1,1, 19.924, 10539.439, 333.609, 52794.124 23/07/27,11:10:22,02,07,2, 11.9,1,1, 19.924, 10539.428, 333.624, 52794.171 23/07/27,11:10:22,03,07,2, 11.9,1,1, 19.924, 10539.445, 333.620, 52794.175 23/07/27,11:10:22,04,07,2, 11.9,1,1, 19.924, 10539.439, 333.650, 52794.146 23/07/27,11:10:22,05,07,2, 11.9,1,1, 19.924, 10539.447, 333.659, 52794.145 23/07/27,11:10:22,06,07,2, 11.9,1,1, 19.924, 10539.441, 333.649, 52794.136 23/07/27,11:10:22,07,07,2, 11.9,1,1, 19.924, 10539.447, 333.660, 52794.151 23/07/27,11:10:22,08,07,2, 11.9,1,1, 19.924, 10539.425, 333.651, 52794.172 23/07/27,11:10:22,09,07,2, 11.9,1,1, 19.924, 10539.455, 333.687, 52794.139 23/07/27,11:10:22,10,07,2, 11.9,1,1, 19.924, 10539.473, 333.672, 52794.174 23/07/27,11:10:22,11,07,2, 11.9,1,1, 19.924, 10539.434, 333.672, 52794.107 23/07/27,11:10:22,12,07,2, 11.9,1,1, 19.924, 10539.476, 333.690, 52794.148 23/07/27,11:10:22,13,07,2, 11.9,1,1, 19.924, 10539.475, 333.694, 52794.166 23/07/27,11:10:22,14,07,2, 11.9,1,1, 19.924, 10539.468, 333.690, 52794.167 23/07/27,11:10:22,15,07,2, 11.9,1,1, 19.924, 10539.472, 333.701, 52794.183 23/07/27,11:10:22,16,07,2, 11.9,1,1, 19.924, 10539.463, 333.708, 52794.172 23/07/27,11:10:22,17,07,2, 11.9,1,1, 19.924, 10539.478, 333.709, 52794.153 23/07/27,11:10:22,18,07,2, 11.9,1,1, 19.924, 10539.474, 333.720, 52794.175 23/07/27,11:10:22,19,07,2, 11.9,1,1, 19.924, 10539.473, 333.712, 52794.153 23/07/27,11:10:23,00,07,2, 11.9,1,1, 19.925, 10539.469, 333.712, 52794.153 23/07/27,11:10:23,01,07,2, 11.9,1,1, 19.925, 10539.453, 333.743, 52794.173 23/07/27,11:10:23,02,07,2, 11.9,1,1, 19.925, 10539.451, 333.737, 52794.189 23/07/27,11:10:23,03,07,2, 11.9,1,1, 19.925, 10539.458, 333.729, 52794.194 23/07/27,11:10:23,04,07,2, 11.9,1,1, 19.925, 10539.473, 333.738, 52794.183 23/07/27,11:10:23,05,07,2, 11.9,1,1, 19.925, 10539.473, 333.753, 52794.189 23/07/27,11:10:23,06,07,2, 11.9,1,1, 19.925, 10539.461, 333.757, 52794.170 23/07/27,11:10:23,07,07,2, 11.9,1,1, 19.925, 10539.463, 333.733, 52794.170 23/07/27,11:10:23,08,07,2, 11.9,1,1, 19.925, 10539.468, 333.754, 52794.187 23/07/27,11:10:23,09,07,2, 11.9,1,1, 19.925, 10539.473, 333.793, 52794.215 23/07/27,11:10:23,10,07,2, 11.9,1,1, 19.925, 10539.460, 333.797, 52794.185 23/07/27,11:10:23,11,07,2, 11.9,1,1, 19.925, 10539.462, 333.785, 52794.231 23/07/27,11:10:23,12,07,2, 11.9,1,1, 19.925, 10539.458, 333.774, 52794.231 23/07/27,11:10:23,13,07,2, 11.9,1,1, 19.925, 10539.465, 333.795, 52794.232 23/07/27,11:10:23,14,07,2, 11.9,1,1, 19.925, 10539.464, 333.804, 52794.196 23/07/27,11:10:23,15,07,2, 11.9,1,1, 19.925, 10539.453, 333.802, 52794.214 23/07/27,11:10:23,16,07,2, 11.9,1,1, 19.925, 10539.472, 333.762, 52794.191 23/07/27,11:10:23,17,07,2, 11.9,1,1, 19.925, 10539.482, 333.817, 52794.231 23/07/27,11:10:23,18,07,2, 11.9,1,1, 19.925, 10539.466, 333.809, 52794.243 23/07/27,11:10:23,19,07,2, 11.9,1,1, 19.925, 10539.460, 333.807, 52794.221 23/07/27,11:10:24,00,07,2, 11.9,1,1, 19.928, 10539.452, 333.807, 52794.221 23/07/27,11:10:24,01,07,2, 11.9,1,1, 19.928, 10539.457, 333.837, 52794.178 23/07/27,11:10:24,02,07,2, 11.9,1,1, 19.928, 10539.480, 333.821, 52794.226 23/07/27,11:10:24,03,07,2, 11.9,1,1, 19.928, 10539.463, 333.822, 52794.228 23/07/27,11:10:24,04,07,2, 11.9,1,1, 19.928, 10539.459, 333.818, 52794.209 23/07/27,11:10:24,05,07,2, 11.9,1,1, 19.928, 10539.447, 333.842, 52794.219 23/07/27,11:10:24,06,07,2, 11.9,1,1, 19.928, 10539.462, 333.845, 52794.223 23/07/27,11:10:24,07,07,2, 11.9,1,1, 19.928, 10539.428, 333.826, 52794.215 23/07/27,11:10:24,08,07,2, 11.9,1,1, 19.928, 10539.421, 333.837, 52794.200 23/07/27,11:10:24,09,07,2, 11.9,1,1, 19.928, 10539.427, 333.853, 52794.178 23/07/27,11:10:24,10,07,2, 11.9,1,1, 19.928, 10539.416, 333.864, 52794.179 23/07/27,11:10:24,11,07,2, 11.9,1,1, 19.928, 10539.416, 333.846, 52794.213 23/07/27,11:10:24,12,07,2, 11.9,1,1, 19.928, 10539.411, 333.841, 52794.207 23/07/27,11:10:24,13,07,2, 11.9,1,1, 19.928, 10539.432, 333.846, 52794.186 23/07/27,11:10:24,14,07,2, 11.9,1,1, 19.928, 10539.415, 333.855, 52794.204 23/07/27,11:10:24,15,07,2, 11.9,1,1, 19.928, 10539.415, 333.870, 52794.211 23/07/27,11:10:24,16,07,2, 11.9,1,1, 19.928, 10539.423, 333.873, 52794.184 23/07/27,11:10:24,17,07,2, 11.9,1,1, 19.928, 10539.417, 333.871, 52794.206 23/07/27,11:10:24,18,07,2, 11.9,1,1, 19.928, 10539.423, 333.878, 52794.205 23/07/27,11:10:24,19,07,2, 11.9,1,1, 19.928, 10539.418, 333.860, 52794.186 23/07/27,11:10:25,00,08,2, 11.9,1,1, 19.928, 10539.410, 333.860, 52794.186 23/07/27,11:10:25,01,08,2, 11.9,1,1, 19.928, 10539.388, 333.908, 52794.217 23/07/27,11:10:25,02,08,2, 11.9,1,1, 19.928, 10539.376, 333.902, 52794.237 23/07/27,11:10:25,03,08,2, 11.9,1,1, 19.928, 10539.390, 333.888, 52794.212 23/07/27,11:10:25,04,08,2, 11.9,1,1, 19.928, 10539.385, 333.895, 52794.202 23/07/27,11:10:25,05,08,2, 11.9,1,1, 19.928, 10539.395, 333.891, 52794.198 23/07/27,11:10:25,06,08,2, 11.9,1,1, 19.928, 10539.355, 333.884, 52794.225 23/07/27,11:10:25,07,08,2, 11.9,1,1, 19.928, 10539.353, 333.907, 52794.242 23/07/27,11:10:25,08,08,2, 11.9,1,1, 19.928, 10539.361, 333.912, 52794.225 23/07/27,11:10:25,09,08,2, 11.9,1,1, 19.928, 10539.360, 333.898, 52794.222 23/07/27,11:10:25,10,08,2, 11.9,1,1, 19.928, 10539.362, 333.919, 52794.240 23/07/27,11:10:25,11,08,2, 11.9,1,1, 19.928, 10539.356, 333.903, 52794.202 23/07/27,11:10:25,12,08,2, 11.9,1,1, 19.928, 10539.349, 333.906, 52794.217 23/07/27,11:10:25,13,08,2, 11.9,1,1, 19.928, 10539.344, 333.883, 52794.208 23/07/27,11:10:25,14,08,2, 11.9,1,1, 19.928, 10539.338, 333.909, 52794.215 23/07/27,11:10:25,15,08,2, 11.9,1,1, 19.928, 10539.334, 333.925, 52794.190 23/07/27,11:10:25,16,08,2, 11.9,1,1, 19.928, 10539.302, 333.914, 52794.218 23/07/27,11:10:25,17,08,2, 11.9,1,1, 19.928, 10539.320, 333.894, 52794.219 23/07/27,11:10:25,18,08,2, 11.9,1,1, 19.928, 10539.302, 333.904, 52794.193 23/07/27,11:10:25,19,08,2, 11.9,1,1, 19.928, 10539.307, 333.919, 52794.250 23/07/27,11:10:26,00,08,2, 11.8,1,1, 19.926, 10539.302, 333.919, 52794.250 23/07/27,11:10:26,01,08,2, 11.8,1,1, 19.926, 10539.286, 333.901, 52794.213 23/07/27,11:10:26,02,08,2, 11.8,1,1, 19.926, 10539.277, 333.911, 52794.163 23/07/27,11:10:26,03,08,2, 11.8,1,1, 19.926, 10539.290, 333.902, 52794.174 23/07/27,11:10:26,04,08,2, 11.8,1,1, 19.926, 10539.299, 333.902, 52794.249 23/07/27,11:10:26,05,08,2, 11.8,1,1, 19.926, 10539.261, 333.921, 52794.221 23/07/27,11:10:26,06,08,2, 11.8,1,1, 19.926, 10539.260, 333.911, 52794.209 23/07/27,11:10:26,07,08,2, 11.8,1,1, 19.926, 10539.306, 333.899, 52794.223 23/07/27,11:10:26,08,08,2, 11.8,1,1, 19.926, 10539.270, 333.906, 52794.265 23/07/27,11:10:26,09,08,2, 11.8,1,1, 19.926, 10539.283, 333.904, 52794.223 23/07/27,11:10:26,10,08,2, 11.8,1,1, 19.926, 10539.263, 333.893, 52794.235 23/07/27,11:10:26,11,08,2, 11.8,1,1, 19.926, 10539.263, 333.928, 52794.207 23/07/27,11:10:26,12,08,2, 11.8,1,1, 19.926, 10539.262, 333.922, 52794.218 23/07/27,11:10:26,13,08,2, 11.8,1,1, 19.926, 10539.237, 333.902, 52794.224 23/07/27,11:10:26,14,08,2, 11.8,1,1, 19.926, 10539.227, 333.918, 52794.246 23/07/27,11:10:26,15,08,2, 11.8,1,1, 19.926, 10539.236, 333.902, 52794.232 23/07/27,11:10:26,16,08,2, 11.8,1,1, 19.926, 10539.242, 333.915, 52794.251 23/07/27,11:10:26,17,08,2, 11.8,1,1, 19.926, 10539.205, 333.888, 52794.237 23/07/27,11:10:26,18,08,2, 11.8,1,1, 19.926, 10539.191, 333.899, 52794.215 23/07/27,11:10:26,19,08,2, 11.8,1,1, 19.926, 10539.193, 333.882, 52794.224 23/07/27,11:10:27,00,08,2, 11.9,1,1, 19.928, 10539.185, 333.882, 52794.224 23/07/27,11:10:27,01,08,2, 11.9,1,1, 19.928, 10539.199, 333.904, 52794.245 23/07/27,11:10:27,02,08,2, 11.9,1,1, 19.928, 10539.165, 333.891, 52794.244 23/07/27,11:10:27,03,08,2, 11.9,1,1, 19.928, 10539.166, 333.891, 52794.263 23/07/27,11:10:27,04,08,2, 11.9,1,1, 19.928, 10539.200, 333.884, 52794.257 23/07/27,11:10:27,05,08,2, 11.9,1,1, 19.928, 10539.172, 333.895, 52794.256 23/07/27,11:10:27,06,08,2, 11.9,1,1, 19.928, 10539.151, 333.877, 52794.264 23/07/27,11:10:27,07,08,2, 11.9,1,1, 19.928, 10539.141, 333.879, 52794.219 23/07/27,11:10:27,08,08,2, 11.9,1,1, 19.928, 10539.135, 333.912, 52794.241 23/07/27,11:10:27,09,08,2, 11.9,1,1, 19.928, 10539.125, 333.886, 52794.262 23/07/27,11:10:27,10,08,2, 11.9,1,1, 19.928, 10539.145, 333.888, 52794.251 23/07/27,11:10:27,11,08,2, 11.9,1,1, 19.928, 10539.128, 333.873, 52794.239 23/07/27,11:10:27,12,08,2, 11.9,1,1, 19.928, 10539.133, 333.874, 52794.253 23/07/27,11:10:27,13,08,2, 11.9,1,1, 19.928, 10539.111, 333.877, 52794.218 23/07/27,11:10:27,14,08,2, 11.9,1,1, 19.928, 10539.127, 333.855, 52794.202 23/07/27,11:10:27,15,08,2, 11.9,1,1, 19.928, 10539.119, 333.866, 52794.256 23/07/27,11:10:27,16,08,2, 11.9,1,1, 19.928, 10539.095, 333.867, 52794.226 23/07/27,11:10:27,17,08,2, 11.9,1,1, 19.928, 10539.098, 333.870, 52794.227 23/07/27,11:10:27,18,08,2, 11.9,1,1, 19.928, 10539.079, 333.839, 52794.218 23/07/27,11:10:27,19,08,2, 11.9,1,1, 19.928, 10539.072, 333.850, 52794.224 23/07/27,11:10:28,00,08,2, 11.9,1,1, 19.928, 10539.068, 333.850, 52794.224 23/07/27,11:10:28,01,08,2, 11.9,1,1, 19.928, 10539.086, 333.826, 52794.274 23/07/27,11:10:28,02,08,2, 11.9,1,1, 19.928, 10539.068, 333.837, 52794.228 23/07/27,11:10:28,03,08,2, 11.9,1,1, 19.928, 10539.073, 333.860, 52794.260 23/07/27,11:10:28,04,08,2, 11.9,1,1, 19.928, 10539.063, 333.844, 52794.241 23/07/27,11:10:28,05,08,2, 11.9,1,1, 19.928, 10539.032, 333.842, 52794.203 23/07/27,11:10:28,06,08,2, 11.9,1,1, 19.928, 10539.029, 333.843, 52794.229 23/07/27,11:10:28,07,08,2, 11.9,1,1, 19.928, 10539.029, 333.814, 52794.217 23/07/27,11:10:28,08,08,2, 11.9,1,1, 19.928, 10539.030, 333.827, 52794.194 23/07/27,11:10:28,09,08,2, 11.9,1,1, 19.928, 10539.026, 333.820, 52794.185 23/07/27,11:10:28,10,08,2, 11.9,1,1, 19.928, 10539.001, 333.808, 52794.214 23/07/27,11:10:28,11,08,2, 11.9,1,1, 19.928, 10539.013, 333.803, 52794.220 23/07/27,11:10:28,12,08,2, 11.9,1,1, 19.928, 10539.009, 333.809, 52794.248 23/07/27,11:10:28,13,08,2, 11.9,1,1, 19.928, 10538.986, 333.813, 52794.229 23/07/27,11:10:28,14,08,2, 11.9,1,1, 19.928, 10538.969, 333.811, 52794.203 23/07/27,11:10:28,15,08,2, 11.9,1,1, 19.928, 10538.998, 333.801, 52794.176 23/07/27,11:10:28,16,08,2, 11.9,1,1, 19.928, 10538.971, 333.787, 52794.179 23/07/27,11:10:28,17,08,2, 11.9,1,1, 19.928, 10538.952, 333.789, 52794.189 23/07/27,11:10:28,18,08,2, 11.9,1,1, 19.928, 10538.956, 333.779, 52794.207 23/07/27,11:10:28,19,08,2, 11.9,1,1, 19.928, 10538.957, 333.791, 52794.180 23/07/27,11:10:29,00,08,2, 11.9,1,1, 19.928, 10538.951, 333.791, 52794.180 23/07/27,11:10:29,01,08,2, 11.9,1,1, 19.928, 10538.946, 333.749, 52794.202 23/07/27,11:10:29,02,08,2, 11.9,1,1, 19.928, 10538.945, 333.766, 52794.216 23/07/27,11:10:29,03,08,2, 11.9,1,1, 19.928, 10538.924, 333.788, 52794.204 23/07/27,11:10:29,04,08,2, 11.9,1,1, 19.928, 10538.922, 333.782, 52794.230 23/07/27,11:10:29,05,08,2, 11.9,1,1, 19.928, 10538.930, 333.730, 52794.197 23/07/27,11:10:29,06,08,2, 11.9,1,1, 19.928, 10538.912, 333.737, 52794.165 23/07/27,11:10:29,07,08,2, 11.9,1,1, 19.928, 10538.911, 333.746, 52794.190 23/07/27,11:10:29,08,08,2, 11.9,1,1, 19.928, 10538.922, 333.733, 52794.211 23/07/27,11:10:29,09,08,2, 11.9,1,1, 19.928, 10538.900, 333.720, 52794.199 23/07/27,11:10:29,10,08,2, 11.9,1,1, 19.928, 10538.896, 333.724, 52794.190 23/07/27,11:10:29,11,08,2, 11.9,1,1, 19.928, 10538.883, 333.723, 52794.171 23/07/27,11:10:29,12,08,2, 11.9,1,1, 19.928, 10538.869, 333.705, 52794.222 23/07/27,11:10:29,13,08,2, 11.9,1,1, 19.928, 10538.879, 333.702, 52794.200 23/07/27,11:10:29,14,08,2, 11.9,1,1, 19.928, 10538.887, 333.683, 52794.157 23/07/27,11:10:29,15,08,2, 11.9,1,1, 19.928, 10538.875, 333.693, 52794.169 23/07/27,11:10:29,16,08,2, 11.9,1,1, 19.928, 10538.860, 333.689, 52794.181 23/07/27,11:10:29,17,08,2, 11.9,1,1, 19.928, 10538.870, 333.684, 52794.203 23/07/27,11:10:29,18,08,2, 11.9,1,1, 19.928, 10538.854, 333.686, 52794.185 23/07/27,11:10:29,19,08,2, 11.9,1,1, 19.928, 10538.857, 333.654, 52794.169 23/07/27,11:10:30,00,08,2, 11.9,1,1, 19.927, 10538.851, 333.654, 52794.169 23/07/27,11:10:30,01,08,2, 11.9,1,1, 19.927, 10538.835, 333.656, 52794.158 23/07/27,11:10:30,02,08,2, 11.9,1,1, 19.927, 10538.822, 333.640, 52794.175 23/07/27,11:10:30,03,08,2, 11.9,1,1, 19.927, 10538.772, 333.658, 52794.154 23/07/27,11:10:30,04,08,2, 11.9,1,1, 19.927, 10538.800, 333.652, 52794.177 23/07/27,11:10:30,05,08,2, 11.9,1,1, 19.927, 10538.805, 333.615, 52794.175 23/07/27,11:10:30,06,08,2, 11.9,1,1, 19.927, 10538.808, 333.630, 52794.155 23/07/27,11:10:30,07,08,2, 11.9,1,1, 19.927, 10538.789, 333.588, 52794.130 23/07/27,11:10:30,08,08,2, 11.9,1,1, 19.927, 10538.784, 333.586, 52794.103 23/07/27,11:10:30,09,08,2, 11.9,1,1, 19.927, 10538.793, 333.593, 52794.162 23/07/27,11:10:30,10,08,2, 11.9,1,1, 19.927, 10538.765, 333.586, 52794.161 23/07/27,11:10:30,11,08,2, 11.9,1,1, 19.927, 10538.776, 333.582, 52794.101 23/07/27,11:10:30,12,08,2, 11.9,1,1, 19.927, 10538.809, 333.588, 52794.115 23/07/27,11:10:30,13,08,2, 11.9,1,1, 19.927, 10538.774, 333.563, 52794.134 23/07/27,11:10:30,14,08,2, 11.9,1,1, 19.927, 10538.764, 333.557, 52794.145 23/07/27,11:10:30,15,08,2, 11.9,1,1, 19.927, 10538.766, 333.558, 52794.131 23/07/27,11:10:30,16,08,2, 11.9,1,1, 19.927, 10538.766, 333.527, 52794.097 23/07/27,11:10:30,17,08,2, 11.9,1,1, 19.927, 10538.785, 333.524, 52794.124 23/07/27,11:10:30,18,08,2, 11.9,1,1, 19.927, 10538.758, 333.520, 52794.155 23/07/27,11:10:30,19,08,2, 11.9,1,1, 19.927, 10538.776, 333.515, 52794.148 23/07/27,11:10:31,00,08,2, 11.9,1,1, 19.925, 10538.768, 333.515, 52794.148 23/07/27,11:10:31,01,08,2, 11.9,1,1, 19.925, 10538.754, 333.492, 52794.143 23/07/27,11:10:31,02,08,2, 11.9,1,1, 19.925, 10538.772, 333.505, 52794.147 23/07/27,11:10:31,03,08,2, 11.9,1,1, 19.925, 10538.761, 333.517, 52794.136 23/07/27,11:10:31,04,08,2, 11.9,1,1, 19.925, 10538.749, 333.485, 52794.111 23/07/27,11:10:31,05,08,2, 11.9,1,1, 19.925, 10538.738, 333.464, 52794.096 23/07/27,11:10:31,06,08,2, 11.9,1,1, 19.925, 10538.698, 333.465, 52794.084 23/07/27,11:10:31,07,08,2, 11.9,1,1, 19.925, 10538.702, 333.453, 52794.115 23/07/27,11:10:31,08,08,2, 11.9,1,1, 19.925, 10538.756, 333.430, 52794.133 23/07/27,11:10:31,09,08,2, 11.9,1,1, 19.925, 10538.709, 333.441, 52794.099 23/07/27,11:10:31,10,08,2, 11.9,1,1, 19.925, 10538.710, 333.420, 52794.076 23/07/27,11:10:31,11,08,2, 11.9,1,1, 19.925, 10538.711, 333.404, 52794.085 23/07/27,11:10:31,12,08,2, 11.9,1,1, 19.925, 10538.714, 333.415, 52794.095 23/07/27,11:10:31,13,08,2, 11.9,1,1, 19.925, 10538.704, 333.396, 52794.086 23/07/27,11:10:31,14,08,2, 11.9,1,1, 19.925, 10538.713, 333.395, 52794.071 23/07/27,11:10:31,15,08,2, 11.9,1,1, 19.925, 10538.662, 333.381, 52794.076 23/07/27,11:10:31,16,08,2, 11.9,1,1, 19.925, 10538.681, 333.369, 52794.069 23/07/27,11:10:31,17,08,2, 11.9,1,1, 19.925, 10538.695, 333.347, 52794.061 23/07/27,11:10:31,18,08,2, 11.9,1,1, 19.925, 10538.685, 333.357, 52794.086 23/07/27,11:10:31,19,08,2, 11.9,1,1, 19.925, 10538.678, 333.319, 52794.054 23/07/27,11:10:32,00,08,2, 11.9,1,1, 19.925, 10538.676, 333.319, 52794.054 23/07/27,11:10:32,01,08,2, 11.9,1,1, 19.925, 10538.693, 333.309, 52794.100 23/07/27,11:10:32,02,08,2, 11.9,1,1, 19.925, 10538.678, 333.294, 52794.109 23/07/27,11:10:32,03,08,2, 11.9,1,1, 19.925, 10538.674, 333.291, 52794.086 23/07/27,11:10:32,04,08,2, 11.9,1,1, 19.925, 10538.673, 333.278, 52794.087 23/07/27,11:10:32,05,08,2, 11.9,1,1, 19.925, 10538.668, 333.287, 52794.041 23/07/27,11:10:32,06,08,2, 11.9,1,1, 19.925, 10538.670, 333.287, 52794.080 23/07/27,11:10:32,07,08,2, 11.9,1,1, 19.925, 10538.623, 333.270, 52794.053 23/07/27,11:10:32,08,08,2, 11.9,1,1, 19.925, 10538.627, 333.248, 52794.064 23/07/27,11:10:32,09,08,2, 11.9,1,1, 19.925, 10538.622, 333.258, 52794.050 23/07/27,11:10:32,10,08,2, 11.9,1,1, 19.925, 10538.653, 333.267, 52794.084 23/07/27,11:10:32,11,08,2, 11.9,1,1, 19.925, 10538.624, 333.240, 52794.050 23/07/27,11:10:32,12,08,2, 11.9,1,1, 19.925, 10538.614, 333.207, 52794.049 23/07/27,11:10:32,13,08,2, 11.9,1,1, 19.925, 10538.633, 333.174, 52794.027 23/07/27,11:10:32,14,08,2, 11.9,1,1, 19.925, 10538.612, 333.200, 52794.022 23/07/27,11:10:32,15,08,2, 11.9,1,1, 19.925, 10538.612, 333.189, 52794.050 23/07/27,11:10:32,16,08,2, 11.9,1,1, 19.925, 10538.619, 333.188, 52794.028 23/07/27,11:10:32,17,08,2, 11.9,1,1, 19.925, 10538.633, 333.169, 52794.036 23/07/27,11:10:32,18,08,2, 11.9,1,1, 19.925, 10538.590, 333.159, 52794.083 23/07/27,11:10:32,19,08,2, 11.9,1,1, 19.925, 10538.583, 333.168, 52794.030 23/07/27,11:10:33,00,08,2, 11.8,1,1, 19.929, 10538.576, 333.168, 52794.030 23/07/27,11:10:33,01,08,2, 11.8,1,1, 19.929, 10538.581, 333.148, 52794.032 23/07/27,11:10:33,02,08,2, 11.8,1,1, 19.929, 10538.588, 333.130, 52794.038 23/07/27,11:10:33,03,08,2, 11.8,1,1, 19.929, 10538.586, 333.109, 52794.011 23/07/27,11:10:33,04,08,2, 11.8,1,1, 19.929, 10538.593, 333.117, 52794.051 23/07/27,11:10:33,05,08,2, 11.8,1,1, 19.929, 10538.598, 333.101, 52794.022 23/07/27,11:10:33,06,08,2, 11.8,1,1, 19.929, 10538.586, 333.074, 52793.995 23/07/27,11:10:33,07,08,2, 11.8,1,1, 19.929, 10538.563, 333.077, 52794.018 23/07/27,11:10:33,08,08,2, 11.8,1,1, 19.929, 10538.559, 333.062, 52794.001 23/07/27,11:10:33,09,08,2, 11.8,1,1, 19.929, 10538.565, 333.075, 52794.007 23/07/27,11:10:33,10,08,2, 11.8,1,1, 19.929, 10538.569, 333.055, 52794.017 23/07/27,11:10:33,11,08,2, 11.8,1,1, 19.929, 10538.539, 333.027, 52794.038 23/07/27,11:10:33,12,08,2, 11.8,1,1, 19.929, 10538.544, 333.033, 52794.033 23/07/27,11:10:33,13,08,2, 11.8,1,1, 19.929, 10538.536, 333.015, 52794.019 23/07/27,11:10:33,14,08,2, 11.8,1,1, 19.929, 10538.563, 333.019, 52794.036 23/07/27,11:10:33,15,08,2, 11.8,1,1, 19.929, 10538.539, 332.991, 52794.001 23/07/27,11:10:33,16,08,2, 11.8,1,1, 19.929, 10538.553, 332.984, 52794.002 23/07/27,11:10:33,17,08,2, 11.8,1,1, 19.929, 10538.545, 332.968, 52794.009 23/07/27,11:10:33,18,08,2, 11.8,1,1, 19.929, 10538.546, 332.964, 52793.974 23/07/27,11:10:33,19,08,2, 11.8,1,1, 19.929, 10538.524, 332.959, 52793.980 23/07/27,11:10:34,00,07,2, 11.9,1,1, 19.927, 10538.517, 332.959, 52793.980 23/07/27,11:10:34,01,07,2, 11.9,1,1, 19.927, 10538.500, 332.972, 52794.012 23/07/27,11:10:34,02,07,2, 11.9,1,1, 19.927, 10538.517, 332.944, 52794.016 23/07/27,11:10:34,03,07,2, 11.9,1,1, 19.927, 10538.529, 332.928, 52794.003 23/07/27,11:10:34,04,07,2, 11.9,1,1, 19.927, 10538.498, 332.931, 52794.011 23/07/27,11:10:34,05,07,2, 11.9,1,1, 19.927, 10538.521, 332.925, 52794.007 23/07/27,11:10:34,06,07,2, 11.9,1,1, 19.927, 10538.518, 332.903, 52793.960 23/07/27,11:10:34,07,07,2, 11.9,1,1, 19.927, 10538.511, 332.885, 52793.960 23/07/27,11:10:34,08,07,2, 11.9,1,1, 19.927, 10538.505, 332.890, 52793.979 23/07/27,11:10:34,09,07,2, 11.9,1,1, 19.927, 10538.473, 332.889, 52793.977 23/07/27,11:10:34,10,07,2, 11.9,1,1, 19.927, 10538.491, 332.885, 52794.004 23/07/27,11:10:34,11,07,2, 11.9,1,1, 19.927, 10538.499, 332.862, 52793.985 23/07/27,11:10:34,12,07,2, 11.9,1,1, 19.927, 10538.492, 332.861, 52793.999 23/07/27,11:10:34,13,07,2, 11.9,1,1, 19.927, 10538.466, 332.856, 52793.940 23/07/27,11:10:34,14,07,2, 11.9,1,1, 19.927, 10538.455, 332.863, 52793.951 23/07/27,11:10:34,15,07,2, 11.9,1,1, 19.927, 10538.489, 332.851, 52793.973 23/07/27,11:10:34,16,07,2, 11.9,1,1, 19.927, 10538.440, 332.806, 52793.941 23/07/27,11:10:34,17,07,2, 11.9,1,1, 19.927, 10538.453, 332.815, 52793.956 23/07/27,11:10:34,18,07,2, 11.9,1,1, 19.927, 10538.453, 332.804, 52793.945 23/07/27,11:10:34,19,07,2, 11.9,1,1, 19.927, 10538.453, 332.814, 52793.955 23/07/27,11:10:35,00,08,2, 12.0,1,1, 19.927, 10538.450, 332.814, 52793.955 23/07/27,11:10:35,01,08,2, 12.0,1,1, 19.927, 10538.422, 332.796, 52793.951 23/07/27,11:10:35,02,08,2, 12.0,1,1, 19.927, 10538.442, 332.781, 52793.921 23/07/27,11:10:35,03,08,2, 12.0,1,1, 19.927, 10538.409, 332.767, 52793.919 23/07/27,11:10:35,04,08,2, 12.0,1,1, 19.927, 10538.421, 332.772, 52793.919 23/07/27,11:10:35,05,08,2, 12.0,1,1, 19.927, 10538.424, 332.759, 52793.909 23/07/27,11:10:35,06,08,2, 12.0,1,1, 19.927, 10538.402, 332.757, 52793.914 23/07/27,11:10:35,07,08,2, 12.0,1,1, 19.927, 10538.420, 332.754, 52793.930 23/07/27,11:10:35,08,08,2, 12.0,1,1, 19.927, 10538.400, 332.737, 52793.919 23/07/27,11:10:35,09,08,2, 12.0,1,1, 19.927, 10538.381, 332.734, 52793.922 23/07/27,11:10:35,10,08,2, 12.0,1,1, 19.927, 10538.389, 332.695, 52793.903 23/07/27,11:10:35,11,08,2, 12.0,1,1, 19.927, 10538.400, 332.727, 52793.923 23/07/27,11:10:35,12,08,2, 12.0,1,1, 19.927, 10538.386, 332.740, 52793.915 23/07/27,11:10:35,13,08,2, 12.0,1,1, 19.927, 10538.385, 332.722, 52793.922 23/07/27,11:10:35,14,08,2, 12.0,1,1, 19.927, 10538.369, 332.716, 52793.907 23/07/27,11:10:35,15,08,2, 12.0,1,1, 19.927, 10538.349, 332.709, 52793.905 23/07/27,11:10:35,16,08,2, 12.0,1,1, 19.927, 10538.359, 332.701, 52793.890 23/07/27,11:10:35,17,08,2, 12.0,1,1, 19.927, 10538.364, 332.692, 52793.905 23/07/27,11:10:35,18,08,2, 12.0,1,1, 19.927, 10538.346, 332.674, 52793.913 23/07/27,11:10:35,19,08,2, 12.0,1,1, 19.927, 10538.338, 332.654, 52793.940 23/07/27,11:10:36,00,08,2, 11.9,1,1, 19.926, 10538.334, 332.654, 52793.940 23/07/27,11:10:36,01,08,2, 11.9,1,1, 19.926, 10538.332, 332.674, 52793.915 23/07/27,11:10:36,02,08,2, 11.9,1,1, 19.926, 10538.337, 332.639, 52793.928 23/07/27,11:10:36,03,08,2, 11.9,1,1, 19.926, 10538.325, 332.656, 52793.910 23/07/27,11:10:36,04,08,2, 11.9,1,1, 19.926, 10538.307, 332.636, 52793.885 23/07/27,11:10:36,05,08,2, 11.9,1,1, 19.926, 10538.321, 332.637, 52793.892 23/07/27,11:10:36,06,08,2, 11.9,1,1, 19.926, 10538.306, 332.650, 52793.904 23/07/27,11:10:36,07,08,2, 11.9,1,1, 19.926, 10538.293, 332.646, 52793.929 23/07/27,11:10:36,08,08,2, 11.9,1,1, 19.926, 10538.321, 332.650, 52793.871 23/07/27,11:10:36,09,08,2, 11.9,1,1, 19.926, 10538.308, 332.619, 52793.891 23/07/27,11:10:36,10,08,2, 11.9,1,1, 19.926, 10538.260, 332.647, 52793.878 23/07/27,11:10:36,11,08,2, 11.9,1,1, 19.926, 10538.274, 332.604, 52793.896 23/07/27,11:10:36,12,08,2, 11.9,1,1, 19.926, 10538.272, 332.612, 52793.881 23/07/27,11:10:36,13,08,2, 11.9,1,1, 19.926, 10538.279, 332.606, 52793.903 23/07/27,11:10:36,14,08,2, 11.9,1,1, 19.926, 10538.287, 332.594, 52793.909 23/07/27,11:10:36,15,08,2, 11.9,1,1, 19.926, 10538.273, 332.599, 52793.903 23/07/27,11:10:36,16,08,2, 11.9,1,1, 19.926, 10538.275, 332.585, 52793.896 23/07/27,11:10:36,17,08,2, 11.9,1,1, 19.926, 10538.252, 332.575, 52793.893 23/07/27,11:10:36,18,08,2, 11.9,1,1, 19.926, 10538.258, 332.583, 52793.877 23/07/27,11:10:36,19,08,2, 11.9,1,1, 19.926, 10538.248, 332.567, 52793.859 23/07/27,11:10:37,00,09,2, 11.9,1,1, 19.929, 10538.242, 332.567, 52793.859 23/07/27,11:10:37,01,09,2, 11.9,1,1, 19.929, 10538.260, 332.555, 52793.888 23/07/27,11:10:37,02,09,2, 11.9,1,1, 19.929, 10538.243, 332.572, 52793.884 23/07/27,11:10:37,03,09,2, 11.9,1,1, 19.929, 10538.228, 332.575, 52793.880 23/07/27,11:10:37,04,09,2, 11.9,1,1, 19.929, 10538.208, 332.566, 52793.933 23/07/27,11:10:37,05,09,2, 11.9,1,1, 19.929, 10538.196, 332.599, 52793.875 23/07/27,11:10:37,06,09,2, 11.9,1,1, 19.929, 10538.197, 332.574, 52793.895 23/07/27,11:10:37,07,09,2, 11.9,1,1, 19.929, 10538.201, 332.585, 52793.877 23/07/27,11:10:37,08,09,2, 11.9,1,1, 19.929, 10538.207, 332.556, 52793.887 23/07/27,11:10:37,09,09,2, 11.9,1,1, 19.929, 10538.191, 332.581, 52793.904 23/07/27,11:10:37,10,09,2, 11.9,1,1, 19.929, 10538.201, 332.559, 52793.868 23/07/27,11:10:37,11,09,2, 11.9,1,1, 19.929, 10538.188, 332.566, 52793.892 23/07/27,11:10:37,12,09,2, 11.9,1,1, 19.929, 10538.160, 332.556, 52793.877 23/07/27,11:10:37,13,09,2, 11.9,1,1, 19.929, 10538.172, 332.571, 52793.902 23/07/27,11:10:37,14,09,2, 11.9,1,1, 19.929, 10538.185, 332.567, 52793.870 23/07/27,11:10:37,15,09,2, 11.9,1,1, 19.929, 10538.157, 332.562, 52793.862 23/07/27,11:10:37,16,09,2, 11.9,1,1, 19.929, 10538.159, 332.576, 52793.876 23/07/27,11:10:37,17,09,2, 11.9,1,1, 19.929, 10538.136, 332.560, 52793.906 23/07/27,11:10:37,18,09,2, 11.9,1,1, 19.929, 10538.142, 332.543, 52793.858 23/07/27,11:10:37,19,09,2, 11.9,1,1, 19.929, 10538.147, 332.544, 52793.848 23/07/27,11:10:38,00,09,2, 11.9,1,1, 19.926, 10538.142, 332.544, 52793.848 23/07/27,11:10:38,01,09,2, 11.9,1,1, 19.926, 10538.134, 332.544, 52793.849 23/07/27,11:10:38,02,09,2, 11.9,1,1, 19.926, 10538.127, 332.587, 52793.863 23/07/27,11:10:38,03,09,2, 11.9,1,1, 19.926, 10538.148, 332.561, 52793.871 23/07/27,11:10:38,04,09,2, 11.9,1,1, 19.926, 10538.106, 332.568, 52793.901 23/07/27,11:10:38,05,09,2, 11.9,1,1, 19.926, 10538.139, 332.562, 52793.895 23/07/27,11:10:38,06,09,2, 11.9,1,1, 19.926, 10538.089, 332.549, 52793.888 23/07/27,11:10:38,07,09,2, 11.9,1,1, 19.926, 10538.128, 332.570, 52793.867 23/07/27,11:10:38,08,09,2, 11.9,1,1, 19.926, 10538.108, 332.578, 52793.893 23/07/27,11:10:38,09,09,2, 11.9,1,1, 19.926, 10538.116, 332.581, 52793.907 23/07/27,11:10:38,10,09,2, 11.9,1,1, 19.926, 10538.085, 332.576, 52793.853 23/07/27,11:10:38,11,09,2, 11.9,1,1, 19.926, 10538.127, 332.587, 52793.867 23/07/27,11:10:38,12,09,2, 11.9,1,1, 19.926, 10538.117, 332.582, 52793.886 23/07/27,11:10:38,13,09,2, 11.9,1,1, 19.926, 10538.107, 332.593, 52793.876 23/07/27,11:10:38,14,09,2, 11.9,1,1, 19.926, 10538.090, 332.586, 52793.874 23/07/27,11:10:38,15,09,2, 11.9,1,1, 19.926, 10538.083, 332.574, 52793.873 23/07/27,11:10:38,16,09,2, 11.9,1,1, 19.926, 10538.055, 332.594, 52793.851 23/07/27,11:10:38,17,09,2, 11.9,1,1, 19.926, 10538.059, 332.583, 52793.919 23/07/27,11:10:38,18,09,2, 11.9,1,1, 19.926, 10538.050, 332.605, 52793.893 23/07/27,11:10:38,19,09,2, 11.9,1,1, 19.926, 10538.062, 332.599, 52793.901 23/07/27,11:10:39,00,09,2, 11.9,1,1, 19.929, 10538.058, 332.599, 52793.901 23/07/27,11:10:39,01,09,2, 11.9,1,1, 19.929, 10538.075, 332.614, 52793.923 23/07/27,11:10:39,02,09,2, 11.9,1,1, 19.929, 10538.083, 332.607, 52793.920 23/07/27,11:10:39,03,09,2, 11.9,1,1, 19.929, 10538.068, 332.600, 52793.908 23/07/27,11:10:39,04,09,2, 11.9,1,1, 19.929, 10538.070, 332.597, 52793.906 23/07/27,11:10:39,05,09,2, 11.9,1,1, 19.929, 10538.039, 332.603, 52793.914 23/07/27,11:10:39,06,09,2, 11.9,1,1, 19.929, 10538.036, 332.619, 52793.893 23/07/27,11:10:39,07,09,2, 11.9,1,1, 19.929, 10538.032, 332.639, 52793.958 23/07/27,11:10:39,08,09,2, 11.9,1,1, 19.929, 10538.017, 332.620, 52793.904 23/07/27,11:10:39,09,09,2, 11.9,1,1, 19.929, 10538.010, 332.618, 52793.869 23/07/27,11:10:39,10,09,2, 11.9,1,1, 19.929, 10538.023, 332.625, 52793.893 23/07/27,11:10:39,11,09,2, 11.9,1,1, 19.929, 10538.018, 332.628, 52793.912 23/07/27,11:10:39,12,09,2, 11.9,1,1, 19.929, 10538.020, 332.651, 52793.888 23/07/27,11:10:39,13,09,2, 11.9,1,1, 19.929, 10538.010, 332.622, 52793.883 23/07/27,11:10:39,14,09,2, 11.9,1,1, 19.929, 10538.029, 332.649, 52793.942 23/07/27,11:10:39,15,09,2, 11.9,1,1, 19.929, 10538.001, 332.650, 52793.938 23/07/27,11:10:39,16,09,2, 11.9,1,1, 19.929, 10538.033, 332.659, 52793.945 23/07/27,11:10:39,17,09,2, 11.9,1,1, 19.929, 10538.031, 332.656, 52793.904 23/07/27,11:10:39,18,09,2, 11.9,1,1, 19.929, 10538.002, 332.637, 52793.899 23/07/27,11:10:39,19,09,2, 11.9,1,1, 19.929, 10538.010, 332.662, 52793.906 23/07/27,11:10:40,00,09,2, 11.9,1,1, 19.929, 10538.008, 332.662, 52793.906 23/07/27,11:10:40,01,09,2, 11.9,1,1, 19.929, 10537.981, 332.669, 52793.931 23/07/27,11:10:40,02,09,2, 11.9,1,1, 19.929, 10537.981, 332.701, 52793.946 23/07/27,11:10:40,03,09,2, 11.9,1,1, 19.929, 10537.978, 332.712, 52793.922 23/07/27,11:10:40,04,09,2, 11.9,1,1, 19.929, 10537.983, 332.701, 52793.914 23/07/27,11:10:40,05,09,2, 11.9,1,1, 19.929, 10537.976, 332.702, 52793.936 23/07/27,11:10:40,06,09,2, 11.9,1,1, 19.929, 10537.985, 332.708, 52793.925 23/07/27,11:10:40,07,09,2, 11.9,1,1, 19.929, 10537.988, 332.723, 52793.936 23/07/27,11:10:40,08,09,2, 11.9,1,1, 19.929, 10538.018, 332.741, 52793.939 23/07/27,11:10:40,09,09,2, 11.9,1,1, 19.929, 10537.993, 332.724, 52793.971 23/07/27,11:10:40,10,09,2, 11.9,1,1, 19.929, 10537.968, 332.757, 52793.928 23/07/27,11:10:40,11,09,2, 11.9,1,1, 19.929, 10537.982, 332.758, 52793.933 23/07/27,11:10:40,12,09,2, 11.9,1,1, 19.929, 10537.968, 332.731, 52793.979 23/07/27,11:10:40,13,09,2, 11.9,1,1, 19.929, 10537.969, 332.728, 52793.960 23/07/27,11:10:40,14,09,2, 11.9,1,1, 19.929, 10537.975, 332.757, 52793.970 23/07/27,11:10:40,15,09,2, 11.9,1,1, 19.929, 10537.953, 332.761, 52793.961 23/07/27,11:10:40,16,09,2, 11.9,1,1, 19.929, 10538.004, 332.766, 52793.950 23/07/27,11:10:40,17,09,2, 11.9,1,1, 19.929, 10537.987, 332.777, 52793.963 23/07/27,11:10:40,18,09,2, 11.9,1,1, 19.929, 10537.989, 332.792, 52793.957 23/07/27,11:10:40,19,09,2, 11.9,1,1, 19.929, 10537.973, 332.774, 52793.969 23/07/27,11:10:41,00,09,2, 11.9,1,1, 19.929, 10537.966, 332.774, 52793.969 23/07/27,11:10:41,01,09,2, 11.9,1,1, 19.929, 10537.991, 332.799, 52793.958 23/07/27,11:10:41,02,09,2, 11.9,1,1, 19.929, 10537.948, 332.833, 52793.993 23/07/27,11:10:41,03,09,2, 11.9,1,1, 19.929, 10537.966, 332.798, 52794.004 23/07/27,11:10:41,04,09,2, 11.9,1,1, 19.929, 10537.984, 332.841, 52793.988 23/07/27,11:10:41,05,09,2, 11.9,1,1, 19.929, 10538.006, 332.848, 52793.989 23/07/27,11:10:41,06,09,2, 11.9,1,1, 19.929, 10537.985, 332.841, 52793.998 23/07/27,11:10:41,07,09,2, 11.9,1,1, 19.929, 10538.002, 332.839, 52793.978 23/07/27,11:10:41,08,09,2, 11.9,1,1, 19.929, 10537.979, 332.870, 52794.014 23/07/27,11:10:41,09,09,2, 11.9,1,1, 19.929, 10537.963, 332.862, 52794.009 23/07/27,11:10:41,10,09,2, 11.9,1,1, 19.929, 10538.001, 332.869, 52794.006 23/07/27,11:10:41,11,09,2, 11.9,1,1, 19.929, 10537.979, 332.879, 52794.003 23/07/27,11:10:41,12,09,2, 11.9,1,1, 19.929, 10537.994, 332.898, 52794.006 23/07/27,11:10:41,13,09,2, 11.9,1,1, 19.929, 10537.991, 332.885, 52794.044 23/07/27,11:10:41,14,09,2, 11.9,1,1, 19.929, 10537.997, 332.907, 52794.021 23/07/27,11:10:41,15,09,2, 11.9,1,1, 19.929, 10537.985, 332.897, 52794.033 23/07/27,11:10:41,16,09,2, 11.9,1,1, 19.929, 10538.001, 332.941, 52794.056 23/07/27,11:10:41,17,09,2, 11.9,1,1, 19.929, 10538.012, 332.924, 52794.055 23/07/27,11:10:41,18,09,2, 11.9,1,1, 19.929, 10538.006, 332.932, 52794.020 23/07/27,11:10:41,19,09,2, 11.9,1,1, 19.929, 10537.986, 332.963, 52794.010 23/07/27,11:10:42,00,09,2, 11.9,1,1, 19.929, 10537.983, 332.963, 52794.010 23/07/27,11:10:42,01,09,2, 11.9,1,1, 19.929, 10537.995, 332.960, 52794.049 23/07/27,11:10:42,02,09,2, 11.9,1,1, 19.929, 10538.011, 332.978, 52794.057 23/07/27,11:10:42,03,09,2, 11.9,1,1, 19.929, 10538.016, 332.979, 52794.051 23/07/27,11:10:42,04,09,2, 11.9,1,1, 19.929, 10538.000, 332.990, 52794.090 23/07/27,11:10:42,05,09,2, 11.9,1,1, 19.929, 10538.027, 332.976, 52794.051 23/07/27,11:10:42,06,09,2, 11.9,1,1, 19.929, 10538.004, 333.009, 52794.034 23/07/27,11:10:42,07,09,2, 11.9,1,1, 19.929, 10538.020, 333.018, 52794.049 23/07/27,11:10:42,08,09,2, 11.9,1,1, 19.929, 10538.007, 333.031, 52794.037 23/07/27,11:10:42,09,09,2, 11.9,1,1, 19.929, 10538.023, 333.043, 52794.073 23/07/27,11:10:42,10,09,2, 11.9,1,1, 19.929, 10538.025, 333.039, 52794.062 23/07/27,11:10:42,11,09,2, 11.9,1,1, 19.929, 10538.039, 333.065, 52794.055 23/07/27,11:10:42,12,09,2, 11.9,1,1, 19.929, 10538.022, 333.069, 52794.062 23/07/27,11:10:42,13,09,2, 11.9,1,1, 19.929, 10538.004, 333.098, 52794.067 23/07/27,11:10:42,14,09,2, 11.9,1,1, 19.929, 10538.049, 333.057, 52794.060 23/07/27,11:10:42,15,09,2, 11.9,1,1, 19.929, 10538.023, 333.083, 52794.071 23/07/27,11:10:42,16,09,2, 11.9,1,1, 19.929, 10538.044, 333.106, 52794.052 23/07/27,11:10:42,17,09,2, 11.9,1,1, 19.929, 10538.028, 333.100, 52794.063 23/07/27,11:10:42,18,09,2, 11.9,1,1, 19.929, 10538.026, 333.103, 52794.062 23/07/27,11:10:42,19,09,2, 11.9,1,1, 19.929, 10538.033, 333.106, 52794.052 23/07/27,11:10:43,00,09,2, 11.9,1,1, 19.931, 10538.033, 333.106, 52794.052 23/07/27,11:10:43,01,09,2, 11.9,1,1, 19.931, 10538.036, 333.105, 52794.024 23/07/27,11:10:43,02,09,2, 11.9,1,1, 19.931, 10538.045, 333.121, 52794.037 23/07/27,11:10:43,03,09,2, 11.9,1,1, 19.931, 10538.047, 333.126, 52794.045 23/07/27,11:10:43,04,09,2, 11.9,1,1, 19.931, 10538.062, 333.147, 52794.059 23/07/27,11:10:43,05,09,2, 11.9,1,1, 19.931, 10538.077, 333.154, 52794.060 23/07/27,11:10:43,06,09,2, 11.9,1,1, 19.931, 10538.079, 333.174, 52794.096 23/07/27,11:10:43,07,09,2, 11.9,1,1, 19.931, 10538.068, 333.159, 52794.067 23/07/27,11:10:43,08,09,2, 11.9,1,1, 19.931, 10538.061, 333.182, 52794.078 23/07/27,11:10:43,09,09,2, 11.9,1,1, 19.931, 10538.070, 333.179, 52794.093 23/07/27,11:10:43,10,09,2, 11.9,1,1, 19.931, 10538.089, 333.188, 52794.048 23/07/27,11:10:43,11,09,2, 11.9,1,1, 19.931, 10538.074, 333.210, 52794.070 23/07/27,11:10:43,12,09,2, 11.9,1,1, 19.931, 10538.086, 333.212, 52793.920 23/07/27,11:10:43,13,09,2, 11.9,1,1, 19.931, 10538.076, 333.241, 52794.143 23/07/27,11:10:43,14,09,2, 11.9,1,1, 19.931, 10538.097, 333.207, 52794.141 23/07/27,11:10:43,15,09,2, 11.9,1,1, 19.931, 10538.076, 333.249, 52794.104 23/07/27,11:10:43,16,09,2, 11.9,1,1, 19.931, 10538.098, 333.274, 52794.117 23/07/27,11:10:43,17,09,2, 11.9,1,1, 19.931, 10538.107, 333.264, 52794.090 23/07/27,11:10:43,18,09,2, 11.9,1,1, 19.931, 10538.100, 333.264, 52794.069 23/07/27,11:10:43,19,09,2, 11.9,1,1, 19.931, 10538.098, 333.271, 52794.049 23/07/27,11:10:44,00,08,2, 11.9,1,1, 19.930, 10538.092, 333.271, 52794.049 23/07/27,11:10:44,01,08,2, 11.9,1,1, 19.930, 10538.123, 333.282, 52794.090 23/07/27,11:10:44,02,08,2, 11.9,1,1, 19.930, 10538.118, 333.274, 52794.071 23/07/27,11:10:44,03,08,2, 11.9,1,1, 19.930, 10538.127, 333.295, 52794.087 23/07/27,11:10:44,04,08,2, 11.9,1,1, 19.930, 10538.152, 333.319, 52794.067 23/07/27,11:10:44,05,08,2, 11.9,1,1, 19.930, 10538.152, 333.318, 52794.057 23/07/27,11:10:44,06,08,2, 11.9,1,1, 19.930, 10538.158, 333.329, 52794.096 23/07/27,11:10:44,07,08,2, 11.9,1,1, 19.930, 10538.137, 333.334, 52794.087 23/07/27,11:10:44,08,08,2, 11.9,1,1, 19.930, 10538.178, 333.356, 52794.102 23/07/27,11:10:44,09,08,2, 11.9,1,1, 19.930, 10538.143, 333.358, 52794.093 23/07/27,11:10:44,10,08,2, 11.9,1,1, 19.930, 10538.160, 333.367, 52794.113 23/07/27,11:10:44,11,08,2, 11.9,1,1, 19.930, 10538.188, 333.374, 52794.112 23/07/27,11:10:44,12,08,2, 11.9,1,1, 19.930, 10538.172, 333.356, 52794.110 23/07/27,11:10:44,13,08,2, 11.9,1,1, 19.930, 10538.182, 333.359, 52794.114 23/07/27,11:10:44,14,08,2, 11.9,1,1, 19.930, 10538.192, 333.382, 52794.137 23/07/27,11:10:44,15,08,2, 11.9,1,1, 19.930, 10538.185, 333.372, 52794.089 23/07/27,11:10:44,16,08,2, 11.9,1,1, 19.930, 10538.183, 333.376, 52794.115 23/07/27,11:10:44,17,08,2, 11.9,1,1, 19.930, 10538.213, 333.419, 52794.124 23/07/27,11:10:44,18,08,2, 11.9,1,1, 19.930, 10538.208, 333.424, 52794.109 23/07/27,11:10:44,19,08,2, 11.9,1,1, 19.930, 10538.216, 333.427, 52794.105 23/07/27,11:10:45,00,09,2, 11.9,1,1, 19.933, 10538.208, 333.427, 52794.105 23/07/27,11:10:45,01,09,2, 11.9,1,1, 19.933, 10538.244, 333.430, 52794.121 23/07/27,11:10:45,02,09,2, 11.9,1,1, 19.933, 10538.219, 333.442, 52794.127 23/07/27,11:10:45,03,09,2, 11.9,1,1, 19.933, 10538.248, 333.459, 52794.144 23/07/27,11:10:45,04,09,2, 11.9,1,1, 19.933, 10538.241, 333.463, 52794.127 23/07/27,11:10:45,05,09,2, 11.9,1,1, 19.933, 10538.236, 333.439, 52794.118 23/07/27,11:10:45,06,09,2, 11.9,1,1, 19.933, 10538.246, 333.454, 52794.088 23/07/27,11:10:45,07,09,2, 11.9,1,1, 19.933, 10538.257, 333.470, 52794.065 23/07/27,11:10:45,08,09,2, 11.9,1,1, 19.933, 10538.244, 333.459, 52794.113 23/07/27,11:10:45,09,09,2, 11.9,1,1, 19.933, 10538.249, 333.495, 52794.083 23/07/27,11:10:45,10,09,2, 11.9,1,1, 19.933, 10538.264, 333.501, 52794.100 23/07/27,11:10:45,11,09,2, 11.9,1,1, 19.933, 10538.255, 333.474, 52794.049 23/07/27,11:10:45,12,09,2, 11.9,1,1, 19.933, 10538.265, 333.498, 52794.080 23/07/27,11:10:45,13,09,2, 11.9,1,1, 19.933, 10538.262, 333.508, 52794.100 23/07/27,11:10:45,14,09,2, 11.9,1,1, 19.933, 10538.271, 333.519, 52794.134 23/07/27,11:10:45,15,09,2, 11.9,1,1, 19.933, 10538.279, 333.519, 52794.098 23/07/27,11:10:45,16,09,2, 11.9,1,1, 19.933, 10538.295, 333.519, 52794.125 23/07/27,11:10:45,17,09,2, 11.9,1,1, 19.933, 10538.314, 333.523, 52794.098 23/07/27,11:10:45,18,09,2, 11.9,1,1, 19.933, 10538.296, 333.546, 52794.145 23/07/27,11:10:45,19,09,2, 11.9,1,1, 19.933, 10538.318, 333.567, 52794.156 23/07/27,11:10:46,00,09,2, 11.8,1,1, 19.929, 10538.317, 333.567, 52794.156 23/07/27,11:10:46,01,09,2, 11.8,1,1, 19.929, 10538.325, 333.555, 52794.128 23/07/27,11:10:46,02,09,2, 11.8,1,1, 19.929, 10538.312, 333.535, 52794.115 23/07/27,11:10:46,03,09,2, 11.8,1,1, 19.929, 10538.349, 333.578, 52794.129 23/07/27,11:10:46,04,09,2, 11.8,1,1, 19.929, 10538.366, 333.576, 52794.152 23/07/27,11:10:46,05,09,2, 11.8,1,1, 19.929, 10538.373, 333.605, 52794.132 23/07/27,11:10:46,06,09,2, 11.8,1,1, 19.929, 10538.370, 333.574, 52794.126 23/07/27,11:10:46,07,09,2, 11.8,1,1, 19.929, 10538.378, 333.581, 52794.093 23/07/27,11:10:46,08,09,2, 11.8,1,1, 19.929, 10538.364, 333.597, 52794.098 23/07/27,11:10:46,09,09,2, 11.8,1,1, 19.929, 10538.391, 333.593, 52794.116 23/07/27,11:10:46,10,09,2, 11.8,1,1, 19.929, 10538.358, 333.604, 52794.112 23/07/27,11:10:46,11,09,2, 11.8,1,1, 19.929, 10538.398, 333.616, 52794.106 23/07/27,11:10:46,12,09,2, 11.8,1,1, 19.929, 10538.413, 333.620, 52794.082 23/07/27,11:10:46,13,09,2, 11.8,1,1, 19.929, 10538.410, 333.610, 52794.106 23/07/27,11:10:46,14,09,2, 11.8,1,1, 19.929, 10538.434, 333.611, 52794.144 23/07/27,11:10:46,15,09,2, 11.8,1,1, 19.929, 10538.419, 333.636, 52794.119 23/07/27,11:10:46,16,09,2, 11.8,1,1, 19.929, 10538.418, 333.611, 52794.121 23/07/27,11:10:46,17,09,2, 11.8,1,1, 19.929, 10538.414, 333.643, 52794.116 23/07/27,11:10:46,18,09,2, 11.8,1,1, 19.929, 10538.441, 333.621, 52794.128 23/07/27,11:10:46,19,09,2, 11.8,1,1, 19.929, 10538.450, 333.648, 52794.127 23/07/27,11:10:47,00,08,2, 12.0,1,1, 19.928, 10538.442, 333.648, 52794.127 23/07/27,11:10:47,01,08,2, 12.0,1,1, 19.928, 10538.443, 333.642, 52794.147 23/07/27,11:10:47,02,08,2, 12.0,1,1, 19.928, 10538.432, 333.618, 52794.162 23/07/27,11:10:47,03,08,2, 12.0,1,1, 19.928, 10538.430, 333.654, 52794.123 23/07/27,11:10:47,04,08,2, 12.0,1,1, 19.928, 10538.466, 333.645, 52794.095 23/07/27,11:10:47,05,08,2, 12.0,1,1, 19.928, 10538.457, 333.664, 52794.143 23/07/27,11:10:47,06,08,2, 12.0,1,1, 19.928, 10538.443, 333.657, 52794.119 23/07/27,11:10:47,07,08,2, 12.0,1,1, 19.928, 10538.466, 333.664, 52794.161 23/07/27,11:10:47,08,08,2, 12.0,1,1, 19.928, 10538.463, 333.649, 52794.134 23/07/27,11:10:47,09,08,2, 12.0,1,1, 19.928, 10538.467, 333.658, 52794.126 23/07/27,11:10:47,10,08,2, 12.0,1,1, 19.928, 10538.490, 333.680, 52794.136 23/07/27,11:10:47,11,08,2, 12.0,1,1, 19.928, 10538.477, 333.688, 52794.114 23/07/27,11:10:47,12,08,2, 12.0,1,1, 19.928, 10538.475, 333.705, 52794.136 23/07/27,11:10:47,13,08,2, 12.0,1,1, 19.928, 10538.475, 333.684, 52794.117 23/07/27,11:10:47,14,08,2, 12.0,1,1, 19.928, 10538.473, 333.656, 52794.144 23/07/27,11:10:47,15,08,2, 12.0,1,1, 19.928, 10538.484, 333.686, 52794.127 23/07/27,11:10:47,16,08,2, 12.0,1,1, 19.928, 10538.511, 333.706, 52794.129 23/07/27,11:10:47,17,08,2, 12.0,1,1, 19.928, 10538.495, 333.690, 52794.149 23/07/27,11:10:47,18,08,2, 12.0,1,1, 19.928, 10538.486, 333.701, 52794.133 23/07/27,11:10:47,19,08,2, 12.0,1,1, 19.928, 10538.525, 333.692, 52794.145 23/07/27,11:10:48,00,09,2, 11.9,1,1, 19.929, 10538.517, 333.692, 52794.145 23/07/27,11:10:48,01,09,2, 11.9,1,1, 19.929, 10538.533, 333.713, 52794.121 23/07/27,11:10:48,02,09,2, 11.9,1,1, 19.929, 10538.546, 333.726, 52794.164 23/07/27,11:10:48,03,09,2, 11.9,1,1, 19.929, 10538.567, 333.712, 52794.193 23/07/27,11:10:48,04,09,2, 11.9,1,1, 19.929, 10538.552, 333.717, 52794.173 23/07/27,11:10:48,05,09,2, 11.9,1,1, 19.929, 10538.568, 333.693, 52794.136 23/07/27,11:10:48,06,09,2, 11.9,1,1, 19.929, 10538.567, 333.732, 52794.181 23/07/27,11:10:48,07,09,2, 11.9,1,1, 19.929, 10538.545, 333.718, 52794.156 23/07/27,11:10:48,08,09,2, 11.9,1,1, 19.929, 10538.561, 333.744, 52794.149 23/07/27,11:10:48,09,09,2, 11.9,1,1, 19.929, 10538.567, 333.744, 52794.142 23/07/27,11:10:48,10,09,2, 11.9,1,1, 19.929, 10538.573, 333.744, 52794.120 23/07/27,11:10:48,11,09,2, 11.9,1,1, 19.929, 10538.571, 333.729, 52794.161 23/07/27,11:10:48,12,09,2, 11.9,1,1, 19.929, 10538.588, 333.736, 52794.178 23/07/27,11:10:48,13,09,2, 11.9,1,1, 19.929, 10538.594, 333.756, 52794.149 23/07/27,11:10:48,14,09,2, 11.9,1,1, 19.929, 10538.579, 333.758, 52794.124 23/07/27,11:10:48,15,09,2, 11.9,1,1, 19.929, 10538.594, 333.744, 52794.110 23/07/27,11:10:48,16,09,2, 11.9,1,1, 19.929, 10538.592, 333.757, 52794.138 23/07/27,11:10:48,17,09,2, 11.9,1,1, 19.929, 10538.606, 333.795, 52794.153 23/07/27,11:10:48,18,09,2, 11.9,1,1, 19.929, 10538.598, 333.786, 52794.156 23/07/27,11:10:48,19,09,2, 11.9,1,1, 19.929, 10538.610, 333.766, 52794.175 23/07/27,11:10:49,00,08,2, 11.9,1,1, 19.932, 10538.609, 333.766, 52794.175 23/07/27,11:10:49,01,08,2, 11.9,1,1, 19.932, 10538.616, 333.769, 52794.152 23/07/27,11:10:49,02,08,2, 11.9,1,1, 19.932, 10538.603, 333.759, 52794.106 23/07/27,11:10:49,03,08,2, 11.9,1,1, 19.932, 10538.634, 333.759, 52794.147 23/07/27,11:10:49,04,08,2, 11.9,1,1, 19.932, 10538.637, 333.780, 52794.122 23/07/27,11:10:49,05,08,2, 11.9,1,1, 19.932, 10538.615, 333.768, 52794.145 23/07/27,11:10:49,06,08,2, 11.9,1,1, 19.932, 10538.622, 333.775, 52794.136 23/07/27,11:10:49,07,08,2, 11.9,1,1, 19.932, 10538.657, 333.762, 52794.126 23/07/27,11:10:49,08,08,2, 11.9,1,1, 19.932, 10538.655, 333.773, 52794.176 23/07/27,11:10:49,09,08,2, 11.9,1,1, 19.932, 10538.647, 333.783, 52794.123 23/07/27,11:10:49,10,08,2, 11.9,1,1, 19.932, 10538.690, 333.798, 52794.146 23/07/27,11:10:49,11,08,2, 11.9,1,1, 19.932, 10538.649, 333.771, 52794.134 23/07/27,11:10:49,12,08,2, 11.9,1,1, 19.932, 10538.676, 333.792, 52794.147 23/07/27,11:10:49,13,08,2, 11.9,1,1, 19.932, 10538.675, 333.780, 52794.130 23/07/27,11:10:49,14,08,2, 11.9,1,1, 19.932, 10538.675, 333.798, 52794.132 23/07/27,11:10:49,15,08,2, 11.9,1,1, 19.932, 10538.658, 333.815, 52794.181 23/07/27,11:10:49,16,08,2, 11.9,1,1, 19.932, 10538.677, 333.793, 52794.138 23/07/27,11:10:49,17,08,2, 11.9,1,1, 19.932, 10538.693, 333.799, 52794.178 23/07/27,11:10:49,18,08,2, 11.9,1,1, 19.932, 10538.660, 333.770, 52794.164 23/07/27,11:10:49,19,08,2, 11.9,1,1, 19.932, 10538.700, 333.793, 52794.143 23/07/27,11:10:50,00,08,2, 11.9,1,1, 19.931, 10538.692, 333.793, 52794.143 23/07/27,11:10:50,01,08,2, 11.9,1,1, 19.931, 10538.716, 333.795, 52794.182 23/07/27,11:10:50,02,08,2, 11.9,1,1, 19.931, 10538.702, 333.783, 52794.153 23/07/27,11:10:50,03,08,2, 11.9,1,1, 19.931, 10538.704, 333.778, 52794.158 23/07/27,11:10:50,04,08,2, 11.9,1,1, 19.931, 10538.711, 333.791, 52794.172 23/07/27,11:10:50,05,08,2, 11.9,1,1, 19.931, 10538.715, 333.789, 52794.172 23/07/27,11:10:50,06,08,2, 11.9,1,1, 19.931, 10538.722, 333.795, 52794.155 23/07/27,11:10:50,07,08,2, 11.9,1,1, 19.931, 10538.727, 333.808, 52794.155 23/07/27,11:10:50,08,08,2, 11.9,1,1, 19.931, 10538.703, 333.799, 52794.172 23/07/27,11:10:50,09,08,2, 11.9,1,1, 19.931, 10538.716, 333.797, 52794.170 23/07/27,11:10:50,10,08,2, 11.9,1,1, 19.931, 10538.713, 333.815, 52794.177 23/07/27,11:10:50,11,08,2, 11.9,1,1, 19.931, 10538.752, 333.846, 52794.193 23/07/27,11:10:50,12,08,2, 11.9,1,1, 19.931, 10538.746, 333.830, 52794.192 23/07/27,11:10:50,13,08,2, 11.9,1,1, 19.931, 10538.731, 333.836, 52794.162 23/07/27,11:10:50,14,08,2, 11.9,1,1, 19.931, 10538.753, 333.835, 52794.142 23/07/27,11:10:50,15,08,2, 11.9,1,1, 19.931, 10538.742, 333.805, 52794.170 23/07/27,11:10:50,16,08,2, 11.9,1,1, 19.931, 10538.746, 333.827, 52794.181 23/07/27,11:10:50,17,08,2, 11.9,1,1, 19.931, 10538.759, 333.858, 52794.171 23/07/27,11:10:50,18,08,2, 11.9,1,1, 19.931, 10538.770, 333.871, 52794.159 23/07/27,11:10:50,19,08,2, 11.9,1,1, 19.931, 10538.764, 333.844, 52794.166 23/07/27,11:10:51,00,08,2, 11.9,1,1, 19.928, 10538.759, 333.844, 52794.166 23/07/27,11:10:51,01,08,2, 11.9,1,1, 19.928, 10538.785, 333.833, 52794.210 23/07/27,11:10:51,02,08,2, 11.9,1,1, 19.928, 10538.765, 333.853, 52794.162 23/07/27,11:10:51,03,08,2, 11.9,1,1, 19.928, 10538.816, 333.882, 52794.160 23/07/27,11:10:51,04,08,2, 11.9,1,1, 19.928, 10538.810, 333.863, 52794.192 23/07/27,11:10:51,05,08,2, 11.9,1,1, 19.928, 10538.807, 333.848, 52794.194 23/07/27,11:10:51,06,08,2, 11.9,1,1, 19.928, 10538.803, 333.846, 52794.186 23/07/27,11:10:51,07,08,2, 11.9,1,1, 19.928, 10538.795, 333.880, 52794.183 23/07/27,11:10:51,08,08,2, 11.9,1,1, 19.928, 10538.806, 333.876, 52794.169 23/07/27,11:10:51,09,08,2, 11.9,1,1, 19.928, 10538.800, 333.850, 52794.169 23/07/27,11:10:51,10,08,2, 11.9,1,1, 19.928, 10538.812, 333.871, 52794.169 23/07/27,11:10:51,11,08,2, 11.9,1,1, 19.928, 10538.814, 333.883, 52794.175 23/07/27,11:10:51,12,08,2, 11.9,1,1, 19.928, 10538.788, 333.891, 52794.194 23/07/27,11:10:51,13,08,2, 11.9,1,1, 19.928, 10538.848, 333.900, 52794.212 23/07/27,11:10:51,14,08,2, 11.9,1,1, 19.928, 10538.855, 333.913, 52794.235 23/07/27,11:10:51,15,08,2, 11.9,1,1, 19.928, 10538.842, 333.880, 52794.193 23/07/27,11:10:51,16,08,2, 11.9,1,1, 19.928, 10538.830, 333.903, 52794.194 23/07/27,11:10:51,17,08,2, 11.9,1,1, 19.928, 10538.837, 333.869, 52794.218 23/07/27,11:10:51,18,08,2, 11.9,1,1, 19.928, 10538.828, 333.896, 52794.198 23/07/27,11:10:51,19,08,2, 11.9,1,1, 19.928, 10538.811, 333.913, 52794.204 23/07/27,11:10:52,00,09,2, 11.9,1,1, 19.934, 10538.809, 333.913, 52794.204 23/07/27,11:10:52,01,09,2, 11.9,1,1, 19.934, 10538.866, 333.915, 52794.206 23/07/27,11:10:52,02,09,2, 11.9,1,1, 19.934, 10538.860, 333.933, 52794.236 23/07/27,11:10:52,03,09,2, 11.9,1,1, 19.934, 10538.840, 333.901, 52794.187 23/07/27,11:10:52,04,09,2, 11.9,1,1, 19.934, 10538.882, 333.907, 52794.212 23/07/27,11:10:52,05,09,2, 11.9,1,1, 19.934, 10538.869, 333.936, 52794.195 23/07/27,11:10:52,06,09,2, 11.9,1,1, 19.934, 10538.893, 333.944, 52794.238 23/07/27,11:10:52,07,09,2, 11.9,1,1, 19.934, 10538.885, 333.912, 52794.215 23/07/27,11:10:52,08,09,2, 11.9,1,1, 19.934, 10538.883, 333.921, 52794.191 23/07/27,11:10:52,09,09,2, 11.9,1,1, 19.934, 10538.894, 333.923, 52794.205 23/07/27,11:10:52,10,09,2, 11.9,1,1, 19.934, 10538.912, 333.930, 52794.257 23/07/27,11:10:52,11,09,2, 11.9,1,1, 19.934, 10538.890, 333.938, 52794.212 23/07/27,11:10:52,12,09,2, 11.9,1,1, 19.934, 10538.900, 333.965, 52794.190 23/07/27,11:10:52,13,09,2, 11.9,1,1, 19.934, 10538.917, 333.952, 52794.186 23/07/27,11:10:52,14,09,2, 11.9,1,1, 19.934, 10538.913, 333.943, 52794.226 23/07/27,11:10:52,15,09,2, 11.9,1,1, 19.934, 10538.937, 333.940, 52794.199 23/07/27,11:10:52,16,09,2, 11.9,1,1, 19.934, 10538.914, 333.926, 52794.209 23/07/27,11:10:52,17,09,2, 11.9,1,1, 19.934, 10538.954, 333.956, 52794.239 23/07/27,11:10:52,18,09,2, 11.9,1,1, 19.934, 10538.949, 333.965, 52794.231 23/07/27,11:10:52,19,09,2, 11.9,1,1, 19.934, 10538.925, 333.967, 52794.194 23/07/27,11:10:53,00,07,2, 11.9,1,1, 19.931, 10538.918, 333.967, 52794.194 23/07/27,11:10:53,01,07,2, 11.9,1,1, 19.931, 10538.983, 333.964, 52794.201 23/07/27,11:10:53,02,07,2, 11.9,1,1, 19.931, 10538.969, 333.966, 52794.193 23/07/27,11:10:53,03,07,2, 11.9,1,1, 19.931, 10538.980, 333.986, 52794.252 23/07/27,11:10:53,04,07,2, 11.9,1,1, 19.931, 10538.992, 334.006, 52794.236 23/07/27,11:10:53,05,07,2, 11.9,1,1, 19.931, 10539.004, 333.976, 52794.253 23/07/27,11:10:53,06,07,2, 11.9,1,1, 19.931, 10539.006, 333.973, 52794.232 23/07/27,11:10:53,07,07,2, 11.9,1,1, 19.931, 10538.994, 333.981, 52794.236 23/07/27,11:10:53,08,07,2, 11.9,1,1, 19.931, 10538.985, 334.014, 52794.247 23/07/27,11:10:53,09,07,2, 11.9,1,1, 19.931, 10539.006, 334.011, 52794.246 23/07/27,11:10:53,10,07,2, 11.9,1,1, 19.931, 10539.016, 334.001, 52794.259 23/07/27,11:10:53,11,07,2, 11.9,1,1, 19.931, 10539.013, 334.013, 52794.267 23/07/27,11:10:53,12,07,2, 11.9,1,1, 19.931, 10539.019, 334.016, 52794.261 23/07/27,11:10:53,13,07,2, 11.9,1,1, 19.931, 10539.004, 334.015, 52794.244 23/07/27,11:10:53,14,07,2, 11.9,1,1, 19.931, 10539.014, 334.013, 52794.281 23/07/27,11:10:53,15,07,2, 11.9,1,1, 19.931, 10539.042, 334.026, 52794.242 23/07/27,11:10:53,16,07,2, 11.9,1,1, 19.931, 10539.052, 334.014, 52794.228 23/07/27,11:10:53,17,07,2, 11.9,1,1, 19.931, 10539.053, 334.022, 52794.251 23/07/27,11:10:53,18,07,2, 11.9,1,1, 19.931, 10539.063, 334.030, 52794.258 23/07/27,11:10:53,19,07,2, 11.9,1,1, 19.931, 10539.059, 334.058, 52794.229 23/07/27,11:10:54,00,07,2, 11.9,1,1, 19.936, 10539.051, 334.058, 52794.229 23/07/27,11:10:54,01,07,2, 11.9,1,1, 19.936, 10539.059, 334.032, 52794.274 23/07/27,11:10:54,02,07,2, 11.9,1,1, 19.936, 10539.057, 334.030, 52794.247 23/07/27,11:10:54,03,07,2, 11.9,1,1, 19.936, 10539.070, 334.027, 52794.253 23/07/27,11:10:54,04,07,2, 11.9,1,1, 19.936, 10539.076, 334.014, 52794.274 23/07/27,11:10:54,05,07,2, 11.9,1,1, 19.936, 10539.098, 334.032, 52794.263 23/07/27,11:10:54,06,07,2, 11.9,1,1, 19.936, 10539.115, 334.037, 52794.265 23/07/27,11:10:54,07,07,2, 11.9,1,1, 19.936, 10539.107, 334.051, 52794.263 23/07/27,11:10:54,08,07,2, 11.9,1,1, 19.936, 10539.099, 334.028, 52794.258 23/07/27,11:10:54,09,07,2, 11.9,1,1, 19.936, 10539.129, 334.056, 52794.240 23/07/27,11:10:54,10,07,2, 11.9,1,1, 19.936, 10539.119, 334.050, 52794.262 23/07/27,11:10:54,11,07,2, 11.9,1,1, 19.936, 10539.133, 334.084, 52794.303 23/07/27,11:10:54,12,07,2, 11.9,1,1, 19.936, 10539.102, 334.069, 52794.250 23/07/27,11:10:54,13,07,2, 11.9,1,1, 19.936, 10539.130, 334.041, 52794.282 23/07/27,11:10:54,14,07,2, 11.9,1,1, 19.936, 10539.134, 334.070, 52794.273 23/07/27,11:10:54,15,07,2, 11.9,1,1, 19.936, 10539.114, 334.060, 52794.265 23/07/27,11:10:54,16,07,2, 11.9,1,1, 19.936, 10539.180, 334.060, 52794.234 23/07/27,11:10:54,17,07,2, 11.9,1,1, 19.936, 10539.158, 334.084, 52794.261 23/07/27,11:10:54,18,07,2, 11.9,1,1, 19.936, 10539.146, 334.082, 52794.271 23/07/27,11:10:54,19,07,2, 11.9,1,1, 19.936, 10539.187, 334.065, 52794.287 23/07/27,11:10:55,00,07,2, 11.9,1,1, 19.933, 10539.185, 334.065, 52794.287 23/07/27,11:10:55,01,07,2, 11.9,1,1, 19.933, 10539.177, 334.083, 52794.297 23/07/27,11:10:55,02,07,2, 11.9,1,1, 19.933, 10539.188, 334.062, 52794.275 23/07/27,11:10:55,03,07,2, 11.9,1,1, 19.933, 10539.205, 334.070, 52794.265 23/07/27,11:10:55,04,07,2, 11.9,1,1, 19.933, 10539.203, 334.083, 52794.289 23/07/27,11:10:55,05,07,2, 11.9,1,1, 19.933, 10539.208, 334.062, 52794.302 23/07/27,11:10:55,06,07,2, 11.9,1,1, 19.933, 10539.212, 334.106, 52794.291 23/07/27,11:10:55,07,07,2, 11.9,1,1, 19.933, 10539.211, 334.072, 52794.291 23/07/27,11:10:55,08,07,2, 11.9,1,1, 19.933, 10539.230, 334.095, 52794.298 23/07/27,11:10:55,09,07,2, 11.9,1,1, 19.933, 10539.252, 334.114, 52794.273 23/07/27,11:10:55,10,07,2, 11.9,1,1, 19.933, 10539.231, 334.119, 52794.304 23/07/27,11:10:55,11,07,2, 11.9,1,1, 19.933, 10539.227, 334.126, 52794.314 23/07/27,11:10:55,12,07,2, 11.9,1,1, 19.933, 10539.235, 334.115, 52794.305 23/07/27,11:10:55,13,07,2, 11.9,1,1, 19.933, 10539.260, 334.124, 52794.307 23/07/27,11:10:55,14,07,2, 11.9,1,1, 19.933, 10539.257, 334.120, 52794.294 23/07/27,11:10:55,15,07,2, 11.9,1,1, 19.933, 10539.263, 334.138, 52794.301 23/07/27,11:10:55,16,07,2, 11.9,1,1, 19.933, 10539.243, 334.151, 52794.326 23/07/27,11:10:55,17,07,2, 11.9,1,1, 19.933, 10539.287, 334.150, 52794.275 23/07/27,11:10:55,18,07,2, 11.9,1,1, 19.933, 10539.279, 334.147, 52794.288 23/07/27,11:10:55,19,07,2, 11.9,1,1, 19.933, 10539.298, 334.127, 52794.300 23/07/27,11:10:56,00,07,2, 12.0,1,1, 19.935, 10539.293, 334.127, 52794.300 23/07/27,11:10:56,01,07,2, 12.0,1,1, 19.935, 10539.278, 334.145, 52794.292 23/07/27,11:10:56,02,07,2, 12.0,1,1, 19.935, 10539.301, 334.142, 52794.281 23/07/27,11:10:56,03,07,2, 12.0,1,1, 19.935, 10539.314, 334.160, 52794.288 23/07/27,11:10:56,04,07,2, 12.0,1,1, 19.935, 10539.292, 334.169, 52794.292 23/07/27,11:10:56,05,07,2, 12.0,1,1, 19.935, 10539.299, 334.160, 52794.300 23/07/27,11:10:56,06,07,2, 12.0,1,1, 19.935, 10539.297, 334.146, 52794.309 23/07/27,11:10:56,07,07,2, 12.0,1,1, 19.935, 10539.310, 334.163, 52794.304 23/07/27,11:10:56,08,07,2, 12.0,1,1, 19.935, 10539.322, 334.158, 52794.309 23/07/27,11:10:56,09,07,2, 12.0,1,1, 19.935, 10539.324, 334.140, 52794.267 23/07/27,11:10:56,10,07,2, 12.0,1,1, 19.935, 10539.318, 334.137, 52794.270 23/07/27,11:10:56,11,07,2, 12.0,1,1, 19.935, 10539.335, 334.138, 52794.269 23/07/27,11:10:56,12,07,2, 12.0,1,1, 19.935, 10539.354, 334.153, 52794.280 23/07/27,11:10:56,13,07,2, 12.0,1,1, 19.935, 10539.342, 334.159, 52794.286 23/07/27,11:10:56,14,07,2, 12.0,1,1, 19.935, 10539.342, 334.171, 52794.262 23/07/27,11:10:56,15,07,2, 12.0,1,1, 19.935, 10539.352, 334.153, 52794.253 23/07/27,11:10:56,16,07,2, 12.0,1,1, 19.935, 10539.360, 334.143, 52794.271 23/07/27,11:10:56,17,07,2, 12.0,1,1, 19.935, 10539.381, 334.184, 52794.279 23/07/27,11:10:56,18,07,2, 12.0,1,1, 19.935, 10539.374, 334.166, 52794.257 23/07/27,11:10:56,19,07,2, 12.0,1,1, 19.935, 10539.369, 334.194, 52794.310 23/07/27,11:10:57,00,08,2, 11.8,1,1, 19.932, 10539.368, 334.194, 52794.310 23/07/27,11:10:57,01,08,2, 11.8,1,1, 19.932, 10539.356, 334.170, 52794.280 23/07/27,11:10:57,02,08,2, 11.8,1,1, 19.932, 10539.395, 334.226, 52794.605 23/07/27,11:10:57,03,08,2, 11.8,1,1, 19.932, 10539.422, 334.210, 52794.612 23/07/27,11:10:57,04,08,2, 11.8,1,1, 19.932, 10539.414, 334.214, 52794.607 23/07/27,11:10:57,05,08,2, 11.8,1,1, 19.932, 10539.406, 334.224, 52794.603 23/07/27,11:10:57,06,08,2, 11.8,1,1, 19.932, 10539.446, 334.220, 52794.604 23/07/27,11:10:57,07,08,2, 11.8,1,1, 19.932, 10539.437, 334.223, 52794.625 23/07/27,11:10:57,08,08,2, 11.8,1,1, 19.932, 10539.414, 334.223, 52794.607 23/07/27,11:10:57,09,08,2, 11.8,1,1, 19.932, 10539.448, 334.232, 52794.602 23/07/27,11:10:57,10,08,2, 11.8,1,1, 19.932, 10539.431, 334.247, 52794.600 23/07/27,11:10:57,11,08,2, 11.8,1,1, 19.932, 10539.454, 334.239, 52794.613 23/07/27,11:10:57,12,08,2, 11.8,1,1, 19.932, 10539.457, 334.217, 52794.595 23/07/27,11:10:57,13,08,2, 11.8,1,1, 19.932, 10539.460, 334.199, 52794.608 23/07/27,11:10:57,14,08,2, 11.8,1,1, 19.932, 10539.474, 334.236, 52794.625 23/07/27,11:10:57,15,08,2, 11.8,1,1, 19.932, 10539.487, 334.210, 52794.628 23/07/27,11:10:57,16,08,2, 11.8,1,1, 19.932, 10539.472, 334.212, 52794.584 23/07/27,11:10:57,17,08,2, 11.8,1,1, 19.932, 10539.475, 334.224, 52794.574 23/07/27,11:10:57,18,08,2, 11.8,1,1, 19.932, 10539.460, 334.217, 52794.596 23/07/27,11:10:57,19,08,2, 11.8,1,1, 19.932, 10539.464, 334.209, 52794.593 23/07/27,11:10:58,00,08,2, 12.0,1,1, 19.937, 10539.460, 334.209, 52794.593 23/07/27,11:10:58,01,08,2, 12.0,1,1, 19.937, 10539.489, 334.215, 52794.606 23/07/27,11:10:58,02,08,2, 12.0,1,1, 19.937, 10539.469, 334.222, 52794.645 23/07/27,11:10:58,03,08,2, 12.0,1,1, 19.937, 10539.479, 334.214, 52794.607 23/07/27,11:10:58,04,08,2, 12.0,1,1, 19.937, 10539.479, 334.214, 52794.612 23/07/27,11:10:58,05,08,2, 12.0,1,1, 19.937, 10539.476, 334.194, 52794.604 23/07/27,11:10:58,06,08,2, 12.0,1,1, 19.937, 10539.505, 334.161, 52794.548 23/07/27,11:10:58,07,08,2, 12.0,1,1, 19.937, 10539.520, 334.181, 52794.576 23/07/27,11:10:58,08,08,2, 12.0,1,1, 19.937, 10539.498, 334.207, 52794.566 23/07/27,11:10:58,09,08,2, 12.0,1,1, 19.937, 10539.501, 334.212, 52794.610 23/07/27,11:10:58,10,08,2, 12.0,1,1, 19.937, 10539.463, 334.190, 52794.308 23/07/27,11:10:58,11,08,2, 12.0,1,1, 19.937, 10539.516, 334.147, 52794.117 23/07/27,11:10:58,12,08,2, 12.0,1,1, 19.937, 10539.483, 334.148, 52793.907 23/07/27,11:10:58,13,08,2, 12.0,1,1, 19.937, 10539.515, 334.157, 52793.983 23/07/27,11:10:58,14,08,2, 12.0,1,1, 19.937, 10539.497, 334.158, 52794.029 23/07/27,11:10:58,15,08,2, 12.0,1,1, 19.937, 10539.522, 334.100, 52793.751 23/07/27,11:10:58,16,08,2, 12.0,1,1, 19.937, 10539.504, 334.145, 52793.927 23/07/27,11:10:58,17,08,2, 12.0,1,1, 19.937, 10539.530, 334.138, 52794.032 23/07/27,11:10:58,18,08,2, 12.0,1,1, 19.937, 10539.502, 334.136, 52793.840 23/07/27,11:10:58,19,08,2, 12.0,1,1, 19.937, 10539.541, 334.140, 52793.995 23/07/27,11:10:59,00,08,2, 11.9,1,1, 19.935, 10539.535, 334.140, 52793.995 23/07/27,11:10:59,01,08,2, 11.9,1,1, 19.935, 10539.516, 334.158, 52793.991 23/07/27,11:10:59,02,08,2, 11.9,1,1, 19.935, 10539.508, 334.142, 52794.144 23/07/27,11:10:59,03,08,2, 11.9,1,1, 19.935, 10539.532, 334.134, 52794.159 23/07/27,11:10:59,04,08,2, 11.9,1,1, 19.935, 10539.531, 334.154, 52794.171 23/07/27,11:10:59,05,08,2, 11.9,1,1, 19.935, 10539.524, 334.156, 52794.125 23/07/27,11:10:59,06,08,2, 11.9,1,1, 19.935, 10539.517, 334.171, 52794.086 23/07/27,11:10:59,07,08,2, 11.9,1,1, 19.935, 10539.533, 334.134, 52793.958 23/07/27,11:10:59,08,08,2, 11.9,1,1, 19.935, 10539.528, 334.119, 52793.964 23/07/27,11:10:59,09,08,2, 11.9,1,1, 19.935, 10539.528, 334.119, 52793.992 23/07/27,11:10:59,10,08,2, 11.9,1,1, 19.935, 10539.533, 334.116, 52793.938 23/07/27,11:10:59,11,08,2, 11.9,1,1, 19.935, 10539.522, 334.118, 52794.161 23/07/27,11:10:59,12,08,2, 11.9,1,1, 19.935, 10539.507, 334.142, 52794.112 23/07/27,11:10:59,13,08,2, 11.9,1,1, 19.935, 10539.521, 334.075, 52793.869 23/07/27,11:10:59,14,08,2, 11.9,1,1, 19.935, 10539.506, 334.124, 52794.175 23/07/27,11:10:59,15,08,2, 11.9,1,1, 19.935, 10539.572, 334.151, 52794.621 23/07/27,11:10:59,16,08,2, 11.9,1,1, 19.935, 10539.523, 334.178, 52794.889 23/07/27,11:10:59,17,08,2, 11.9,1,1, 19.935, 10539.527, 334.131, 52794.761 23/07/27,11:10:59,18,08,2, 11.9,1,1, 19.935, 10539.547, 334.132, 52794.697 23/07/27,11:10:59,19,08,2, 11.9,1,1, 19.935, 10539.510, 334.169, 52794.712 23/07/27,11:11:00,00,08,2, 11.8,1,1, 19.932, 10539.502, 334.169, 52794.712 23/07/27,11:11:00,01,08,2, 11.8,1,1, 19.932, 10539.498, 334.128, 52794.677 23/07/27,11:11:00,02,08,2, 11.8,1,1, 19.932, 10539.488, 334.064, 52794.303 23/07/27,11:11:00,03,08,2, 11.8,1,1, 19.932, 10539.473, 334.058, 52794.329 23/07/27,11:11:00,04,08,2, 11.8,1,1, 19.932, 10539.463, 334.054, 52794.345 23/07/27,11:11:00,05,08,2, 11.8,1,1, 19.932, 10539.473, 334.092, 52794.320 23/07/27,11:11:00,06,08,2, 11.8,1,1, 19.932, 10539.442, 334.050, 52794.294 23/07/27,11:11:00,07,08,2, 11.8,1,1, 19.932, 10539.505, 334.068, 52794.322 23/07/27,11:11:00,08,08,2, 11.8,1,1, 19.932, 10539.466, 334.044, 52794.300 23/07/27,11:11:00,09,08,2, 11.8,1,1, 19.932, 10539.476, 334.035, 52794.308 23/07/27,11:11:00,10,08,2, 11.8,1,1, 19.932, 10539.444, 334.030, 52794.295 23/07/27,11:11:00,11,08,2, 11.8,1,1, 19.932, 10539.470, 334.041, 52794.281 23/07/27,11:11:00,12,08,2, 11.8,1,1, 19.932, 10539.459, 334.028, 52794.307 23/07/27,11:11:00,13,08,2, 11.8,1,1, 19.932, 10539.447, 334.019, 52794.253 23/07/27,11:11:00,14,08,2, 11.8,1,1, 19.932, 10539.473, 334.002, 52794.287 23/07/27,11:11:00,15,08,2, 11.8,1,1, 19.932, 10539.458, 333.999, 52794.283 23/07/27,11:11:00,16,08,2, 11.8,1,1, 19.932, 10539.448, 334.016, 52794.296 23/07/27,11:11:00,17,08,2, 11.8,1,1, 19.932, 10539.474, 334.009, 52794.298 23/07/27,11:11:00,18,08,2, 11.8,1,1, 19.932, 10539.443, 334.009, 52794.281 23/07/27,11:11:00,19,08,2, 11.8,1,1, 19.932, 10539.450, 334.004, 52794.305 23/07/27,11:11:01,00,08,2, 11.9,1,1, 19.932, 10539.443, 334.004, 52794.305 23/07/27,11:11:01,01,08,2, 11.9,1,1, 19.932, 10539.443, 333.997, 52794.320 23/07/27,11:11:01,02,08,2, 11.9,1,1, 19.932, 10539.438, 333.958, 52794.285 23/07/27,11:11:01,03,08,2, 11.9,1,1, 19.932, 10539.406, 333.974, 52794.310 23/07/27,11:11:01,04,08,2, 11.9,1,1, 19.932, 10539.454, 333.967, 52794.312 23/07/27,11:11:01,05,08,2, 11.9,1,1, 19.932, 10539.397, 333.962, 52794.290 23/07/27,11:11:01,06,08,2, 11.9,1,1, 19.932, 10539.407, 333.954, 52794.246 23/07/27,11:11:01,07,08,2, 11.9,1,1, 19.932, 10539.432, 333.950, 52794.274 23/07/27,11:11:01,08,08,2, 11.9,1,1, 19.932, 10539.412, 333.948, 52794.252 23/07/27,11:11:01,09,08,2, 11.9,1,1, 19.932, 10539.392, 333.934, 52794.235 23/07/27,11:11:01,10,08,2, 11.9,1,1, 19.932, 10539.390, 333.934, 52794.264 23/07/27,11:11:01,11,08,2, 11.9,1,1, 19.932, 10539.389, 333.929, 52794.250 23/07/27,11:11:01,12,08,2, 11.9,1,1, 19.932, 10539.398, 333.923, 52794.239 23/07/27,11:11:01,13,08,2, 11.9,1,1, 19.932, 10539.409, 333.923, 52794.264 23/07/27,11:11:01,14,08,2, 11.9,1,1, 19.932, 10539.369, 333.897, 52794.225 23/07/27,11:11:01,15,08,2, 11.9,1,1, 19.932, 10539.381, 333.916, 52794.246 23/07/27,11:11:01,16,08,2, 11.9,1,1, 19.932, 10539.392, 333.889, 52794.253 23/07/27,11:11:01,17,08,2, 11.9,1,1, 19.932, 10539.374, 333.896, 52794.240 23/07/27,11:11:01,18,08,2, 11.9,1,1, 19.932, 10539.370, 333.877, 52794.245 23/07/27,11:11:01,19,08,2, 11.9,1,1, 19.932, 10539.344, 333.862, 52794.257 23/07/27,11:11:02,00,08,2, 11.9,1,1, 19.935, 10539.343, 333.862, 52794.257 23/07/27,11:11:02,01,08,2, 11.9,1,1, 19.935, 10539.353, 333.869, 52794.258 23/07/27,11:11:02,02,08,2, 11.9,1,1, 19.935, 10539.346, 333.852, 52794.208 23/07/27,11:11:02,03,08,2, 11.9,1,1, 19.935, 10539.344, 333.844, 52794.247 23/07/27,11:11:02,04,08,2, 11.9,1,1, 19.935, 10539.364, 333.840, 52794.196 23/07/27,11:11:02,05,08,2, 11.9,1,1, 19.935, 10539.326, 333.861, 52794.239 23/07/27,11:11:02,06,08,2, 11.9,1,1, 19.935, 10539.327, 333.818, 52794.226 23/07/27,11:11:02,07,08,2, 11.9,1,1, 19.935, 10539.316, 333.807, 52794.218 23/07/27,11:11:02,08,08,2, 11.9,1,1, 19.935, 10539.308, 333.800, 52794.210 23/07/27,11:11:02,09,08,2, 11.9,1,1, 19.935, 10539.316, 333.811, 52794.229 23/07/27,11:11:02,10,08,2, 11.9,1,1, 19.935, 10539.288, 333.805, 52794.251 23/07/27,11:11:02,11,08,2, 11.9,1,1, 19.935, 10539.308, 333.781, 52794.188 23/07/27,11:11:02,12,08,2, 11.9,1,1, 19.935, 10539.287, 333.798, 52794.243 23/07/27,11:11:02,13,08,2, 11.9,1,1, 19.935, 10539.258, 333.777, 52794.211 23/07/27,11:11:02,14,08,2, 11.9,1,1, 19.935, 10539.301, 333.762, 52794.221 23/07/27,11:11:02,15,08,2, 11.9,1,1, 19.935, 10539.268, 333.777, 52794.253 23/07/27,11:11:02,16,08,2, 11.9,1,1, 19.935, 10539.289, 333.749, 52794.262 23/07/27,11:11:02,17,08,2, 11.9,1,1, 19.935, 10539.242, 333.754, 52794.236 23/07/27,11:11:02,18,08,2, 11.9,1,1, 19.935, 10539.250, 333.744, 52794.195 23/07/27,11:11:02,19,08,2, 11.9,1,1, 19.935, 10539.241, 333.748, 52794.210 23/07/27,11:11:03,00,08,2, 11.9,1,1, 19.933, 10539.235, 333.748, 52794.210 23/07/27,11:11:03,01,08,2, 11.9,1,1, 19.933, 10539.238, 333.730, 52794.245 23/07/27,11:11:03,02,08,2, 11.9,1,1, 19.933, 10539.230, 333.729, 52794.232 23/07/27,11:11:03,03,08,2, 11.9,1,1, 19.933, 10539.234, 333.724, 52794.216 23/07/27,11:11:03,04,08,2, 11.9,1,1, 19.933, 10539.238, 333.695, 52794.210 23/07/27,11:11:03,05,08,2, 11.9,1,1, 19.933, 10539.214, 333.660, 52794.225 23/07/27,11:11:03,06,08,2, 11.9,1,1, 19.933, 10539.200, 333.675, 52794.206 23/07/27,11:11:03,07,08,2, 11.9,1,1, 19.933, 10539.215, 333.675, 52794.207 23/07/27,11:11:03,08,08,2, 11.9,1,1, 19.933, 10539.179, 333.680, 52794.178 23/07/27,11:11:03,09,08,2, 11.9,1,1, 19.933, 10539.195, 333.658, 52794.221 23/07/27,11:11:03,10,08,2, 11.9,1,1, 19.933, 10539.201, 333.665, 52794.192 23/07/27,11:11:03,11,08,2, 11.9,1,1, 19.933, 10539.195, 333.651, 52794.186 23/07/27,11:11:03,12,08,2, 11.9,1,1, 19.933, 10539.173, 333.635, 52794.213 23/07/27,11:11:03,13,08,2, 11.9,1,1, 19.933, 10539.162, 333.630, 52794.205 23/07/27,11:11:03,14,08,2, 11.9,1,1, 19.933, 10539.185, 333.616, 52794.202 23/07/27,11:11:03,15,08,2, 11.9,1,1, 19.933, 10539.150, 333.609, 52794.176 23/07/27,11:11:03,16,08,2, 11.9,1,1, 19.933, 10539.171, 333.606, 52794.231 23/07/27,11:11:03,17,08,2, 11.9,1,1, 19.933, 10539.154, 333.587, 52794.185 23/07/27,11:11:03,18,08,2, 11.9,1,1, 19.933, 10539.149, 333.579, 52794.216 23/07/27,11:11:03,19,08,2, 11.9,1,1, 19.933, 10539.129, 333.559, 52794.209 23/07/27,11:11:04,00,08,2, 12.0,1,1, 19.934, 10539.126, 333.559, 52794.209 23/07/27,11:11:04,01,08,2, 12.0,1,1, 19.934, 10539.129, 333.572, 52794.190 23/07/27,11:11:04,02,08,2, 12.0,1,1, 19.934, 10539.101, 333.551, 52794.177 23/07/27,11:11:04,03,08,2, 12.0,1,1, 19.934, 10539.124, 333.542, 52794.214 23/07/27,11:11:04,04,08,2, 12.0,1,1, 19.934, 10539.103, 333.524, 52794.188 23/07/27,11:11:04,05,08,2, 12.0,1,1, 19.934, 10539.095, 333.531, 52794.182 23/07/27,11:11:04,06,08,2, 12.0,1,1, 19.934, 10539.099, 333.498, 52794.194 23/07/27,11:11:04,07,08,2, 12.0,1,1, 19.934, 10539.076, 333.486, 52794.172 23/07/27,11:11:04,08,08,2, 12.0,1,1, 19.934, 10539.087, 333.490, 52794.180 23/07/27,11:11:04,09,08,2, 12.0,1,1, 19.934, 10539.061, 333.480, 52794.178 23/07/27,11:11:04,10,08,2, 12.0,1,1, 19.934, 10539.065, 333.461, 52794.232 23/07/27,11:11:04,11,08,2, 12.0,1,1, 19.934, 10539.060, 333.449, 52794.192 23/07/27,11:11:04,12,08,2, 12.0,1,1, 19.934, 10539.050, 333.435, 52794.189 23/07/27,11:11:04,13,08,2, 12.0,1,1, 19.934, 10539.039, 333.451, 52794.176 23/07/27,11:11:04,14,08,2, 12.0,1,1, 19.934, 10539.051, 333.444, 52794.210 23/07/27,11:11:04,15,08,2, 12.0,1,1, 19.934, 10539.023, 333.434, 52794.163 23/07/27,11:11:04,16,08,2, 12.0,1,1, 19.934, 10539.011, 333.413, 52794.189 23/07/27,11:11:04,17,08,2, 12.0,1,1, 19.934, 10539.008, 333.411, 52794.204 23/07/27,11:11:04,18,08,2, 12.0,1,1, 19.934, 10538.991, 333.380, 52794.163 23/07/27,11:11:04,19,08,2, 12.0,1,1, 19.934, 10538.998, 333.373, 52794.170 23/07/27,11:11:05,00,08,2, 11.8,1,1, 19.933, 10538.993, 333.373, 52794.170 23/07/27,11:11:05,01,08,2, 11.8,1,1, 19.933, 10538.985, 333.359, 52794.164 23/07/27,11:11:05,02,08,2, 11.8,1,1, 19.933, 10538.984, 333.382, 52794.199 23/07/27,11:11:05,03,08,2, 11.8,1,1, 19.933, 10538.946, 333.369, 52794.192 23/07/27,11:11:05,04,08,2, 11.8,1,1, 19.933, 10538.959, 333.359, 52794.172 23/07/27,11:11:05,05,08,2, 11.8,1,1, 19.933, 10538.956, 333.328, 52794.160 23/07/27,11:11:05,06,08,2, 11.8,1,1, 19.933, 10538.938, 333.309, 52794.195 23/07/27,11:11:05,07,08,2, 11.8,1,1, 19.933, 10538.947, 333.335, 52794.172 23/07/27,11:11:05,08,08,2, 11.8,1,1, 19.933, 10538.956, 333.319, 52794.188 23/07/27,11:11:05,09,08,2, 11.8,1,1, 19.933, 10538.927, 333.328, 52794.192 23/07/27,11:11:05,10,08,2, 11.8,1,1, 19.933, 10538.920, 333.320, 52794.192 23/07/27,11:11:05,11,08,2, 11.8,1,1, 19.933, 10538.937, 333.317, 52794.180 23/07/27,11:11:05,12,08,2, 11.8,1,1, 19.933, 10538.901, 333.292, 52794.116 23/07/27,11:11:05,13,08,2, 11.8,1,1, 19.933, 10538.888, 333.256, 52794.156 23/07/27,11:11:05,14,08,2, 11.8,1,1, 19.933, 10538.894, 333.280, 52794.149 23/07/27,11:11:05,15,08,2, 11.8,1,1, 19.933, 10538.882, 333.272, 52794.187 23/07/27,11:11:05,16,08,2, 11.8,1,1, 19.933, 10538.889, 333.261, 52794.183 23/07/27,11:11:05,17,08,2, 11.8,1,1, 19.933, 10538.874, 333.227, 52794.151 23/07/27,11:11:05,18,08,2, 11.8,1,1, 19.933, 10538.886, 333.226, 52794.188 23/07/27,11:11:05,19,08,2, 11.8,1,1, 19.933, 10538.860, 333.221, 52794.178 23/07/27,11:11:06,00,08,2, 11.9,1,1, 19.933, 10538.859, 333.221, 52794.178 23/07/27,11:11:06,01,08,2, 11.9,1,1, 19.933, 10538.850, 333.233, 52794.189 23/07/27,11:11:06,02,08,2, 11.9,1,1, 19.933, 10538.854, 333.203, 52794.201 23/07/27,11:11:06,03,08,2, 11.9,1,1, 19.933, 10538.857, 333.224, 52794.190 23/07/27,11:11:06,04,08,2, 11.9,1,1, 19.933, 10538.850, 333.195, 52794.179 23/07/27,11:11:06,05,08,2, 11.9,1,1, 19.933, 10538.844, 333.211, 52794.189 23/07/27,11:11:06,06,08,2, 11.9,1,1, 19.933, 10538.835, 333.175, 52794.200 23/07/27,11:11:06,07,08,2, 11.9,1,1, 19.933, 10538.817, 333.178, 52794.164 23/07/27,11:11:06,08,08,2, 11.9,1,1, 19.933, 10538.827, 333.150, 52794.196 23/07/27,11:11:06,09,08,2, 11.9,1,1, 19.933, 10538.807, 333.166, 52794.186 23/07/27,11:11:06,10,08,2, 11.9,1,1, 19.933, 10538.816, 333.150, 52794.216 23/07/27,11:11:06,11,08,2, 11.9,1,1, 19.933, 10538.818, 333.136, 52794.184 23/07/27,11:11:06,12,08,2, 11.9,1,1, 19.933, 10538.815, 333.128, 52794.183 23/07/27,11:11:06,13,08,2, 11.9,1,1, 19.933, 10538.802, 333.115, 52794.191 23/07/27,11:11:06,14,08,2, 11.9,1,1, 19.933, 10538.814, 333.120, 52794.235 23/07/27,11:11:06,15,08,2, 11.9,1,1, 19.933, 10538.794, 333.118, 52794.201 23/07/27,11:11:06,16,08,2, 11.9,1,1, 19.933, 10538.788, 333.101, 52794.213 23/07/27,11:11:06,17,08,2, 11.9,1,1, 19.933, 10538.790, 333.086, 52794.226 23/07/27,11:11:06,18,08,2, 11.9,1,1, 19.933, 10538.777, 333.083, 52794.235 23/07/27,11:11:06,19,08,2, 11.9,1,1, 19.933, 10538.770, 333.096, 52794.220 23/07/27,11:11:07,00,09,2, 11.9,1,1, 19.935, 10538.768, 333.096, 52794.220 23/07/27,11:11:07,01,09,2, 11.9,1,1, 19.935, 10538.751, 333.038, 52794.177 23/07/27,11:11:07,02,09,2, 11.9,1,1, 19.935, 10538.730, 333.032, 52794.210 23/07/27,11:11:07,03,09,2, 11.9,1,1, 19.935, 10538.736, 333.058, 52794.215 23/07/27,11:11:07,04,09,2, 11.9,1,1, 19.935, 10538.724, 333.042, 52794.196 23/07/27,11:11:07,05,09,2, 11.9,1,1, 19.935, 10538.741, 333.040, 52794.193 23/07/27,11:11:07,06,09,2, 11.9,1,1, 19.935, 10538.743, 333.007, 52794.167 23/07/27,11:11:07,07,09,2, 11.9,1,1, 19.935, 10538.713, 333.016, 52794.209 23/07/27,11:11:07,08,09,2, 11.9,1,1, 19.935, 10538.715, 333.006, 52794.193 23/07/27,11:11:07,09,09,2, 11.9,1,1, 19.935, 10538.697, 333.041, 52794.214 23/07/27,11:11:07,10,09,2, 11.9,1,1, 19.935, 10538.713, 333.039, 52794.230 23/07/27,11:11:07,11,09,2, 11.9,1,1, 19.935, 10538.688, 333.024, 52794.218 23/07/27,11:11:07,12,09,2, 11.9,1,1, 19.935, 10538.701, 333.012, 52794.228 23/07/27,11:11:07,13,09,2, 11.9,1,1, 19.935, 10538.692, 333.002, 52794.235 23/07/27,11:11:07,14,09,2, 11.9,1,1, 19.935, 10538.693, 332.998, 52794.224 23/07/27,11:11:07,15,09,2, 11.9,1,1, 19.935, 10538.695, 332.989, 52794.190 23/07/27,11:11:07,16,09,2, 11.9,1,1, 19.935, 10538.702, 332.975, 52794.229 23/07/27,11:11:07,17,09,2, 11.9,1,1, 19.935, 10538.663, 332.976, 52794.230 23/07/27,11:11:07,18,09,2, 11.9,1,1, 19.935, 10538.672, 332.988, 52794.232 23/07/27,11:11:07,19,09,2, 11.9,1,1, 19.935, 10538.683, 332.962, 52794.211 23/07/27,11:11:08,00,09,2, 11.9,1,1, 19.932, 10538.676, 332.962, 52794.211 23/07/27,11:11:08,01,09,2, 11.9,1,1, 19.932, 10538.669, 332.970, 52794.224 23/07/27,11:11:08,02,09,2, 11.9,1,1, 19.932, 10538.657, 332.968, 52794.197 23/07/27,11:11:08,03,09,2, 11.9,1,1, 19.932, 10538.665, 332.952, 52794.245 23/07/27,11:11:08,04,09,2, 11.9,1,1, 19.932, 10538.660, 332.958, 52794.255 23/07/27,11:11:08,05,09,2, 11.9,1,1, 19.932, 10538.628, 332.946, 52794.227 23/07/27,11:11:08,06,09,2, 11.9,1,1, 19.932, 10538.632, 332.953, 52794.221 23/07/27,11:11:08,07,09,2, 11.9,1,1, 19.932, 10538.650, 332.954, 52794.249 23/07/27,11:11:08,08,09,2, 11.9,1,1, 19.932, 10538.667, 332.951, 52794.266 23/07/27,11:11:08,09,09,2, 11.9,1,1, 19.932, 10538.648, 332.928, 52794.240 23/07/27,11:11:08,10,09,2, 11.9,1,1, 19.932, 10538.622, 332.935, 52794.242 23/07/27,11:11:08,11,09,2, 11.9,1,1, 19.932, 10538.627, 332.941, 52794.298 23/07/27,11:11:08,12,09,2, 11.9,1,1, 19.932, 10538.624, 332.905, 52794.261 23/07/27,11:11:08,13,09,2, 11.9,1,1, 19.932, 10538.635, 332.912, 52794.262 23/07/27,11:11:08,14,09,2, 11.9,1,1, 19.932, 10538.640, 332.927, 52794.309 23/07/27,11:11:08,15,09,2, 11.9,1,1, 19.932, 10538.628, 332.904, 52794.299 23/07/27,11:11:08,16,09,2, 11.9,1,1, 19.932, 10538.605, 332.909, 52794.291 23/07/27,11:11:08,17,09,2, 11.9,1,1, 19.932, 10538.612, 332.892, 52794.268 23/07/27,11:11:08,18,09,2, 11.9,1,1, 19.932, 10538.627, 332.910, 52794.250 23/07/27,11:11:08,19,09,2, 11.9,1,1, 19.932, 10538.614, 332.893, 52794.335 23/07/27,11:11:09,00,09,2, 11.9,1,1, 19.935, 10538.609, 332.893, 52794.335 23/07/27,11:11:09,01,09,2, 11.9,1,1, 19.935, 10538.620, 332.899, 52794.303 23/07/27,11:11:09,02,09,2, 11.9,1,1, 19.935, 10538.598, 332.872, 52794.277 23/07/27,11:11:09,03,09,2, 11.9,1,1, 19.935, 10538.581, 332.876, 52794.291 23/07/27,11:11:09,04,09,2, 11.9,1,1, 19.935, 10538.594, 332.863, 52794.303 23/07/27,11:11:09,05,09,2, 11.9,1,1, 19.935, 10538.630, 332.869, 52794.315 23/07/27,11:11:09,06,09,2, 11.9,1,1, 19.935, 10538.590, 332.875, 52794.297 23/07/27,11:11:09,07,09,2, 11.9,1,1, 19.935, 10538.599, 332.852, 52794.306 23/07/27,11:11:09,08,09,2, 11.9,1,1, 19.935, 10538.596, 332.836, 52794.329 23/07/27,11:11:09,09,09,2, 11.9,1,1, 19.935, 10538.595, 332.869, 52794.309 23/07/27,11:11:09,10,09,2, 11.9,1,1, 19.935, 10538.578, 332.845, 52794.332 23/07/27,11:11:09,11,09,2, 11.9,1,1, 19.935, 10538.596, 332.852, 52794.289 23/07/27,11:11:09,12,09,2, 11.9,1,1, 19.935, 10538.574, 332.871, 52794.292 23/07/27,11:11:09,13,09,2, 11.9,1,1, 19.935, 10538.591, 332.844, 52794.310 23/07/27,11:11:09,14,09,2, 11.9,1,1, 19.935, 10538.590, 332.821, 52794.326 23/07/27,11:11:09,15,09,2, 11.9,1,1, 19.935, 10538.599, 332.845, 52794.307 23/07/27,11:11:09,16,09,2, 11.9,1,1, 19.935, 10538.612, 332.855, 52794.332 23/07/27,11:11:09,17,09,2, 11.9,1,1, 19.935, 10538.600, 332.853, 52794.310 23/07/27,11:11:09,18,09,2, 11.9,1,1, 19.935, 10538.585, 332.828, 52794.297 23/07/27,11:11:09,19,09,2, 11.9,1,1, 19.935, 10538.587, 332.844, 52794.324 23/07/27,11:11:10,00,09,2, 11.9,1,1, 19.938, 10538.584, 332.844, 52794.324 23/07/27,11:11:10,01,09,2, 11.9,1,1, 19.938, 10538.593, 332.837, 52794.312 23/07/27,11:11:10,02,09,2, 11.9,1,1, 19.938, 10538.576, 332.843, 52794.303 23/07/27,11:11:10,03,09,2, 11.9,1,1, 19.938, 10538.589, 332.821, 52794.329 23/07/27,11:11:10,04,09,2, 11.9,1,1, 19.938, 10538.609, 332.814, 52794.325 23/07/27,11:11:10,05,09,2, 11.9,1,1, 19.938, 10538.573, 332.817, 52794.334 23/07/27,11:11:10,06,09,2, 11.9,1,1, 19.938, 10538.558, 332.828, 52794.336 23/07/27,11:11:10,07,09,2, 11.9,1,1, 19.938, 10538.591, 332.824, 52794.332 23/07/27,11:11:10,08,09,2, 11.9,1,1, 19.938, 10538.577, 332.830, 52794.295 23/07/27,11:11:10,09,09,2, 11.9,1,1, 19.938, 10538.595, 332.852, 52794.334 23/07/27,11:11:10,10,09,2, 11.9,1,1, 19.938, 10538.601, 332.819, 52794.302 23/07/27,11:11:10,11,09,2, 11.9,1,1, 19.938, 10538.586, 332.810, 52794.345 23/07/27,11:11:10,12,09,2, 11.9,1,1, 19.938, 10538.577, 332.832, 52794.281 23/07/27,11:11:10,13,09,2, 11.9,1,1, 19.938, 10538.569, 332.811, 52794.332 23/07/27,11:11:10,14,09,2, 11.9,1,1, 19.938, 10538.582, 332.823, 52794.333 23/07/27,11:11:10,15,09,2, 11.9,1,1, 19.938, 10538.574, 332.816, 52794.361 23/07/27,11:11:10,16,09,2, 11.9,1,1, 19.938, 10538.571, 332.814, 52794.372 23/07/27,11:11:10,17,09,2, 11.9,1,1, 19.938, 10538.578, 332.841, 52794.308 23/07/27,11:11:10,18,09,2, 11.9,1,1, 19.938, 10538.577, 332.810, 52794.365 23/07/27,11:11:10,19,09,2, 11.9,1,1, 19.938, 10538.567, 332.810, 52794.288 23/07/27,11:11:11,00,09,2, 11.9,1,1, 19.936, 10538.559, 332.810, 52794.288 23/07/27,11:11:11,01,09,2, 11.9,1,1, 19.936, 10538.585, 332.814, 52794.306 23/07/27,11:11:11,02,09,2, 11.9,1,1, 19.936, 10538.568, 332.821, 52794.323 23/07/27,11:11:11,03,09,2, 11.9,1,1, 19.936, 10538.599, 332.831, 52794.344 23/07/27,11:11:11,04,09,2, 11.9,1,1, 19.936, 10538.584, 332.853, 52794.357 23/07/27,11:11:11,05,09,2, 11.9,1,1, 19.936, 10538.573, 332.848, 52794.363 23/07/27,11:11:11,06,09,2, 11.9,1,1, 19.936, 10538.593, 332.836, 52794.349 23/07/27,11:11:11,07,09,2, 11.9,1,1, 19.936, 10538.589, 332.819, 52794.369 23/07/27,11:11:11,08,09,2, 11.9,1,1, 19.936, 10538.578, 332.804, 52794.332 23/07/27,11:11:11,09,09,2, 11.9,1,1, 19.936, 10538.591, 332.838, 52794.371 23/07/27,11:11:11,10,09,2, 11.9,1,1, 19.936, 10538.584, 332.841, 52794.348 23/07/27,11:11:11,11,09,2, 11.9,1,1, 19.936, 10538.584, 332.831, 52794.339 23/07/27,11:11:11,12,09,2, 11.9,1,1, 19.936, 10538.597, 332.859, 52794.384 23/07/27,11:11:11,13,09,2, 11.9,1,1, 19.936, 10538.604, 332.828, 52794.350 23/07/27,11:11:11,14,09,2, 11.9,1,1, 19.936, 10538.584, 332.808, 52794.347 23/07/27,11:11:11,15,09,2, 11.9,1,1, 19.936, 10538.586, 332.823, 52794.371 23/07/27,11:11:11,16,09,2, 11.9,1,1, 19.936, 10538.587, 332.809, 52794.375 23/07/27,11:11:11,17,09,2, 11.9,1,1, 19.936, 10538.583, 332.813, 52794.389 23/07/27,11:11:11,18,09,2, 11.9,1,1, 19.936, 10538.581, 332.815, 52794.377 23/07/27,11:11:11,19,09,2, 11.9,1,1, 19.936, 10538.586, 332.837, 52794.371 23/07/27,11:11:12,00,09,2, 11.9,1,1, 19.931, 10538.584, 332.837, 52794.371 23/07/27,11:11:12,01,09,2, 11.9,1,1, 19.931, 10538.570, 332.843, 52794.355 23/07/27,11:11:12,02,09,2, 11.9,1,1, 19.931, 10538.577, 332.837, 52794.363 23/07/27,11:11:12,03,09,2, 11.9,1,1, 19.931, 10538.595, 332.856, 52794.388 23/07/27,11:11:12,04,09,2, 11.9,1,1, 19.931, 10538.600, 332.849, 52794.371 23/07/27,11:11:12,05,09,2, 11.9,1,1, 19.931, 10538.587, 332.843, 52794.395 23/07/27,11:11:12,06,09,2, 11.9,1,1, 19.931, 10538.595, 332.850, 52794.448 23/07/27,11:11:12,07,09,2, 11.9,1,1, 19.931, 10538.608, 332.835, 52794.375 23/07/27,11:11:12,08,09,2, 11.9,1,1, 19.931, 10538.599, 332.820, 52794.427 23/07/27,11:11:12,09,09,2, 11.9,1,1, 19.931, 10538.562, 332.817, 52794.403 23/07/27,11:11:12,10,09,2, 11.9,1,1, 19.931, 10538.583, 332.829, 52794.406 23/07/27,11:11:12,11,09,2, 11.9,1,1, 19.931, 10538.595, 332.809, 52794.375 23/07/27,11:11:12,12,09,2, 11.9,1,1, 19.931, 10538.577, 332.814, 52794.377 23/07/27,11:11:12,13,09,2, 11.9,1,1, 19.931, 10538.589, 332.830, 52794.384 23/07/27,11:11:12,14,09,2, 11.9,1,1, 19.931, 10538.559, 332.855, 52794.400 23/07/27,11:11:12,15,09,2, 11.9,1,1, 19.931, 10538.569, 332.812, 52794.390 23/07/27,11:11:12,16,09,2, 11.9,1,1, 19.931, 10538.580, 332.831, 52794.392 23/07/27,11:11:12,17,09,2, 11.9,1,1, 19.931, 10538.590, 332.825, 52794.397 23/07/27,11:11:12,18,09,2, 11.9,1,1, 19.931, 10538.590, 332.824, 52794.386 23/07/27,11:11:12,19,09,2, 11.9,1,1, 19.931, 10538.609, 332.827, 52794.363 23/07/27,11:11:13,00,09,2, 11.9,1,1, 19.938, 10538.601, 332.827, 52794.363 23/07/27,11:11:13,01,09,2, 11.9,1,1, 19.938, 10538.574, 332.829, 52794.384 23/07/27,11:11:13,02,09,2, 11.9,1,1, 19.938, 10538.575, 332.854, 52794.431 23/07/27,11:11:13,03,09,2, 11.9,1,1, 19.938, 10538.596, 332.835, 52794.419 23/07/27,11:11:13,04,09,2, 11.9,1,1, 19.938, 10538.599, 332.839, 52794.430 23/07/27,11:11:13,05,09,2, 11.9,1,1, 19.938, 10538.595, 332.832, 52794.428 23/07/27,11:11:13,06,09,2, 11.9,1,1, 19.938, 10538.596, 332.837, 52794.419 23/07/27,11:11:13,07,09,2, 11.9,1,1, 19.938, 10538.601, 332.841, 52794.457 23/07/27,11:11:13,08,09,2, 11.9,1,1, 19.938, 10538.611, 332.849, 52794.463 23/07/27,11:11:13,09,09,2, 11.9,1,1, 19.938, 10538.587, 332.837, 52794.428 23/07/27,11:11:13,10,09,2, 11.9,1,1, 19.938, 10538.589, 332.824, 52794.441 23/07/27,11:11:13,11,09,2, 11.9,1,1, 19.938, 10538.588, 332.813, 52794.423 23/07/27,11:11:13,12,09,2, 11.9,1,1, 19.938, 10538.603, 332.833, 52794.438 23/07/27,11:11:13,13,09,2, 11.9,1,1, 19.938, 10538.583, 332.818, 52794.410 23/07/27,11:11:13,14,09,2, 11.9,1,1, 19.938, 10538.579, 332.809, 52794.411 23/07/27,11:11:13,15,09,2, 11.9,1,1, 19.938, 10538.613, 332.829, 52794.407 23/07/27,11:11:13,16,09,2, 11.9,1,1, 19.938, 10538.607, 332.861, 52794.509 23/07/27,11:11:13,17,09,2, 11.9,1,1, 19.938, 10538.592, 332.864, 52794.389 23/07/27,11:11:13,18,09,2, 11.9,1,1, 19.938, 10538.575, 332.830, 52794.411 23/07/27,11:11:13,19,09,2, 11.9,1,1, 19.938, 10538.600, 332.846, 52794.402 23/07/27,11:11:14,00,09,2, 11.9,1,1, 19.934, 10538.592, 332.846, 52794.402 23/07/27,11:11:14,01,09,2, 11.9,1,1, 19.934, 10538.599, 332.837, 52794.440 23/07/27,11:11:14,02,09,2, 11.9,1,1, 19.934, 10538.591, 332.848, 52794.416 23/07/27,11:11:14,03,09,2, 11.9,1,1, 19.934, 10538.592, 332.859, 52794.447 23/07/27,11:11:14,04,09,2, 11.9,1,1, 19.934, 10538.590, 332.856, 52794.436 23/07/27,11:11:14,05,09,2, 11.9,1,1, 19.934, 10538.577, 332.848, 52794.472 23/07/27,11:11:14,06,09,2, 11.9,1,1, 19.934, 10538.567, 332.848, 52794.458 23/07/27,11:11:14,07,09,2, 11.9,1,1, 19.934, 10538.580, 332.847, 52794.467 23/07/27,11:11:14,08,09,2, 11.9,1,1, 19.934, 10538.587, 332.849, 52794.469 23/07/27,11:11:14,09,09,2, 11.9,1,1, 19.934, 10538.587, 332.852, 52794.471 23/07/27,11:11:14,10,09,2, 11.9,1,1, 19.934, 10538.572, 332.851, 52794.430 23/07/27,11:11:14,11,09,2, 11.9,1,1, 19.934, 10538.565, 332.836, 52794.449 23/07/27,11:11:14,12,09,2, 11.9,1,1, 19.934, 10538.554, 332.837, 52794.421 23/07/27,11:11:14,13,09,2, 11.9,1,1, 19.934, 10538.567, 332.849, 52794.457 23/07/27,11:11:14,14,09,2, 11.9,1,1, 19.934, 10538.561, 332.848, 52794.441 23/07/27,11:11:14,15,09,2, 11.9,1,1, 19.934, 10538.553, 332.860, 52794.430 23/07/27,11:11:14,16,09,2, 11.9,1,1, 19.934, 10538.548, 332.852, 52794.462 23/07/27,11:11:14,17,09,2, 11.9,1,1, 19.934, 10538.575, 332.855, 52794.458 23/07/27,11:11:14,18,09,2, 11.9,1,1, 19.934, 10538.558, 332.853, 52794.438 23/07/27,11:11:14,19,09,2, 11.9,1,1, 19.934, 10538.556, 332.863, 52794.474 23/07/27,11:11:15,00,09,2, 11.9,1,1, 19.933, 10538.551, 332.863, 52794.474 23/07/27,11:11:15,01,09,2, 11.9,1,1, 19.933, 10538.553, 332.862, 52794.422 23/07/27,11:11:15,02,09,2, 11.9,1,1, 19.933, 10538.534, 332.861, 52794.441 23/07/27,11:11:15,03,09,2, 11.9,1,1, 19.933, 10538.546, 332.882, 52794.432 23/07/27,11:11:15,04,09,2, 11.9,1,1, 19.933, 10538.541, 332.874, 52794.434 23/07/27,11:11:15,05,09,2, 11.9,1,1, 19.933, 10538.525, 332.853, 52794.445 23/07/27,11:11:15,06,09,2, 11.9,1,1, 19.933, 10538.515, 332.854, 52794.446 23/07/27,11:11:15,07,09,2, 11.9,1,1, 19.933, 10538.527, 332.859, 52794.414 23/07/27,11:11:15,08,09,2, 11.9,1,1, 19.933, 10538.520, 332.884, 52794.438 23/07/27,11:11:15,09,09,2, 11.9,1,1, 19.933, 10538.522, 332.866, 52794.461 23/07/27,11:11:15,10,09,2, 11.9,1,1, 19.933, 10538.515, 332.883, 52794.428 23/07/27,11:11:15,11,09,2, 11.9,1,1, 19.933, 10538.519, 332.877, 52794.416 23/07/27,11:11:15,12,09,2, 11.9,1,1, 19.933, 10538.542, 332.884, 52794.437 23/07/27,11:11:15,13,09,2, 11.9,1,1, 19.933, 10538.549, 332.885, 52794.430 23/07/27,11:11:15,14,09,2, 11.9,1,1, 19.933, 10538.530, 332.863, 52794.431 23/07/27,11:11:15,15,09,2, 11.9,1,1, 19.933, 10538.497, 332.872, 52794.463 23/07/27,11:11:15,16,09,2, 11.9,1,1, 19.933, 10538.502, 332.861, 52794.433 23/07/27,11:11:15,17,09,2, 11.9,1,1, 19.933, 10538.502, 332.871, 52794.449 23/07/27,11:11:15,18,09,2, 11.9,1,1, 19.933, 10538.502, 332.870, 52794.476 23/07/27,11:11:15,19,09,2, 11.9,1,1, 19.933, 10538.496, 332.874, 52794.471 23/07/27,11:11:16,00,09,2, 11.9,1,1, 19.936, 10538.492, 332.874, 52794.471 23/07/27,11:11:16,01,09,2, 11.9,1,1, 19.936, 10538.493, 332.885, 52794.471 23/07/27,11:11:16,02,09,2, 11.9,1,1, 19.936, 10538.491, 332.850, 52794.488 23/07/27,11:11:16,03,09,2, 11.9,1,1, 19.936, 10538.514, 332.861, 52794.439 23/07/27,11:11:16,04,09,2, 11.9,1,1, 19.936, 10538.486, 332.853, 52794.485 23/07/27,11:11:16,05,09,2, 11.9,1,1, 19.936, 10538.473, 332.899, 52794.474 23/07/27,11:11:16,06,09,2, 11.9,1,1, 19.936, 10538.478, 332.893, 52794.455 23/07/27,11:11:16,07,09,2, 11.9,1,1, 19.936, 10538.481, 332.881, 52794.445 23/07/27,11:11:16,08,09,2, 11.9,1,1, 19.936, 10538.451, 332.882, 52794.470 23/07/27,11:11:16,09,09,2, 11.9,1,1, 19.936, 10538.471, 332.872, 52794.482 23/07/27,11:11:16,10,09,2, 11.9,1,1, 19.936, 10538.466, 332.863, 52794.442 23/07/27,11:11:16,11,09,2, 11.9,1,1, 19.936, 10538.433, 332.888, 52794.452 23/07/27,11:11:16,12,09,2, 11.9,1,1, 19.936, 10538.435, 332.867, 52794.442 23/07/27,11:11:16,13,09,2, 11.9,1,1, 19.936, 10538.455, 332.883, 52794.452 23/07/27,11:11:16,14,09,2, 11.9,1,1, 19.936, 10538.428, 332.898, 52794.438 23/07/27,11:11:16,15,09,2, 11.9,1,1, 19.936, 10538.428, 332.909, 52794.416 23/07/27,11:11:16,16,09,2, 11.9,1,1, 19.936, 10538.424, 332.861, 52794.481 23/07/27,11:11:16,17,09,2, 11.9,1,1, 19.936, 10538.427, 332.880, 52794.424 23/07/27,11:11:16,18,09,2, 11.9,1,1, 19.936, 10538.410, 332.899, 52794.425 23/07/27,11:11:16,19,09,2, 11.9,1,1, 19.936, 10538.408, 332.909, 52794.474 23/07/27,11:11:17,00,09,2, 11.9,1,1, 19.938, 10538.400, 332.909, 52794.474 23/07/27,11:11:17,01,09,2, 11.9,1,1, 19.938, 10538.412, 332.903, 52794.504 23/07/27,11:11:17,02,09,2, 11.9,1,1, 19.938, 10538.407, 332.895, 52794.493 23/07/27,11:11:17,03,09,2, 11.9,1,1, 19.938, 10538.407, 332.893, 52794.468 23/07/27,11:11:17,04,09,2, 11.9,1,1, 19.938, 10538.369, 332.918, 52794.473 23/07/27,11:11:17,05,09,2, 11.9,1,1, 19.938, 10538.397, 332.918, 52794.494 23/07/27,11:11:17,06,09,2, 11.9,1,1, 19.938, 10538.395, 332.915, 52794.485 23/07/27,11:11:17,07,09,2, 11.9,1,1, 19.938, 10538.359, 332.911, 52794.481 23/07/27,11:11:17,08,09,2, 11.9,1,1, 19.938, 10538.361, 332.921, 52794.442 23/07/27,11:11:17,09,09,2, 11.9,1,1, 19.938, 10538.368, 332.908, 52794.392 23/07/27,11:11:17,10,09,2, 11.9,1,1, 19.938, 10538.356, 332.929, 52794.523 23/07/27,11:11:17,11,09,2, 11.9,1,1, 19.938, 10538.350, 332.934, 52794.487 23/07/27,11:11:17,12,09,2, 11.9,1,1, 19.938, 10538.361, 332.911, 52794.491 23/07/27,11:11:17,13,09,2, 11.9,1,1, 19.938, 10538.362, 332.952, 52794.498 23/07/27,11:11:17,14,09,2, 11.9,1,1, 19.938, 10538.352, 332.946, 52794.487 23/07/27,11:11:17,15,09,2, 11.9,1,1, 19.938, 10538.358, 332.911, 52794.472 23/07/27,11:11:17,16,09,2, 11.9,1,1, 19.938, 10538.335, 332.928, 52794.502 23/07/27,11:11:17,17,09,2, 11.9,1,1, 19.938, 10538.326, 332.929, 52794.511 23/07/27,11:11:17,18,09,2, 11.9,1,1, 19.938, 10538.337, 332.948, 52794.527 23/07/27,11:11:17,19,09,2, 11.9,1,1, 19.938, 10538.303, 332.945, 52794.543 23/07/27,11:11:18,00,09,2, 11.9,1,1, 19.937, 10538.300, 332.945, 52794.543 23/07/27,11:11:18,01,09,2, 11.9,1,1, 19.937, 10538.319, 332.953, 52794.510 23/07/27,11:11:18,02,09,2, 11.9,1,1, 19.937, 10538.292, 332.939, 52794.555 23/07/27,11:11:18,03,09,2, 11.9,1,1, 19.937, 10538.295, 332.921, 52794.533 23/07/27,11:11:18,04,09,2, 11.9,1,1, 19.937, 10538.273, 332.949, 52794.519 23/07/27,11:11:18,05,09,2, 11.9,1,1, 19.937, 10538.298, 332.922, 52794.534 23/07/27,11:11:18,06,09,2, 11.9,1,1, 19.937, 10538.251, 332.931, 52794.483 23/07/27,11:11:18,07,09,2, 11.9,1,1, 19.937, 10538.244, 332.962, 52794.485 23/07/27,11:11:18,08,09,2, 11.9,1,1, 19.937, 10538.244, 332.952, 52794.527 23/07/27,11:11:18,09,09,2, 11.9,1,1, 19.937, 10538.214, 332.954, 52794.535 23/07/27,11:11:18,10,09,2, 11.9,1,1, 19.937, 10538.235, 332.980, 52794.516 23/07/27,11:11:18,11,09,2, 11.9,1,1, 19.937, 10538.241, 332.974, 52794.485 23/07/27,11:11:18,12,09,2, 11.9,1,1, 19.937, 10538.209, 332.979, 52794.521 23/07/27,11:11:18,13,09,2, 11.9,1,1, 19.937, 10538.214, 332.983, 52794.491 23/07/27,11:11:18,14,09,2, 11.9,1,1, 19.937, 10538.229, 332.958, 52794.498 23/07/27,11:11:18,15,09,2, 11.9,1,1, 19.937, 10538.199, 332.991, 52794.487 23/07/27,11:11:18,16,09,2, 11.9,1,1, 19.937, 10538.224, 332.988, 52794.534 23/07/27,11:11:18,17,09,2, 11.9,1,1, 19.937, 10538.204, 332.999, 52794.533 23/07/27,11:11:18,18,09,2, 11.9,1,1, 19.937, 10538.190, 333.006, 52794.536 23/07/27,11:11:18,19,09,2, 11.9,1,1, 19.937, 10538.180, 332.999, 52794.534 23/07/27,11:11:19,00,09,2, 11.9,1,1, 19.939, 10538.175, 332.999, 52794.534 23/07/27,11:11:19,01,09,2, 11.9,1,1, 19.939, 10538.150, 333.011, 52794.550 23/07/27,11:11:19,02,09,2, 11.9,1,1, 19.939, 10538.141, 333.006, 52794.576 23/07/27,11:11:19,03,09,2, 11.9,1,1, 19.939, 10538.149, 333.024, 52794.541 23/07/27,11:11:19,04,09,2, 11.9,1,1, 19.939, 10538.136, 333.029, 52794.537 23/07/27,11:11:19,05,09,2, 11.9,1,1, 19.939, 10538.132, 333.019, 52794.534 23/07/27,11:11:19,06,09,2, 11.9,1,1, 19.939, 10538.104, 333.013, 52794.555 23/07/27,11:11:19,07,09,2, 11.9,1,1, 19.939, 10538.124, 333.012, 52794.549 23/07/27,11:11:19,08,09,2, 11.9,1,1, 19.939, 10538.120, 333.020, 52794.542 23/07/27,11:11:19,09,09,2, 11.9,1,1, 19.939, 10538.126, 333.020, 52794.598 23/07/27,11:11:19,10,09,2, 11.9,1,1, 19.939, 10538.103, 333.014, 52794.558 23/07/27,11:11:19,11,09,2, 11.9,1,1, 19.939, 10538.102, 333.046, 52794.537 23/07/27,11:11:19,12,09,2, 11.9,1,1, 19.939, 10538.088, 333.030, 52794.553 23/07/27,11:11:19,13,09,2, 11.9,1,1, 19.939, 10538.064, 333.027, 52794.519 23/07/27,11:11:19,14,09,2, 11.9,1,1, 19.939, 10538.070, 333.073, 52794.574 23/07/27,11:11:19,15,09,2, 11.9,1,1, 19.939, 10538.063, 333.058, 52794.556 23/07/27,11:11:19,16,09,2, 11.9,1,1, 19.939, 10538.064, 333.076, 52794.572 23/07/27,11:11:19,17,09,2, 11.9,1,1, 19.939, 10538.076, 333.072, 52794.588 23/07/27,11:11:19,18,09,2, 11.9,1,1, 19.939, 10538.042, 333.071, 52794.598 23/07/27,11:11:19,19,09,2, 11.9,1,1, 19.939, 10538.034, 333.060, 52794.557 23/07/27,11:11:20,00,09,2, 11.8,1,1, 19.936, 10538.033, 333.060, 52794.557 23/07/27,11:11:20,01,09,2, 11.8,1,1, 19.936, 10538.012, 333.088, 52794.557 23/07/27,11:11:20,02,09,2, 11.8,1,1, 19.936, 10537.995, 333.089, 52794.575 23/07/27,11:11:20,03,09,2, 11.8,1,1, 19.936, 10537.972, 333.098, 52794.613 23/07/27,11:11:20,04,09,2, 11.8,1,1, 19.936, 10537.988, 333.100, 52794.614 23/07/27,11:11:20,05,09,2, 11.8,1,1, 19.936, 10537.982, 333.091, 52794.566 23/07/27,11:11:20,06,09,2, 11.8,1,1, 19.936, 10537.963, 333.094, 52794.566 23/07/27,11:11:20,07,09,2, 11.8,1,1, 19.936, 10537.950, 333.115, 52794.576 23/07/27,11:11:20,08,09,2, 11.8,1,1, 19.936, 10537.947, 333.117, 52794.522 23/07/27,11:11:20,09,09,2, 11.8,1,1, 19.936, 10537.920, 333.119, 52794.561 23/07/27,11:11:20,10,09,2, 11.8,1,1, 19.936, 10537.905, 333.147, 52794.574 23/07/27,11:11:20,11,09,2, 11.8,1,1, 19.936, 10537.921, 333.155, 52794.593 23/07/27,11:11:20,12,09,2, 11.8,1,1, 19.936, 10537.901, 333.151, 52794.563 23/07/27,11:11:20,13,09,2, 11.8,1,1, 19.936, 10537.899, 333.149, 52794.574 23/07/27,11:11:20,14,09,2, 11.8,1,1, 19.936, 10537.908, 333.175, 52794.580 23/07/27,11:11:20,15,09,2, 11.8,1,1, 19.936, 10537.876, 333.158, 52794.597 23/07/27,11:11:20,16,09,2, 11.8,1,1, 19.936, 10537.865, 333.168, 52794.566 23/07/27,11:11:20,17,09,2, 11.8,1,1, 19.936, 10537.881, 333.186, 52794.599 23/07/27,11:11:20,18,09,2, 11.8,1,1, 19.936, 10537.860, 333.179, 52794.573 23/07/27,11:11:20,19,09,2, 11.8,1,1, 19.936, 10537.842, 333.204, 52794.613 23/07/27,11:11:21,00,09,2, 11.9,1,1, 19.937, 10537.841, 333.204, 52794.613 23/07/27,11:11:21,01,09,2, 11.9,1,1, 19.937, 10537.806, 333.198, 52794.634 23/07/27,11:11:21,02,09,2, 11.9,1,1, 19.937, 10537.838, 333.254, 52794.586 23/07/27,11:11:21,03,09,2, 11.9,1,1, 19.937, 10537.780, 333.243, 52794.656 23/07/27,11:11:21,04,09,2, 11.9,1,1, 19.937, 10537.804, 333.242, 52794.615 23/07/27,11:11:21,05,09,2, 11.9,1,1, 19.937, 10537.784, 333.254, 52794.657 23/07/27,11:11:21,06,09,2, 11.9,1,1, 19.937, 10537.755, 333.257, 52794.582 23/07/27,11:11:21,07,09,2, 11.9,1,1, 19.937, 10537.779, 333.265, 52794.620 23/07/27,11:11:21,08,09,2, 11.9,1,1, 19.937, 10537.730, 333.267, 52794.600 23/07/27,11:11:21,09,09,2, 11.9,1,1, 19.937, 10537.726, 333.278, 52794.621 23/07/27,11:11:21,10,09,2, 11.9,1,1, 19.937, 10537.712, 333.267, 52794.637 23/07/27,11:11:21,11,09,2, 11.9,1,1, 19.937, 10537.711, 333.311, 52794.629 23/07/27,11:11:21,12,09,2, 11.9,1,1, 19.937, 10537.700, 333.304, 52794.653 23/07/27,11:11:21,13,09,2, 11.9,1,1, 19.937, 10537.711, 333.330, 52794.623 23/07/27,11:11:21,14,09,2, 11.9,1,1, 19.937, 10537.674, 333.319, 52794.644 23/07/27,11:11:21,15,09,2, 11.9,1,1, 19.937, 10537.657, 333.334, 52794.642 23/07/27,11:11:21,16,09,2, 11.9,1,1, 19.937, 10537.673, 333.340, 52794.630 23/07/27,11:11:21,17,09,2, 11.9,1,1, 19.937, 10537.658, 333.337, 52794.665 23/07/27,11:11:21,18,09,2, 11.9,1,1, 19.937, 10537.646, 333.360, 52794.687 23/07/27,11:11:21,19,09,2, 11.9,1,1, 19.937, 10537.642, 333.366, 52794.687 23/07/27,11:11:22,00,09,2, 11.9,1,1, 19.937, 10537.641, 333.366, 52794.687 23/07/27,11:11:22,01,09,2, 11.9,1,1, 19.937, 10537.623, 333.395, 52794.669 23/07/27,11:11:22,02,09,2, 11.9,1,1, 19.937, 10537.612, 333.399, 52794.689 23/07/27,11:11:22,03,09,2, 11.9,1,1, 19.937, 10537.593, 333.394, 52794.698 23/07/27,11:11:22,04,09,2, 11.9,1,1, 19.937, 10537.574, 333.391, 52794.660 23/07/27,11:11:22,05,09,2, 11.9,1,1, 19.937, 10537.562, 333.426, 52794.666 23/07/27,11:11:22,06,09,2, 11.9,1,1, 19.937, 10537.591, 333.437, 52794.702 23/07/27,11:11:22,07,09,2, 11.9,1,1, 19.937, 10537.549, 333.431, 52794.671 23/07/27,11:11:22,08,09,2, 11.9,1,1, 19.937, 10537.528, 333.451, 52794.675 23/07/27,11:11:22,09,09,2, 11.9,1,1, 19.937, 10537.524, 333.449, 52794.688 23/07/27,11:11:22,10,09,2, 11.9,1,1, 19.937, 10537.533, 333.458, 52794.667 23/07/27,11:11:22,11,09,2, 11.9,1,1, 19.937, 10537.479, 333.466, 52794.648 23/07/27,11:11:22,12,09,2, 11.9,1,1, 19.937, 10537.472, 333.468, 52794.679 23/07/27,11:11:22,13,09,2, 11.9,1,1, 19.937, 10537.475, 333.466, 52794.673 23/07/27,11:11:22,14,09,2, 11.9,1,1, 19.937, 10537.477, 333.497, 52794.696 23/07/27,11:11:22,15,09,2, 11.9,1,1, 19.937, 10537.451, 333.496, 52794.686 23/07/27,11:11:22,16,09,2, 11.9,1,1, 19.937, 10537.437, 333.506, 52794.704 23/07/27,11:11:22,17,09,2, 11.9,1,1, 19.937, 10537.426, 333.525, 52794.705 23/07/27,11:11:22,18,09,2, 11.9,1,1, 19.937, 10537.398, 333.558, 52794.707 23/07/27,11:11:22,19,09,2, 11.9,1,1, 19.937, 10537.417, 333.553, 52794.729 23/07/27,11:11:23,00,09,2, 11.9,1,1, 19.937, 10537.416, 333.553, 52794.729 23/07/27,11:11:23,01,09,2, 11.9,1,1, 19.937, 10537.384, 333.586, 52794.752 23/07/27,11:11:23,02,09,2, 11.9,1,1, 19.937, 10537.384, 333.562, 52794.748 23/07/27,11:11:23,03,09,2, 11.9,1,1, 19.937, 10537.384, 333.583, 52794.761 23/07/27,11:11:23,04,09,2, 11.9,1,1, 19.937, 10537.374, 333.585, 52794.719 23/07/27,11:11:23,05,09,2, 11.9,1,1, 19.937, 10537.343, 333.611, 52794.707 23/07/27,11:11:23,06,09,2, 11.9,1,1, 19.937, 10537.325, 333.611, 52794.727 23/07/27,11:11:23,07,09,2, 11.9,1,1, 19.937, 10537.333, 333.640, 52794.756 23/07/27,11:11:23,08,09,2, 11.9,1,1, 19.937, 10537.298, 333.662, 52794.730 23/07/27,11:11:23,09,09,2, 11.9,1,1, 19.937, 10537.293, 333.680, 52794.710 23/07/27,11:11:23,10,09,2, 11.9,1,1, 19.937, 10537.288, 333.669, 52794.736 23/07/27,11:11:23,11,09,2, 11.9,1,1, 19.937, 10537.280, 333.671, 52794.774 23/07/27,11:11:23,12,09,2, 11.9,1,1, 19.937, 10537.254, 333.665, 52794.741 23/07/27,11:11:23,13,09,2, 11.9,1,1, 19.937, 10537.255, 333.688, 52794.746 23/07/27,11:11:23,14,09,2, 11.9,1,1, 19.937, 10537.238, 333.688, 52794.761 23/07/27,11:11:23,15,09,2, 11.9,1,1, 19.937, 10537.236, 333.706, 52794.747 23/07/27,11:11:23,16,09,2, 11.9,1,1, 19.937, 10537.213, 333.729, 52794.809 23/07/27,11:11:23,17,09,2, 11.9,1,1, 19.937, 10537.194, 333.724, 52794.807 23/07/27,11:11:23,18,09,2, 11.9,1,1, 19.937, 10537.194, 333.777, 52794.788 23/07/27,11:11:23,19,09,2, 11.9,1,1, 19.937, 10537.192, 333.771, 52794.776 23/07/27,11:11:24,00,09,2, 11.8,1,1, 19.934, 10537.190, 333.771, 52794.776 23/07/27,11:11:24,01,09,2, 11.8,1,1, 19.934, 10537.180, 333.791, 52794.809 23/07/27,11:11:24,02,09,2, 11.8,1,1, 19.934, 10537.130, 333.809, 52794.804 23/07/27,11:11:24,03,09,2, 11.8,1,1, 19.934, 10537.129, 333.807, 52794.804 23/07/27,11:11:24,04,09,2, 11.8,1,1, 19.934, 10537.118, 333.842, 52794.809 23/07/27,11:11:24,05,09,2, 11.8,1,1, 19.934, 10537.119, 333.829, 52794.816 23/07/27,11:11:24,06,09,2, 11.8,1,1, 19.934, 10537.111, 333.831, 52794.799 23/07/27,11:11:24,07,09,2, 11.8,1,1, 19.934, 10537.100, 333.890, 52794.827 23/07/27,11:11:24,08,09,2, 11.8,1,1, 19.934, 10537.084, 333.883, 52794.824 23/07/27,11:11:24,09,09,2, 11.8,1,1, 19.934, 10537.087, 333.904, 52794.865 23/07/27,11:11:24,10,09,2, 11.8,1,1, 19.934, 10537.085, 333.908, 52794.838 23/07/27,11:11:24,11,09,2, 11.8,1,1, 19.934, 10537.054, 333.906, 52794.856 23/07/27,11:11:24,12,09,2, 11.8,1,1, 19.934, 10537.033, 333.925, 52794.866 23/07/27,11:11:24,13,09,2, 11.8,1,1, 19.934, 10537.031, 333.933, 52794.845 23/07/27,11:11:24,14,09,2, 11.8,1,1, 19.934, 10537.032, 333.967, 52794.919 23/07/27,11:11:24,15,09,2, 11.8,1,1, 19.934, 10537.018, 333.936, 52794.861 23/07/27,11:11:24,16,09,2, 11.8,1,1, 19.934, 10536.983, 333.978, 52794.858 23/07/27,11:11:24,17,09,2, 11.8,1,1, 19.934, 10536.994, 333.971, 52794.876 23/07/27,11:11:24,18,09,2, 11.8,1,1, 19.934, 10537.014, 333.989, 52794.870 23/07/27,11:11:24,19,09,2, 11.8,1,1, 19.934, 10536.984, 334.023, 52794.878 23/07/27,11:11:25,00,09,2, 11.9,1,1, 19.937, 10536.982, 334.023, 52794.878 23/07/27,11:11:25,01,09,2, 11.9,1,1, 19.937, 10536.934, 334.049, 52794.887 23/07/27,11:11:25,02,09,2, 11.9,1,1, 19.937, 10536.932, 334.053, 52794.880 23/07/27,11:11:25,03,09,2, 11.9,1,1, 19.937, 10536.925, 334.076, 52794.867 23/07/27,11:11:25,04,09,2, 11.9,1,1, 19.937, 10536.930, 334.044, 52794.900 23/07/27,11:11:25,05,09,2, 11.9,1,1, 19.937, 10536.933, 334.068, 52794.890 23/07/27,11:11:25,06,09,2, 11.9,1,1, 19.937, 10536.910, 334.108, 52794.875 23/07/27,11:11:25,07,09,2, 11.9,1,1, 19.937, 10536.901, 334.125, 52794.902 23/07/27,11:11:25,08,09,2, 11.9,1,1, 19.937, 10536.902, 334.143, 52794.900 23/07/27,11:11:25,09,09,2, 11.9,1,1, 19.937, 10536.886, 334.147, 52794.937 23/07/27,11:11:25,10,09,2, 11.9,1,1, 19.937, 10536.893, 334.148, 52794.932 23/07/27,11:11:25,11,09,2, 11.9,1,1, 19.937, 10536.887, 334.168, 52794.901 23/07/27,11:11:25,12,09,2, 11.9,1,1, 19.937, 10536.861, 334.166, 52794.915 23/07/27,11:11:25,13,09,2, 11.9,1,1, 19.937, 10536.855, 334.189, 52794.921 23/07/27,11:11:25,14,09,2, 11.9,1,1, 19.937, 10536.835, 334.219, 52794.944 23/07/27,11:11:25,15,09,2, 11.9,1,1, 19.937, 10536.817, 334.214, 52794.957 23/07/27,11:11:25,16,09,2, 11.9,1,1, 19.937, 10536.828, 334.240, 52794.939 23/07/27,11:11:25,17,09,2, 11.9,1,1, 19.937, 10536.812, 334.251, 52794.943 23/07/27,11:11:25,18,09,2, 11.9,1,1, 19.937, 10536.814, 334.277, 52794.953 23/07/27,11:11:25,19,09,2, 11.9,1,1, 19.937, 10536.797, 334.272, 52794.934 23/07/27,11:11:26,00,09,2, 11.8,1,1, 19.936, 10536.790, 334.272, 52794.934 23/07/27,11:11:26,01,09,2, 11.8,1,1, 19.936, 10536.801, 334.303, 52794.984 23/07/27,11:11:26,02,09,2, 11.8,1,1, 19.936, 10536.783, 334.311, 52794.971 23/07/27,11:11:26,03,09,2, 11.8,1,1, 19.936, 10536.774, 334.309, 52794.980 23/07/27,11:11:26,04,09,2, 11.8,1,1, 19.936, 10536.770, 334.315, 52794.963 23/07/27,11:11:26,05,09,2, 11.8,1,1, 19.936, 10536.762, 334.333, 52794.957 23/07/27,11:11:26,06,09,2, 11.8,1,1, 19.936, 10536.755, 334.326, 52794.939 23/07/27,11:11:26,07,09,2, 11.8,1,1, 19.936, 10536.746, 334.339, 52794.975 23/07/27,11:11:26,08,09,2, 11.8,1,1, 19.936, 10536.742, 334.356, 52794.982 23/07/27,11:11:26,09,09,2, 11.8,1,1, 19.936, 10536.735, 334.372, 52794.984 23/07/27,11:11:26,10,09,2, 11.8,1,1, 19.936, 10536.723, 334.406, 52794.955 23/07/27,11:11:26,11,09,2, 11.8,1,1, 19.936, 10536.711, 334.392, 52794.978 23/07/27,11:11:26,12,09,2, 11.8,1,1, 19.936, 10536.691, 334.410, 52794.982 23/07/27,11:11:26,13,09,2, 11.8,1,1, 19.936, 10536.696, 334.417, 52794.984 23/07/27,11:11:26,14,09,2, 11.8,1,1, 19.936, 10536.690, 334.429, 52795.004 23/07/27,11:11:26,15,09,2, 11.8,1,1, 19.936, 10536.668, 334.453, 52795.043 23/07/27,11:11:26,16,09,2, 11.8,1,1, 19.936, 10536.682, 334.465, 52795.040 23/07/27,11:11:26,17,09,2, 11.8,1,1, 19.936, 10536.703, 334.476, 52794.991 23/07/27,11:11:26,18,09,2, 11.8,1,1, 19.936, 10536.638, 334.486, 52795.016 23/07/27,11:11:26,19,09,2, 11.8,1,1, 19.936, 10536.653, 334.520, 52795.017 23/07/27,11:11:27,00,09,2, 11.9,1,1, 19.937, 10536.648, 334.520, 52795.017 23/07/27,11:11:27,01,09,2, 11.9,1,1, 19.937, 10536.636, 334.523, 52795.077 23/07/27,11:11:27,02,09,2, 11.9,1,1, 19.937, 10536.643, 334.537, 52795.050 23/07/27,11:11:27,03,09,2, 11.9,1,1, 19.937, 10536.628, 334.554, 52795.013 23/07/27,11:11:27,04,09,2, 11.9,1,1, 19.937, 10536.621, 334.566, 52795.020 23/07/27,11:11:27,05,09,2, 11.9,1,1, 19.937, 10536.654, 334.568, 52795.035 23/07/27,11:11:27,06,09,2, 11.9,1,1, 19.937, 10536.629, 334.604, 52795.067 23/07/27,11:11:27,07,09,2, 11.9,1,1, 19.937, 10536.604, 334.587, 52795.037 23/07/27,11:11:27,08,09,2, 11.9,1,1, 19.937, 10536.609, 334.608, 52795.055 23/07/27,11:11:27,09,09,2, 11.9,1,1, 19.937, 10536.578, 334.623, 52795.071 23/07/27,11:11:27,10,09,2, 11.9,1,1, 19.937, 10536.577, 334.642, 52795.040 23/07/27,11:11:27,11,09,2, 11.9,1,1, 19.937, 10536.580, 334.642, 52795.059 23/07/27,11:11:27,12,09,2, 11.9,1,1, 19.937, 10536.567, 334.646, 52795.069 23/07/27,11:11:27,13,09,2, 11.9,1,1, 19.937, 10536.571, 334.675, 52795.078 23/07/27,11:11:27,14,09,2, 11.9,1,1, 19.937, 10536.551, 334.684, 52795.068 23/07/27,11:11:27,15,09,2, 11.9,1,1, 19.937, 10536.547, 334.704, 52795.078 23/07/27,11:11:27,16,09,2, 11.9,1,1, 19.937, 10536.545, 334.706, 52795.096 23/07/27,11:11:27,17,09,2, 11.9,1,1, 19.937, 10536.555, 334.708, 52795.110 23/07/27,11:11:27,18,09,2, 11.9,1,1, 19.937, 10536.524, 334.715, 52795.076 23/07/27,11:11:27,19,09,2, 11.9,1,1, 19.937, 10536.524, 334.732, 52795.136 23/07/27,11:11:28,00,09,2, 11.9,1,1, 19.938, 10536.523, 334.732, 52795.136 23/07/27,11:11:28,01,09,2, 11.9,1,1, 19.938, 10536.520, 334.787, 52795.166 23/07/27,11:11:28,02,09,2, 11.9,1,1, 19.938, 10536.509, 334.779, 52795.160 23/07/27,11:11:28,03,09,2, 11.9,1,1, 19.938, 10536.529, 334.780, 52795.119 23/07/27,11:11:28,04,09,2, 11.9,1,1, 19.938, 10536.490, 334.796, 52795.114 23/07/27,11:11:28,05,09,2, 11.9,1,1, 19.938, 10536.489, 334.793, 52795.115 23/07/27,11:11:28,06,09,2, 11.9,1,1, 19.938, 10536.474, 334.823, 52795.111 23/07/27,11:11:28,07,09,2, 11.9,1,1, 19.938, 10536.484, 334.817, 52795.112 23/07/27,11:11:28,08,09,2, 11.9,1,1, 19.938, 10536.505, 334.840, 52795.145 23/07/27,11:11:28,09,09,2, 11.9,1,1, 19.938, 10536.479, 334.862, 52795.156 23/07/27,11:11:28,10,09,2, 11.9,1,1, 19.938, 10536.476, 334.879, 52795.155 23/07/27,11:11:28,11,09,2, 11.9,1,1, 19.938, 10536.478, 334.864, 52795.154 23/07/27,11:11:28,12,09,2, 11.9,1,1, 19.938, 10536.479, 334.886, 52795.156 23/07/27,11:11:28,13,09,2, 11.9,1,1, 19.938, 10536.462, 334.888, 52795.121 23/07/27,11:11:28,14,09,2, 11.9,1,1, 19.938, 10536.453, 334.898, 52795.148 23/07/27,11:11:28,15,09,2, 11.9,1,1, 19.938, 10536.467, 334.898, 52795.155 23/07/27,11:11:28,16,09,2, 11.9,1,1, 19.938, 10536.450, 334.929, 52795.146 23/07/27,11:11:28,17,09,2, 11.9,1,1, 19.938, 10536.439, 334.948, 52795.188 23/07/27,11:11:28,18,09,2, 11.9,1,1, 19.938, 10536.459, 334.960, 52795.168 23/07/27,11:11:28,19,09,2, 11.9,1,1, 19.938, 10536.450, 334.982, 52795.201 23/07/27,11:11:29,00,09,2, 11.9,1,1, 19.937, 10536.448, 334.982, 52795.201 23/07/27,11:11:29,01,09,2, 11.9,1,1, 19.937, 10536.431, 334.994, 52795.179 23/07/27,11:11:29,02,09,2, 11.9,1,1, 19.937, 10536.423, 335.008, 52795.150 23/07/27,11:11:29,03,09,2, 11.9,1,1, 19.937, 10536.455, 335.009, 52795.176 23/07/27,11:11:29,04,09,2, 11.9,1,1, 19.937, 10536.423, 335.024, 52795.170 23/07/27,11:11:29,05,09,2, 11.9,1,1, 19.937, 10536.449, 335.017, 52795.200 23/07/27,11:11:29,06,09,2, 11.9,1,1, 19.937, 10536.432, 335.026, 52795.195 23/07/27,11:11:29,07,09,2, 11.9,1,1, 19.937, 10536.411, 335.049, 52795.181 23/07/27,11:11:29,08,09,2, 11.9,1,1, 19.937, 10536.449, 335.069, 52795.212 23/07/27,11:11:29,09,09,2, 11.9,1,1, 19.937, 10536.409, 335.077, 52795.186 23/07/27,11:11:29,10,09,2, 11.9,1,1, 19.937, 10536.407, 335.101, 52795.217 23/07/27,11:11:29,11,09,2, 11.9,1,1, 19.937, 10536.402, 335.090, 52795.220 23/07/27,11:11:29,12,09,2, 11.9,1,1, 19.937, 10536.392, 335.097, 52795.207 23/07/27,11:11:29,13,09,2, 11.9,1,1, 19.937, 10536.414, 335.100, 52795.238 23/07/27,11:11:29,14,09,2, 11.9,1,1, 19.937, 10536.396, 335.114, 52795.196 23/07/27,11:11:29,15,09,2, 11.9,1,1, 19.937, 10536.408, 335.100, 52795.225 23/07/27,11:11:29,16,09,2, 11.9,1,1, 19.937, 10536.411, 335.142, 52795.213 23/07/27,11:11:29,17,09,2, 11.9,1,1, 19.937, 10536.409, 335.106, 52795.214 23/07/27,11:11:29,18,09,2, 11.9,1,1, 19.937, 10536.430, 335.141, 52795.240 23/07/27,11:11:29,19,09,2, 11.9,1,1, 19.937, 10536.404, 335.165, 52795.214 23/07/27,11:11:30,00,09,2, 11.9,1,1, 19.939, 10536.398, 335.165, 52795.214 23/07/27,11:11:30,01,09,2, 11.9,1,1, 19.939, 10536.431, 335.173, 52795.201 23/07/27,11:11:30,02,09,2, 11.9,1,1, 19.939, 10536.394, 335.172, 52795.254 23/07/27,11:11:30,03,09,2, 11.9,1,1, 19.939, 10536.415, 335.171, 52795.228 23/07/27,11:11:30,04,09,2, 11.9,1,1, 19.939, 10536.384, 335.186, 52795.203 23/07/27,11:11:30,05,09,2, 11.9,1,1, 19.939, 10536.375, 335.203, 52795.192 23/07/27,11:11:30,06,09,2, 11.9,1,1, 19.939, 10536.403, 335.177, 52795.203 23/07/27,11:11:30,07,09,2, 11.9,1,1, 19.939, 10536.410, 335.192, 52795.220 23/07/27,11:11:30,08,09,2, 11.9,1,1, 19.939, 10536.407, 335.203, 52795.217 23/07/27,11:11:30,09,09,2, 11.9,1,1, 19.939, 10536.397, 335.189, 52795.242 23/07/27,11:11:30,10,09,2, 11.9,1,1, 19.939, 10536.405, 335.224, 52795.191 23/07/27,11:11:30,11,09,2, 11.9,1,1, 19.939, 10536.400, 335.233, 52795.198 23/07/27,11:11:30,12,09,2, 11.9,1,1, 19.939, 10536.399, 335.228, 52795.215 23/07/27,11:11:30,13,09,2, 11.9,1,1, 19.939, 10536.415, 335.233, 52795.224 23/07/27,11:11:30,14,09,2, 11.9,1,1, 19.939, 10536.407, 335.272, 52795.250 23/07/27,11:11:30,15,09,2, 11.9,1,1, 19.939, 10536.378, 335.236, 52795.231 23/07/27,11:11:30,16,09,2, 11.9,1,1, 19.939, 10536.392, 335.253, 52795.259 23/07/27,11:11:30,17,09,2, 11.9,1,1, 19.939, 10536.403, 335.277, 52795.213 23/07/27,11:11:30,18,09,2, 11.9,1,1, 19.939, 10536.393, 335.285, 52795.233 23/07/27,11:11:30,19,09,2, 11.9,1,1, 19.939, 10536.406, 335.291, 52795.213 23/07/27,11:11:31,00,08,2, 11.8,1,1, 19.939, 10536.398, 335.291, 52795.213 23/07/27,11:11:31,01,08,2, 11.8,1,1, 19.939, 10536.388, 335.319, 52795.209 23/07/27,11:11:31,02,08,2, 11.8,1,1, 19.939, 10536.402, 335.325, 52795.218 23/07/27,11:11:31,03,08,2, 11.8,1,1, 19.939, 10536.403, 335.320, 52795.264 23/07/27,11:11:31,04,08,2, 11.8,1,1, 19.939, 10536.405, 335.313, 52795.230 23/07/27,11:11:31,05,08,2, 11.8,1,1, 19.939, 10536.408, 335.342, 52795.220 23/07/27,11:11:31,06,08,2, 11.8,1,1, 19.939, 10536.404, 335.334, 52795.233 23/07/27,11:11:31,07,08,2, 11.8,1,1, 19.939, 10536.429, 335.335, 52795.249 23/07/27,11:11:31,08,08,2, 11.8,1,1, 19.939, 10536.389, 335.356, 52795.199 23/07/27,11:11:31,09,08,2, 11.8,1,1, 19.939, 10536.400, 335.342, 52795.225 23/07/27,11:11:31,10,08,2, 11.8,1,1, 19.939, 10536.399, 335.364, 52795.232 23/07/27,11:11:31,11,08,2, 11.8,1,1, 19.939, 10536.396, 335.341, 52795.245 23/07/27,11:11:31,12,08,2, 11.8,1,1, 19.939, 10536.425, 335.360, 52795.226 23/07/27,11:11:31,13,08,2, 11.8,1,1, 19.939, 10536.401, 335.363, 52795.249 23/07/27,11:11:31,14,08,2, 11.8,1,1, 19.939, 10536.415, 335.396, 52795.248 23/07/27,11:11:31,15,08,2, 11.8,1,1, 19.939, 10536.419, 335.368, 52795.252 23/07/27,11:11:31,16,08,2, 11.8,1,1, 19.939, 10536.425, 335.381, 52795.258 23/07/27,11:11:31,17,08,2, 11.8,1,1, 19.939, 10536.413, 335.393, 52795.247 23/07/27,11:11:31,18,08,2, 11.8,1,1, 19.939, 10536.400, 335.376, 52795.228 23/07/27,11:11:31,19,08,2, 11.8,1,1, 19.939, 10536.413, 335.388, 52795.245 23/07/27,11:11:32,00,08,2, 11.8,1,1, 19.942, 10536.406, 335.388, 52795.245 23/07/27,11:11:32,01,08,2, 11.8,1,1, 19.942, 10536.432, 335.406, 52795.231 23/07/27,11:11:32,02,08,2, 11.8,1,1, 19.942, 10536.426, 335.404, 52795.202 23/07/27,11:11:32,03,08,2, 11.8,1,1, 19.942, 10536.397, 335.391, 52795.171 23/07/27,11:11:32,04,08,2, 11.8,1,1, 19.942, 10536.429, 335.393, 52795.221 23/07/27,11:11:32,05,08,2, 11.8,1,1, 19.942, 10536.417, 335.413, 52795.186 23/07/27,11:11:32,06,08,2, 11.8,1,1, 19.942, 10536.428, 335.394, 52795.208 23/07/27,11:11:32,07,08,2, 11.8,1,1, 19.942, 10536.440, 335.420, 52795.170 23/07/27,11:11:32,08,08,2, 11.8,1,1, 19.942, 10536.425, 335.412, 52795.221 23/07/27,11:11:32,09,08,2, 11.8,1,1, 19.942, 10536.428, 335.413, 52795.225 23/07/27,11:11:32,10,08,2, 11.8,1,1, 19.942, 10536.422, 335.393, 52795.214 23/07/27,11:11:32,11,08,2, 11.8,1,1, 19.942, 10536.433, 335.417, 52795.204 23/07/27,11:11:32,12,08,2, 11.8,1,1, 19.942, 10536.447, 335.415, 52795.212 23/07/27,11:11:32,13,08,2, 11.8,1,1, 19.942, 10536.428, 335.421, 52795.235 23/07/27,11:11:32,14,08,2, 11.8,1,1, 19.942, 10536.452, 335.430, 52795.227 23/07/27,11:11:32,15,08,2, 11.8,1,1, 19.942, 10536.452, 335.399, 52795.204 23/07/27,11:11:32,16,08,2, 11.8,1,1, 19.942, 10536.456, 335.422, 52795.209 23/07/27,11:11:32,17,08,2, 11.8,1,1, 19.942, 10536.451, 335.397, 52795.228 23/07/27,11:11:32,18,08,2, 11.8,1,1, 19.942, 10536.462, 335.425, 52795.210 23/07/27,11:11:32,19,08,2, 11.8,1,1, 19.942, 10536.450, 335.428, 52795.169 23/07/27,11:11:33,00,08,2, 11.9,1,1, 19.939, 10536.448, 335.428, 52795.169 23/07/27,11:11:33,01,08,2, 11.9,1,1, 19.939, 10536.454, 335.445, 52795.175 23/07/27,11:11:33,02,08,2, 11.9,1,1, 19.939, 10536.458, 335.440, 52795.193 23/07/27,11:11:33,03,08,2, 11.9,1,1, 19.939, 10536.452, 335.435, 52795.146 23/07/27,11:11:33,04,08,2, 11.9,1,1, 19.939, 10536.447, 335.430, 52795.166 23/07/27,11:11:33,05,08,2, 11.9,1,1, 19.939, 10536.445, 335.428, 52795.164 23/07/27,11:11:33,06,08,2, 11.9,1,1, 19.939, 10536.461, 335.430, 52795.159 23/07/27,11:11:33,07,08,2, 11.9,1,1, 19.939, 10536.478, 335.428, 52795.169 23/07/27,11:11:33,08,08,2, 11.9,1,1, 19.939, 10536.448, 335.430, 52795.185 23/07/27,11:11:33,09,08,2, 11.9,1,1, 19.939, 10536.486, 335.421, 52795.183 23/07/27,11:11:33,10,08,2, 11.9,1,1, 19.939, 10536.452, 335.414, 52795.169 23/07/27,11:11:33,11,08,2, 11.9,1,1, 19.939, 10536.494, 335.437, 52795.204 23/07/27,11:11:33,12,08,2, 11.9,1,1, 19.939, 10536.477, 335.419, 52795.149 23/07/27,11:11:33,13,08,2, 11.9,1,1, 19.939, 10536.482, 335.409, 52795.137 23/07/27,11:11:33,14,08,2, 11.9,1,1, 19.939, 10536.492, 335.409, 52795.184 23/07/27,11:11:33,15,08,2, 11.9,1,1, 19.939, 10536.496, 335.430, 52795.144 23/07/27,11:11:33,16,08,2, 11.9,1,1, 19.939, 10536.471, 335.417, 52795.153 23/07/27,11:11:33,17,08,2, 11.9,1,1, 19.939, 10536.497, 335.430, 52795.159 23/07/27,11:11:33,18,08,2, 11.9,1,1, 19.939, 10536.496, 335.411, 52795.152 23/07/27,11:11:33,19,08,2, 11.9,1,1, 19.939, 10536.488, 335.392, 52795.121 23/07/27,11:11:34,00,08,2, 11.8,1,1, 19.939, 10536.481, 335.392, 52795.121 23/07/27,11:11:34,01,08,2, 11.8,1,1, 19.939, 10536.472, 335.413, 52795.125 23/07/27,11:11:34,02,08,2, 11.8,1,1, 19.939, 10536.501, 335.410, 52795.102 23/07/27,11:11:34,03,08,2, 11.8,1,1, 19.939, 10536.490, 335.418, 52795.120 23/07/27,11:11:34,04,08,2, 11.8,1,1, 19.939, 10536.516, 335.398, 52795.134 23/07/27,11:11:34,05,08,2, 11.8,1,1, 19.939, 10536.510, 335.397, 52795.128 23/07/27,11:11:34,06,08,2, 11.8,1,1, 19.939, 10536.507, 335.397, 52795.101 23/07/27,11:11:34,07,08,2, 11.8,1,1, 19.939, 10536.501, 335.391, 52795.127 23/07/27,11:11:34,08,08,2, 11.8,1,1, 19.939, 10536.509, 335.391, 52795.123 23/07/27,11:11:34,09,08,2, 11.8,1,1, 19.939, 10536.510, 335.398, 52795.107 23/07/27,11:11:34,10,08,2, 11.8,1,1, 19.939, 10536.502, 335.395, 52795.110 23/07/27,11:11:34,11,08,2, 11.8,1,1, 19.939, 10536.529, 335.378, 52795.115 23/07/27,11:11:34,12,08,2, 11.8,1,1, 19.939, 10536.518, 335.407, 52795.129 23/07/27,11:11:34,13,08,2, 11.8,1,1, 19.939, 10536.516, 335.362, 52795.105 23/07/27,11:11:34,14,08,2, 11.8,1,1, 19.939, 10536.526, 335.380, 52795.093 23/07/27,11:11:34,15,08,2, 11.8,1,1, 19.939, 10536.515, 335.377, 52795.106 23/07/27,11:11:34,16,08,2, 11.8,1,1, 19.939, 10536.525, 335.367, 52795.064 23/07/27,11:11:34,17,08,2, 11.8,1,1, 19.939, 10536.536, 335.380, 52795.088 23/07/27,11:11:34,18,08,2, 11.8,1,1, 19.939, 10536.521, 335.369, 52795.074 23/07/27,11:11:34,19,08,2, 11.8,1,1, 19.939, 10536.556, 335.347, 52795.086 23/07/27,11:11:35,00,08,2, 11.9,1,1, 19.938, 10536.556, 335.347, 52795.086 23/07/27,11:11:35,01,08,2, 11.9,1,1, 19.938, 10536.508, 335.338, 52795.066 23/07/27,11:11:35,02,08,2, 11.9,1,1, 19.938, 10536.542, 335.341, 52795.063 23/07/27,11:11:35,03,08,2, 11.9,1,1, 19.938, 10536.541, 335.332, 52795.020 23/07/27,11:11:35,04,08,2, 11.9,1,1, 19.938, 10536.516, 335.335, 52795.058 23/07/27,11:11:35,05,08,2, 11.9,1,1, 19.938, 10536.540, 335.317, 52795.071 23/07/27,11:11:35,06,08,2, 11.9,1,1, 19.938, 10536.533, 335.309, 52795.019 23/07/27,11:11:35,07,08,2, 11.9,1,1, 19.938, 10536.516, 335.291, 52795.078 23/07/27,11:11:35,08,08,2, 11.9,1,1, 19.938, 10536.539, 335.289, 52795.049 23/07/27,11:11:35,09,08,2, 11.9,1,1, 19.938, 10536.547, 335.311, 52795.031 23/07/27,11:11:35,10,08,2, 11.9,1,1, 19.938, 10536.551, 335.302, 52795.005 23/07/27,11:11:35,11,08,2, 11.9,1,1, 19.938, 10536.554, 335.299, 52795.049 23/07/27,11:11:35,12,08,2, 11.9,1,1, 19.938, 10536.537, 335.295, 52795.064 23/07/27,11:11:35,13,08,2, 11.9,1,1, 19.938, 10536.547, 335.266, 52795.044 23/07/27,11:11:35,14,08,2, 11.9,1,1, 19.938, 10536.554, 335.276, 52795.039 23/07/27,11:11:35,15,08,2, 11.9,1,1, 19.938, 10536.545, 335.271, 52795.043 23/07/27,11:11:35,16,08,2, 11.9,1,1, 19.938, 10536.547, 335.262, 52794.999 23/07/27,11:11:35,17,08,2, 11.9,1,1, 19.938, 10536.533, 335.262, 52795.035 23/07/27,11:11:35,18,08,2, 11.9,1,1, 19.938, 10536.532, 335.226, 52795.019 23/07/27,11:11:35,19,08,2, 11.9,1,1, 19.938, 10536.571, 335.240, 52795.036 23/07/27,11:11:36,00,08,2, 11.9,1,1, 19.944, 10536.565, 335.240, 52795.036 23/07/27,11:11:36,01,08,2, 11.9,1,1, 19.944, 10536.523, 335.245, 52795.000 23/07/27,11:11:36,02,08,2, 11.9,1,1, 19.944, 10536.549, 335.215, 52794.993 23/07/27,11:11:36,03,08,2, 11.9,1,1, 19.944, 10536.549, 335.231, 52794.993 23/07/27,11:11:36,04,08,2, 11.9,1,1, 19.944, 10536.576, 335.199, 52795.006 23/07/27,11:11:36,05,08,2, 11.9,1,1, 19.944, 10536.559, 335.192, 52794.997 23/07/27,11:11:36,06,08,2, 11.9,1,1, 19.944, 10536.549, 335.188, 52794.950 23/07/27,11:11:36,07,08,2, 11.9,1,1, 19.944, 10536.555, 335.186, 52794.959 23/07/27,11:11:36,08,08,2, 11.9,1,1, 19.944, 10536.567, 335.178, 52795.011 23/07/27,11:11:36,09,08,2, 11.9,1,1, 19.944, 10536.565, 335.164, 52794.939 23/07/27,11:11:36,10,08,2, 11.9,1,1, 19.944, 10536.551, 335.157, 52794.992 23/07/27,11:11:36,11,08,2, 11.9,1,1, 19.944, 10536.559, 335.160, 52794.927 23/07/27,11:11:36,12,08,2, 11.9,1,1, 19.944, 10536.537, 335.125, 52794.945 23/07/27,11:11:36,13,08,2, 11.9,1,1, 19.944, 10536.561, 335.142, 52794.984 23/07/27,11:11:36,14,08,2, 11.9,1,1, 19.944, 10536.560, 335.148, 52794.977 23/07/27,11:11:36,15,08,2, 11.9,1,1, 19.944, 10536.572, 335.106, 52794.955 23/07/27,11:11:36,16,08,2, 11.9,1,1, 19.944, 10536.572, 335.079, 52794.930 23/07/27,11:11:36,17,08,2, 11.9,1,1, 19.944, 10536.579, 335.094, 52794.903 23/07/27,11:11:36,18,08,2, 11.9,1,1, 19.944, 10536.582, 335.039, 52794.920 23/07/27,11:11:36,19,08,2, 11.9,1,1, 19.944, 10536.566, 335.048, 52794.869 23/07/27,11:11:37,00,08,2, 11.9,1,1, 19.938, 10536.565, 335.048, 52794.869 23/07/27,11:11:37,01,08,2, 11.9,1,1, 19.938, 10536.553, 335.036, 52794.905 23/07/27,11:11:37,02,08,2, 11.9,1,1, 19.938, 10536.575, 335.027, 52794.906 23/07/27,11:11:37,03,08,2, 11.9,1,1, 19.938, 10536.563, 335.034, 52794.880 23/07/27,11:11:37,04,08,2, 11.9,1,1, 19.938, 10536.553, 335.006, 52794.843 23/07/27,11:11:37,05,08,2, 11.9,1,1, 19.938, 10536.578, 335.008, 52794.863 23/07/27,11:11:37,06,08,2, 11.9,1,1, 19.938, 10536.566, 334.984, 52794.846 23/07/27,11:11:37,07,08,2, 11.9,1,1, 19.938, 10536.568, 334.991, 52794.890 23/07/27,11:11:37,08,08,2, 11.9,1,1, 19.938, 10536.556, 334.958, 52794.853 23/07/27,11:11:37,09,08,2, 11.9,1,1, 19.938, 10536.573, 334.991, 52794.872 23/07/27,11:11:37,10,08,2, 11.9,1,1, 19.938, 10536.559, 334.991, 52794.885 23/07/27,11:11:37,11,08,2, 11.9,1,1, 19.938, 10536.578, 334.978, 52794.885 23/07/27,11:11:37,12,08,2, 11.9,1,1, 19.938, 10536.592, 334.957, 52794.901 23/07/27,11:11:37,13,08,2, 11.9,1,1, 19.938, 10536.550, 334.932, 52794.875 23/07/27,11:11:37,14,08,2, 11.9,1,1, 19.938, 10536.559, 334.924, 52794.858 23/07/27,11:11:37,15,08,2, 11.9,1,1, 19.938, 10536.561, 334.910, 52794.823 23/07/27,11:11:37,16,08,2, 11.9,1,1, 19.938, 10536.545, 334.872, 52794.828 23/07/27,11:11:37,17,08,2, 11.9,1,1, 19.938, 10536.576, 334.882, 52794.813 23/07/27,11:11:37,18,08,2, 11.9,1,1, 19.938, 10536.550, 334.871, 52794.833 23/07/27,11:11:37,19,08,2, 11.9,1,1, 19.938, 10536.552, 334.859, 52794.815 23/07/27,11:11:38,00,08,2, 11.9,1,1, 19.941, 10536.548, 334.859, 52794.815 23/07/27,11:11:38,01,08,2, 11.9,1,1, 19.941, 10536.538, 334.832, 52794.823 23/07/27,11:11:38,02,08,2, 11.9,1,1, 19.941, 10536.564, 334.854, 52794.808 23/07/27,11:11:38,03,08,2, 11.9,1,1, 19.941, 10536.544, 334.816, 52794.763 23/07/27,11:11:38,04,08,2, 11.9,1,1, 19.941, 10536.553, 334.812, 52794.784 23/07/27,11:11:38,05,08,2, 11.9,1,1, 19.941, 10536.560, 334.807, 52794.788 23/07/27,11:11:38,06,08,2, 11.9,1,1, 19.941, 10536.557, 334.792, 52794.785 23/07/27,11:11:38,07,08,2, 11.9,1,1, 19.941, 10536.544, 334.762, 52794.799 23/07/27,11:11:38,08,08,2, 11.9,1,1, 19.941, 10536.576, 334.748, 52794.804 23/07/27,11:11:38,09,08,2, 11.9,1,1, 19.941, 10536.544, 334.759, 52794.783 23/07/27,11:11:38,10,08,2, 11.9,1,1, 19.941, 10536.552, 334.730, 52794.754 23/07/27,11:11:38,11,08,2, 11.9,1,1, 19.941, 10536.549, 334.707, 52794.785 23/07/27,11:11:38,12,08,2, 11.9,1,1, 19.941, 10536.553, 334.721, 52794.799 23/07/27,11:11:38,13,08,2, 11.9,1,1, 19.941, 10536.563, 334.666, 52794.807 23/07/27,11:11:38,14,08,2, 11.9,1,1, 19.941, 10536.532, 334.710, 52794.797 23/07/27,11:11:38,15,08,2, 11.9,1,1, 19.941, 10536.534, 334.679, 52794.786 23/07/27,11:11:38,16,08,2, 11.9,1,1, 19.941, 10536.549, 334.660, 52794.791 23/07/27,11:11:38,17,08,2, 11.9,1,1, 19.941, 10536.562, 334.655, 52794.791 23/07/27,11:11:38,18,08,2, 11.9,1,1, 19.941, 10536.548, 334.648, 52794.750 23/07/27,11:11:38,19,08,2, 11.9,1,1, 19.941, 10536.559, 334.639, 52794.729 23/07/27,11:11:39,00,08,2, 11.9,1,1, 19.942, 10536.556, 334.639, 52794.729 23/07/27,11:11:39,01,08,2, 11.9,1,1, 19.942, 10536.547, 334.588, 52794.710 23/07/27,11:11:39,02,08,2, 11.9,1,1, 19.942, 10536.554, 334.589, 52794.715 23/07/27,11:11:39,03,08,2, 11.9,1,1, 19.942, 10536.545, 334.549, 52794.733 23/07/27,11:11:39,04,08,2, 11.9,1,1, 19.942, 10536.526, 334.543, 52794.719 23/07/27,11:11:39,05,08,2, 11.9,1,1, 19.942, 10536.534, 334.543, 52794.715 23/07/27,11:11:39,06,08,2, 11.9,1,1, 19.942, 10536.529, 334.516, 52794.727 23/07/27,11:11:39,07,08,2, 11.9,1,1, 19.942, 10536.524, 334.510, 52794.722 23/07/27,11:11:39,08,08,2, 11.9,1,1, 19.942, 10536.547, 334.507, 52794.749 23/07/27,11:11:39,09,08,2, 11.9,1,1, 19.942, 10536.534, 334.490, 52794.726 23/07/27,11:11:39,10,08,2, 11.9,1,1, 19.942, 10536.508, 334.469, 52794.703 23/07/27,11:11:39,11,08,2, 11.9,1,1, 19.942, 10536.531, 334.439, 52794.676 23/07/27,11:11:39,12,08,2, 11.9,1,1, 19.942, 10536.537, 334.441, 52794.692 23/07/27,11:11:39,13,08,2, 11.9,1,1, 19.942, 10536.531, 334.423, 52794.693 23/07/27,11:11:39,14,08,2, 11.9,1,1, 19.942, 10536.530, 334.400, 52794.667 23/07/27,11:11:39,15,08,2, 11.9,1,1, 19.942, 10536.517, 334.394, 52794.693 23/07/27,11:11:39,16,08,2, 11.9,1,1, 19.942, 10536.545, 334.382, 52794.680 23/07/27,11:11:39,17,08,2, 11.9,1,1, 19.942, 10536.543, 334.349, 52794.715 23/07/27,11:11:39,18,08,2, 11.9,1,1, 19.942, 10536.535, 334.338, 52794.657 23/07/27,11:11:39,19,08,2, 11.9,1,1, 19.942, 10536.516, 334.324, 52794.610 23/07/27,11:11:40,00,09,2, 11.9,1,1, 19.940, 10536.515, 334.324, 52794.610 23/07/27,11:11:40,01,09,2, 11.9,1,1, 19.940, 10536.492, 334.301, 52794.604 23/07/27,11:11:40,02,09,2, 11.9,1,1, 19.940, 10536.473, 334.299, 52794.621 23/07/27,11:11:40,03,09,2, 11.9,1,1, 19.940, 10536.512, 334.264, 52794.565 23/07/27,11:11:40,04,09,2, 11.9,1,1, 19.940, 10536.502, 334.243, 52794.587 23/07/27,11:11:40,05,09,2, 11.9,1,1, 19.940, 10536.496, 334.250, 52794.595 23/07/27,11:11:40,06,09,2, 11.9,1,1, 19.940, 10536.503, 334.237, 52794.536 23/07/27,11:11:40,07,09,2, 11.9,1,1, 19.940, 10536.489, 334.243, 52794.598 23/07/27,11:11:40,08,09,2, 11.9,1,1, 19.940, 10536.500, 334.191, 52794.552 23/07/27,11:11:40,09,09,2, 11.9,1,1, 19.940, 10536.483, 334.173, 52794.577 23/07/27,11:11:40,10,09,2, 11.9,1,1, 19.940, 10536.480, 334.157, 52794.580 23/07/27,11:11:40,11,09,2, 11.9,1,1, 19.940, 10536.486, 334.165, 52794.611 23/07/27,11:11:40,12,09,2, 11.9,1,1, 19.940, 10536.497, 334.128, 52794.584 23/07/27,11:11:40,13,09,2, 11.9,1,1, 19.940, 10536.473, 334.116, 52794.522 23/07/27,11:11:40,14,09,2, 11.9,1,1, 19.940, 10536.484, 334.094, 52794.543 23/07/27,11:11:40,15,09,2, 11.9,1,1, 19.940, 10536.516, 334.088, 52794.535 23/07/27,11:11:40,16,09,2, 11.9,1,1, 19.940, 10536.489, 334.063, 52794.530 23/07/27,11:11:40,17,09,2, 11.9,1,1, 19.940, 10536.471, 334.070, 52794.553 23/07/27,11:11:40,18,09,2, 11.9,1,1, 19.940, 10536.477, 334.032, 52794.530 23/07/27,11:11:40,19,09,2, 11.9,1,1, 19.940, 10536.467, 334.042, 52794.550 23/07/27,11:11:41,00,09,2, 11.9,1,1, 19.943, 10536.464, 334.042, 52794.550 23/07/27,11:11:41,01,09,2, 11.9,1,1, 19.943, 10536.481, 334.001, 52794.528 23/07/27,11:11:41,02,09,2, 11.9,1,1, 19.943, 10536.493, 333.964, 52794.481 23/07/27,11:11:41,03,09,2, 11.9,1,1, 19.943, 10536.485, 333.963, 52794.495 23/07/27,11:11:41,04,09,2, 11.9,1,1, 19.943, 10536.475, 333.949, 52794.472 23/07/27,11:11:41,05,09,2, 11.9,1,1, 19.943, 10536.487, 333.938, 52794.499 23/07/27,11:11:41,06,09,2, 11.9,1,1, 19.943, 10536.492, 333.931, 52794.502 23/07/27,11:11:41,07,09,2, 11.9,1,1, 19.943, 10536.481, 333.901, 52794.453 23/07/27,11:11:41,08,09,2, 11.9,1,1, 19.943, 10536.463, 333.880, 52794.495 23/07/27,11:11:41,09,09,2, 11.9,1,1, 19.943, 10536.481, 333.863, 52794.448 23/07/27,11:11:41,10,09,2, 11.9,1,1, 19.943, 10536.455, 333.837, 52794.462 23/07/27,11:11:41,11,09,2, 11.9,1,1, 19.943, 10536.457, 333.842, 52794.460 23/07/27,11:11:41,12,09,2, 11.9,1,1, 19.943, 10536.469, 333.816, 52794.453 23/07/27,11:11:41,13,09,2, 11.9,1,1, 19.943, 10536.483, 333.796, 52794.497 23/07/27,11:11:41,14,09,2, 11.9,1,1, 19.943, 10536.485, 333.788, 52794.484 23/07/27,11:11:41,15,09,2, 11.9,1,1, 19.943, 10536.460, 333.788, 52794.475 23/07/27,11:11:41,16,09,2, 11.9,1,1, 19.943, 10536.470, 333.751, 52794.462 23/07/27,11:11:41,17,09,2, 11.9,1,1, 19.943, 10536.483, 333.727, 52794.468 23/07/27,11:11:41,18,09,2, 11.9,1,1, 19.943, 10536.470, 333.720, 52794.429 23/07/27,11:11:41,19,09,2, 11.9,1,1, 19.943, 10536.465, 333.703, 52794.421 23/07/27,11:11:42,00,09,2, 12.0,1,1, 19.943, 10536.464, 333.703, 52794.421 23/07/27,11:11:42,01,09,2, 12.0,1,1, 19.943, 10536.467, 333.659, 52794.349 23/07/27,11:11:42,02,09,2, 12.0,1,1, 19.943, 10536.462, 333.663, 52794.412 23/07/27,11:11:42,03,09,2, 12.0,1,1, 19.943, 10536.463, 333.641, 52794.408 23/07/27,11:11:42,04,09,2, 12.0,1,1, 19.943, 10536.467, 333.630, 52794.360 23/07/27,11:11:42,05,09,2, 12.0,1,1, 19.943, 10536.438, 333.603, 52794.350 23/07/27,11:11:42,06,09,2, 12.0,1,1, 19.943, 10536.485, 333.584, 52794.399 23/07/27,11:11:42,07,09,2, 12.0,1,1, 19.943, 10536.454, 333.581, 52794.461 23/07/27,11:11:42,08,09,2, 12.0,1,1, 19.943, 10536.470, 333.534, 52794.393 23/07/27,11:11:42,09,09,2, 12.0,1,1, 19.943, 10536.484, 333.547, 52794.418 23/07/27,11:11:42,10,09,2, 12.0,1,1, 19.943, 10536.432, 333.530, 52794.356 23/07/27,11:11:42,11,09,2, 12.0,1,1, 19.943, 10536.453, 333.510, 52794.404 23/07/27,11:11:42,12,09,2, 12.0,1,1, 19.943, 10536.472, 333.475, 52794.394 23/07/27,11:11:42,13,09,2, 12.0,1,1, 19.943, 10536.455, 333.479, 52794.359 23/07/27,11:11:42,14,09,2, 12.0,1,1, 19.943, 10536.453, 333.435, 52794.385 23/07/27,11:11:42,15,09,2, 12.0,1,1, 19.943, 10536.478, 333.459, 52794.389 23/07/27,11:11:42,16,09,2, 12.0,1,1, 19.943, 10536.483, 333.396, 52794.371 23/07/27,11:11:42,17,09,2, 12.0,1,1, 19.943, 10536.477, 333.409, 52794.371 23/07/27,11:11:42,18,09,2, 12.0,1,1, 19.943, 10536.456, 333.375, 52794.404 23/07/27,11:11:42,19,09,2, 12.0,1,1, 19.943, 10536.482, 333.387, 52794.388 23/07/27,11:11:43,00,09,2, 11.9,1,1, 19.941, 10536.481, 333.387, 52794.388 23/07/27,11:11:43,01,09,2, 11.9,1,1, 19.941, 10536.466, 333.331, 52794.314 23/07/27,11:11:43,02,09,2, 11.9,1,1, 19.941, 10536.465, 333.337, 52794.322 23/07/27,11:11:43,03,09,2, 11.9,1,1, 19.941, 10536.466, 333.302, 52794.343 23/07/27,11:11:43,04,09,2, 11.9,1,1, 19.941, 10536.453, 333.291, 52794.306 23/07/27,11:11:43,05,09,2, 11.9,1,1, 19.941, 10536.491, 333.268, 52794.304 23/07/27,11:11:43,06,09,2, 11.9,1,1, 19.941, 10536.468, 333.248, 52794.362 23/07/27,11:11:43,07,09,2, 11.9,1,1, 19.941, 10536.462, 333.215, 52794.308 23/07/27,11:11:43,08,09,2, 11.9,1,1, 19.941, 10536.491, 333.211, 52794.328 23/07/27,11:11:43,09,09,2, 11.9,1,1, 19.941, 10536.490, 333.211, 52794.292 23/07/27,11:11:43,10,09,2, 11.9,1,1, 19.941, 10536.483, 333.191, 52794.310 23/07/27,11:11:43,11,09,2, 11.9,1,1, 19.941, 10536.505, 333.177, 52794.334 23/07/27,11:11:43,12,09,2, 11.9,1,1, 19.941, 10536.494, 333.161, 52794.308 23/07/27,11:11:43,13,09,2, 11.9,1,1, 19.941, 10536.495, 333.135, 52794.343 23/07/27,11:11:43,14,09,2, 11.9,1,1, 19.941, 10536.496, 333.131, 52794.317 23/07/27,11:11:43,15,09,2, 11.9,1,1, 19.941, 10536.505, 333.093, 52794.298 23/07/27,11:11:43,16,09,2, 11.9,1,1, 19.941, 10536.512, 333.083, 52794.294 23/07/27,11:11:43,17,09,2, 11.9,1,1, 19.941, 10536.515, 333.065, 52794.255 23/07/27,11:11:43,18,09,2, 11.9,1,1, 19.941, 10536.494, 333.041, 52794.269 23/07/27,11:11:43,19,09,2, 11.9,1,1, 19.941, 10536.528, 333.026, 52794.244 23/07/27,11:11:44,00,09,2, 11.9,1,1, 19.940, 10536.523, 333.026, 52794.244 23/07/27,11:11:44,01,09,2, 11.9,1,1, 19.940, 10536.511, 332.999, 52794.263 23/07/27,11:11:44,02,09,2, 11.9,1,1, 19.940, 10536.487, 333.002, 52794.289 23/07/27,11:11:44,03,09,2, 11.9,1,1, 19.940, 10536.513, 332.969, 52794.252 23/07/27,11:11:44,04,09,2, 11.9,1,1, 19.940, 10536.528, 332.950, 52794.250 23/07/27,11:11:44,05,09,2, 11.9,1,1, 19.940, 10536.520, 332.940, 52794.247 23/07/27,11:11:44,06,09,2, 11.9,1,1, 19.940, 10536.527, 332.909, 52794.237 23/07/27,11:11:44,07,09,2, 11.9,1,1, 19.940, 10536.517, 332.898, 52794.237 23/07/27,11:11:44,08,09,2, 11.9,1,1, 19.940, 10536.548, 332.884, 52794.267 23/07/27,11:11:44,09,09,2, 11.9,1,1, 19.940, 10536.535, 332.882, 52794.201 23/07/27,11:11:44,10,09,2, 11.9,1,1, 19.940, 10536.558, 332.856, 52794.253 23/07/27,11:11:44,11,09,2, 11.9,1,1, 19.940, 10536.552, 332.865, 52794.251 23/07/27,11:11:44,12,09,2, 11.9,1,1, 19.940, 10536.581, 332.823, 52794.217 23/07/27,11:11:44,13,09,2, 11.9,1,1, 19.940, 10536.578, 332.804, 52794.231 23/07/27,11:11:44,14,09,2, 11.9,1,1, 19.940, 10536.567, 332.785, 52794.201 23/07/27,11:11:44,15,09,2, 11.9,1,1, 19.940, 10536.569, 332.769, 52794.191 23/07/27,11:11:44,16,09,2, 11.9,1,1, 19.940, 10536.543, 332.760, 52794.194 23/07/27,11:11:44,17,09,2, 11.9,1,1, 19.940, 10536.564, 332.764, 52794.190 23/07/27,11:11:44,18,09,2, 11.9,1,1, 19.940, 10536.569, 332.721, 52794.180 23/07/27,11:11:44,19,09,2, 11.9,1,1, 19.940, 10536.568, 332.728, 52794.162 23/07/27,11:11:45,00,09,2, 11.9,1,1, 19.941, 10536.565, 332.728, 52794.162 23/07/27,11:11:45,01,09,2, 11.9,1,1, 19.941, 10536.557, 332.693, 52794.162 23/07/27,11:11:45,02,09,2, 11.9,1,1, 19.941, 10536.565, 332.668, 52794.117 23/07/27,11:11:45,03,09,2, 11.9,1,1, 19.941, 10536.564, 332.662, 52794.163 23/07/27,11:11:45,04,09,2, 11.9,1,1, 19.941, 10536.576, 332.633, 52794.154 23/07/27,11:11:45,05,09,2, 11.9,1,1, 19.941, 10536.588, 332.625, 52794.165 23/07/27,11:11:45,06,09,2, 11.9,1,1, 19.941, 10536.584, 332.618, 52794.137 23/07/27,11:11:45,07,09,2, 11.9,1,1, 19.941, 10536.578, 332.601, 52794.163 23/07/27,11:11:45,08,09,2, 11.9,1,1, 19.941, 10536.617, 332.577, 52794.137 23/07/27,11:11:45,09,09,2, 11.9,1,1, 19.941, 10536.632, 332.561, 52794.152 23/07/27,11:11:45,10,09,2, 11.9,1,1, 19.941, 10536.646, 332.563, 52794.165 23/07/27,11:11:45,11,09,2, 11.9,1,1, 19.941, 10536.629, 332.549, 52794.134 23/07/27,11:11:45,12,09,2, 11.9,1,1, 19.941, 10536.623, 332.516, 52794.125 23/07/27,11:11:45,13,09,2, 11.9,1,1, 19.941, 10536.629, 332.482, 52794.124 23/07/27,11:11:45,14,09,2, 11.9,1,1, 19.941, 10536.649, 332.491, 52794.141 23/07/27,11:11:45,15,09,2, 11.9,1,1, 19.941, 10536.643, 332.459, 52794.079 23/07/27,11:11:45,16,09,2, 11.9,1,1, 19.941, 10536.653, 332.456, 52794.119 23/07/27,11:11:45,17,09,2, 11.9,1,1, 19.941, 10536.634, 332.444, 52794.130 23/07/27,11:11:45,18,09,2, 11.9,1,1, 19.941, 10536.627, 332.429, 52794.139 23/07/27,11:11:45,19,09,2, 11.9,1,1, 19.941, 10536.638, 332.415, 52794.144 23/07/27,11:11:46,00,09,2, 11.9,1,1, 19.941, 10536.631, 332.415, 52794.144 23/07/27,11:11:46,01,09,2, 11.9,1,1, 19.941, 10536.653, 332.359, 52794.110 23/07/27,11:11:46,02,09,2, 11.9,1,1, 19.941, 10536.662, 332.351, 52794.085 23/07/27,11:11:46,03,09,2, 11.9,1,1, 19.941, 10536.649, 332.339, 52794.101 23/07/27,11:11:46,04,09,2, 11.9,1,1, 19.941, 10536.667, 332.323, 52794.069 23/07/27,11:11:46,05,09,2, 11.9,1,1, 19.941, 10536.674, 332.328, 52794.113 23/07/27,11:11:46,06,09,2, 11.9,1,1, 19.941, 10536.696, 332.283, 52794.088 23/07/27,11:11:46,07,09,2, 11.9,1,1, 19.941, 10536.703, 332.287, 52794.103 23/07/27,11:11:46,08,09,2, 11.9,1,1, 19.941, 10536.694, 332.271, 52794.113 23/07/27,11:11:46,09,09,2, 11.9,1,1, 19.941, 10536.718, 332.241, 52794.104 23/07/27,11:11:46,10,09,2, 11.9,1,1, 19.941, 10536.711, 332.233, 52794.112 23/07/27,11:11:46,11,09,2, 11.9,1,1, 19.941, 10536.692, 332.254, 52794.097 23/07/27,11:11:46,12,09,2, 11.9,1,1, 19.941, 10536.732, 332.189, 52794.100 23/07/27,11:11:46,13,09,2, 11.9,1,1, 19.941, 10536.725, 332.224, 52794.087 23/07/27,11:11:46,14,09,2, 11.9,1,1, 19.941, 10536.723, 332.175, 52794.099 23/07/27,11:11:46,15,09,2, 11.9,1,1, 19.941, 10536.732, 332.175, 52794.109 23/07/27,11:11:46,16,09,2, 11.9,1,1, 19.941, 10536.721, 332.181, 52794.087 23/07/27,11:11:46,17,09,2, 11.9,1,1, 19.941, 10536.742, 332.151, 52794.048 23/07/27,11:11:46,18,09,2, 11.9,1,1, 19.941, 10536.752, 332.150, 52794.105 23/07/27,11:11:46,19,09,2, 11.9,1,1, 19.941, 10536.736, 332.110, 52794.101 23/07/27,11:11:47,00,09,2, 11.9,1,1, 19.944, 10536.731, 332.110, 52794.101 23/07/27,11:11:47,01,09,2, 11.9,1,1, 19.944, 10536.746, 332.126, 52794.081 23/07/27,11:11:47,02,09,2, 11.9,1,1, 19.944, 10536.762, 332.102, 52794.075 23/07/27,11:11:47,03,09,2, 11.9,1,1, 19.944, 10536.768, 332.073, 52794.068 23/07/27,11:11:47,04,09,2, 11.9,1,1, 19.944, 10536.777, 332.064, 52794.107 23/07/27,11:11:47,05,09,2, 11.9,1,1, 19.944, 10536.772, 332.071, 52794.073 23/07/27,11:11:47,06,09,2, 11.9,1,1, 19.944, 10536.778, 332.022, 52794.093 23/07/27,11:11:47,07,09,2, 11.9,1,1, 19.944, 10536.781, 332.044, 52794.098 23/07/27,11:11:47,08,09,2, 11.9,1,1, 19.944, 10536.785, 332.021, 52794.094 23/07/27,11:11:47,09,09,2, 11.9,1,1, 19.944, 10536.765, 332.012, 52794.032 23/07/27,11:11:47,10,09,2, 11.9,1,1, 19.944, 10536.781, 331.998, 52794.031 23/07/27,11:11:47,11,09,2, 11.9,1,1, 19.944, 10536.809, 331.979, 52794.044 23/07/27,11:11:47,12,09,2, 11.9,1,1, 19.944, 10536.816, 331.982, 52794.081 23/07/27,11:11:47,13,09,2, 11.9,1,1, 19.944, 10536.827, 331.981, 52794.071 23/07/27,11:11:47,14,09,2, 11.9,1,1, 19.944, 10536.815, 331.951, 52794.058 23/07/27,11:11:47,15,09,2, 11.9,1,1, 19.944, 10536.844, 331.942, 52794.040 23/07/27,11:11:47,16,09,2, 11.9,1,1, 19.944, 10536.829, 331.916, 52794.066 23/07/27,11:11:47,17,09,2, 11.9,1,1, 19.944, 10536.859, 331.934, 52794.092 23/07/27,11:11:47,18,09,2, 11.9,1,1, 19.944, 10536.824, 331.901, 52794.057 23/07/27,11:11:47,19,09,2, 11.9,1,1, 19.944, 10536.838, 331.902, 52794.045 23/07/27,11:11:48,00,09,2, 11.8,1,1, 19.942, 10536.832, 331.902, 52794.045 23/07/27,11:11:48,01,09,2, 11.8,1,1, 19.942, 10536.867, 331.873, 52794.044 23/07/27,11:11:48,02,09,2, 11.8,1,1, 19.942, 10536.880, 331.842, 52794.040 23/07/27,11:11:48,03,09,2, 11.8,1,1, 19.942, 10536.874, 331.845, 52794.026 23/07/27,11:11:48,04,09,2, 11.8,1,1, 19.942, 10536.879, 331.853, 52794.006 23/07/27,11:11:48,05,09,2, 11.8,1,1, 19.942, 10536.891, 331.823, 52794.014 23/07/27,11:11:48,06,09,2, 11.8,1,1, 19.942, 10536.899, 331.806, 52793.964 23/07/27,11:11:48,07,09,2, 11.8,1,1, 19.942, 10536.896, 331.819, 52794.036 23/07/27,11:11:48,08,09,2, 11.8,1,1, 19.942, 10536.891, 331.800, 52794.019 23/07/27,11:11:48,09,09,2, 11.8,1,1, 19.942, 10536.918, 331.787, 52794.031 23/07/27,11:11:48,10,09,2, 11.8,1,1, 19.942, 10536.922, 331.793, 52794.016 23/07/27,11:11:48,11,09,2, 11.8,1,1, 19.942, 10536.912, 331.780, 52794.045 23/07/27,11:11:48,12,09,2, 11.8,1,1, 19.942, 10536.934, 331.762, 52794.023 23/07/27,11:11:48,13,09,2, 11.8,1,1, 19.942, 10536.932, 331.754, 52793.994 23/07/27,11:11:48,14,09,2, 11.8,1,1, 19.942, 10536.931, 331.751, 52794.006 23/07/27,11:11:48,15,09,2, 11.8,1,1, 19.942, 10536.950, 331.731, 52793.998 23/07/27,11:11:48,16,09,2, 11.8,1,1, 19.942, 10536.955, 331.725, 52793.988 23/07/27,11:11:48,17,09,2, 11.8,1,1, 19.942, 10536.995, 331.726, 52793.978 23/07/27,11:11:48,18,09,2, 11.8,1,1, 19.942, 10536.981, 331.719, 52793.967 23/07/27,11:11:48,19,09,2, 11.8,1,1, 19.942, 10536.980, 331.708, 52794.009 23/07/27,11:11:49,00,09,2, 11.9,1,1, 19.945, 10536.973, 331.708, 52794.009 23/07/27,11:11:49,01,09,2, 11.9,1,1, 19.945, 10536.978, 331.654, 52793.971 23/07/27,11:11:49,02,09,2, 11.9,1,1, 19.945, 10536.984, 331.677, 52794.003 23/07/27,11:11:49,03,09,2, 11.9,1,1, 19.945, 10537.004, 331.679, 52794.010 23/07/27,11:11:49,04,09,2, 11.9,1,1, 19.945, 10537.003, 331.674, 52794.030 23/07/27,11:11:49,05,09,2, 11.9,1,1, 19.945, 10537.017, 331.629, 52794.051 23/07/27,11:11:49,06,09,2, 11.9,1,1, 19.945, 10537.021, 331.615, 52794.035 23/07/27,11:11:49,07,09,2, 11.9,1,1, 19.945, 10537.030, 331.630, 52794.032 23/07/27,11:11:49,08,09,2, 11.9,1,1, 19.945, 10537.037, 331.635, 52794.049 23/07/27,11:11:49,09,09,2, 11.9,1,1, 19.945, 10537.028, 331.639, 52794.019 23/07/27,11:11:49,10,09,2, 11.9,1,1, 19.945, 10537.048, 331.615, 52794.032 23/07/27,11:11:49,11,09,2, 11.9,1,1, 19.945, 10537.058, 331.622, 52794.025 23/07/27,11:11:49,12,09,2, 11.9,1,1, 19.945, 10537.065, 331.591, 52794.059 23/07/27,11:11:49,13,09,2, 11.9,1,1, 19.945, 10537.084, 331.583, 52794.012 23/07/27,11:11:49,14,09,2, 11.9,1,1, 19.945, 10537.090, 331.603, 52794.060 23/07/27,11:11:49,15,09,2, 11.9,1,1, 19.945, 10537.083, 331.572, 52794.053 23/07/27,11:11:49,16,09,2, 11.9,1,1, 19.945, 10537.113, 331.569, 52794.046 23/07/27,11:11:49,17,09,2, 11.9,1,1, 19.945, 10537.102, 331.583, 52794.061 23/07/27,11:11:49,18,09,2, 11.9,1,1, 19.945, 10537.108, 331.563, 52794.061 23/07/27,11:11:49,19,09,2, 11.9,1,1, 19.945, 10537.122, 331.544, 52794.013 23/07/27,11:11:50,00,08,2, 11.9,1,1, 19.946, 10537.115, 331.544, 52794.013 23/07/27,11:11:50,01,08,2, 11.9,1,1, 19.946, 10537.141, 331.539, 52794.040 23/07/27,11:11:50,02,08,2, 11.9,1,1, 19.946, 10537.131, 331.528, 52794.037 23/07/27,11:11:50,03,08,2, 11.9,1,1, 19.946, 10537.151, 331.533, 52794.073 23/07/27,11:11:50,04,08,2, 11.9,1,1, 19.946, 10537.167, 331.522, 52794.048 23/07/27,11:11:50,05,08,2, 11.9,1,1, 19.946, 10537.165, 331.532, 52794.053 23/07/27,11:11:50,06,08,2, 11.9,1,1, 19.946, 10537.153, 331.523, 52794.031 23/07/27,11:11:50,07,08,2, 11.9,1,1, 19.946, 10537.201, 331.481, 52793.997 23/07/27,11:11:50,08,08,2, 11.9,1,1, 19.946, 10537.188, 331.508, 52794.042 23/07/27,11:11:50,09,08,2, 11.9,1,1, 19.946, 10537.198, 331.504, 52794.036 23/07/27,11:11:50,10,08,2, 11.9,1,1, 19.946, 10537.208, 331.516, 52794.050 23/07/27,11:11:50,11,08,2, 11.9,1,1, 19.946, 10537.210, 331.476, 52794.020 23/07/27,11:11:50,12,08,2, 11.9,1,1, 19.946, 10537.228, 331.484, 52794.058 23/07/27,11:11:50,13,08,2, 11.9,1,1, 19.946, 10537.220, 331.473, 52794.038 23/07/27,11:11:50,14,08,2, 11.9,1,1, 19.946, 10537.223, 331.468, 52794.036 23/07/27,11:11:50,15,08,2, 11.9,1,1, 19.946, 10537.247, 331.497, 52794.029 23/07/27,11:11:50,16,08,2, 11.9,1,1, 19.946, 10537.252, 331.457, 52794.022 23/07/27,11:11:50,17,08,2, 11.9,1,1, 19.946, 10537.260, 331.454, 52794.016 23/07/27,11:11:50,18,08,2, 11.9,1,1, 19.946, 10537.266, 331.438, 52794.017 23/07/27,11:11:50,19,08,2, 11.9,1,1, 19.946, 10537.302, 331.452, 52794.062 23/07/27,11:11:51,00,09,2, 11.9,1,1, 19.944, 10537.299, 331.452, 52794.062 23/07/27,11:11:51,01,09,2, 11.9,1,1, 19.944, 10537.279, 331.437, 52794.038 23/07/27,11:11:51,02,09,2, 11.9,1,1, 19.944, 10537.275, 331.445, 52793.983 23/07/27,11:11:51,03,09,2, 11.9,1,1, 19.944, 10537.291, 331.418, 52794.019 23/07/27,11:11:51,04,09,2, 11.9,1,1, 19.944, 10537.303, 331.431, 52794.029 23/07/27,11:11:51,05,09,2, 11.9,1,1, 19.944, 10537.339, 331.416, 52794.011 23/07/27,11:11:51,06,09,2, 11.9,1,1, 19.944, 10537.314, 331.430, 52793.995 23/07/27,11:11:51,07,09,2, 11.9,1,1, 19.944, 10537.314, 331.426, 52794.041 23/07/27,11:11:51,08,09,2, 11.9,1,1, 19.944, 10537.347, 331.410, 52794.007 23/07/27,11:11:51,09,09,2, 11.9,1,1, 19.944, 10537.345, 331.405, 52794.030 23/07/27,11:11:51,10,09,2, 11.9,1,1, 19.944, 10537.334, 331.395, 52794.031 23/07/27,11:11:51,11,09,2, 11.9,1,1, 19.944, 10537.341, 331.408, 52793.992 23/07/27,11:11:51,12,09,2, 11.9,1,1, 19.944, 10537.373, 331.412, 52794.004 23/07/27,11:11:51,13,09,2, 11.9,1,1, 19.944, 10537.392, 331.396, 52794.041 23/07/27,11:11:51,14,09,2, 11.9,1,1, 19.944, 10537.368, 331.413, 52794.049 23/07/27,11:11:51,15,09,2, 11.9,1,1, 19.944, 10537.399, 331.409, 52794.044 23/07/27,11:11:51,16,09,2, 11.9,1,1, 19.944, 10537.421, 331.391, 52794.071 23/07/27,11:11:51,17,09,2, 11.9,1,1, 19.944, 10537.423, 331.409, 52794.074 23/07/27,11:11:51,18,09,2, 11.9,1,1, 19.944, 10537.449, 331.404, 52794.069 23/07/27,11:11:51,19,09,2, 11.9,1,1, 19.944, 10537.441, 331.401, 52794.060 23/07/27,11:11:52,00,09,2, 11.9,1,1, 19.943, 10537.441, 331.401, 52794.060 23/07/27,11:11:52,01,09,2, 11.9,1,1, 19.943, 10537.449, 331.377, 52794.075 23/07/27,11:11:52,02,09,2, 11.9,1,1, 19.943, 10537.453, 331.388, 52794.081 23/07/27,11:11:52,03,09,2, 11.9,1,1, 19.943, 10537.461, 331.377, 52794.090 23/07/27,11:11:52,04,09,2, 11.9,1,1, 19.943, 10537.438, 331.392, 52794.085 23/07/27,11:11:52,05,09,2, 11.9,1,1, 19.943, 10537.453, 331.365, 52794.088 23/07/27,11:11:52,06,09,2, 11.9,1,1, 19.943, 10537.463, 331.358, 52794.080 23/07/27,11:11:52,07,09,2, 11.9,1,1, 19.943, 10537.465, 331.368, 52794.096 23/07/27,11:11:52,08,09,2, 11.9,1,1, 19.943, 10537.487, 331.356, 52794.069 23/07/27,11:11:52,09,09,2, 11.9,1,1, 19.943, 10537.496, 331.346, 52794.050 23/07/27,11:11:52,10,09,2, 11.9,1,1, 19.943, 10537.500, 331.362, 52794.073 23/07/27,11:11:52,11,09,2, 11.9,1,1, 19.943, 10537.492, 331.347, 52794.071 23/07/27,11:11:52,12,09,2, 11.9,1,1, 19.943, 10537.513, 331.346, 52794.068 23/07/27,11:11:52,13,09,2, 11.9,1,1, 19.943, 10537.526, 331.354, 52794.101 23/07/27,11:11:52,14,09,2, 11.9,1,1, 19.943, 10537.533, 331.362, 52794.052 23/07/27,11:11:52,15,09,2, 11.9,1,1, 19.943, 10537.540, 331.342, 52794.102 23/07/27,11:11:52,16,09,2, 11.9,1,1, 19.943, 10537.547, 331.362, 52794.125 23/07/27,11:11:52,17,09,2, 11.9,1,1, 19.943, 10537.563, 331.352, 52794.065 23/07/27,11:11:52,18,09,2, 11.9,1,1, 19.943, 10537.548, 331.337, 52794.097 23/07/27,11:11:52,19,09,2, 11.9,1,1, 19.943, 10537.547, 331.336, 52794.079 23/07/27,11:11:53,00,08,2, 11.9,1,1, 19.943, 10537.541, 331.336, 52794.079 23/07/27,11:11:53,01,08,2, 11.9,1,1, 19.943, 10537.569, 331.350, 52794.066 23/07/27,11:11:53,02,08,2, 11.9,1,1, 19.943, 10537.573, 331.346, 52794.044 23/07/27,11:11:53,03,08,2, 11.9,1,1, 19.943, 10537.577, 331.322, 52794.077 23/07/27,11:11:53,04,08,2, 11.9,1,1, 19.943, 10537.579, 331.339, 52794.095 23/07/27,11:11:53,05,08,2, 11.9,1,1, 19.943, 10537.615, 331.333, 52794.073 23/07/27,11:11:53,06,08,2, 11.9,1,1, 19.943, 10537.603, 331.351, 52794.077 23/07/27,11:11:53,07,08,2, 11.9,1,1, 19.943, 10537.624, 331.328, 52794.108 23/07/27,11:11:53,08,08,2, 11.9,1,1, 19.943, 10537.628, 331.323, 52794.072 23/07/27,11:11:53,09,08,2, 11.9,1,1, 19.943, 10537.627, 331.309, 52794.083 23/07/27,11:11:53,10,08,2, 11.9,1,1, 19.943, 10537.624, 331.328, 52794.062 23/07/27,11:11:53,11,08,2, 11.9,1,1, 19.943, 10537.649, 331.315, 52794.093 23/07/27,11:11:53,12,08,2, 11.9,1,1, 19.943, 10537.630, 331.315, 52794.104 23/07/27,11:11:53,13,08,2, 11.9,1,1, 19.943, 10537.646, 331.298, 52794.084 23/07/27,11:11:53,14,08,2, 11.9,1,1, 19.943, 10537.667, 331.303, 52794.130 23/07/27,11:11:53,15,08,2, 11.9,1,1, 19.943, 10537.648, 331.320, 52794.094 23/07/27,11:11:53,16,08,2, 11.9,1,1, 19.943, 10537.666, 331.285, 52794.085 23/07/27,11:11:53,17,08,2, 11.9,1,1, 19.943, 10537.669, 331.309, 52794.118 23/07/27,11:11:53,18,08,2, 11.9,1,1, 19.943, 10537.699, 331.307, 52794.144 23/07/27,11:11:53,19,08,2, 11.9,1,1, 19.943, 10537.683, 331.300, 52794.087 23/07/27,11:11:54,00,08,2, 11.9,1,1, 19.943, 10537.683, 331.300, 52794.087 23/07/27,11:11:54,01,08,2, 11.9,1,1, 19.943, 10537.694, 331.294, 52794.110 23/07/27,11:11:54,02,08,2, 11.9,1,1, 19.943, 10537.702, 331.291, 52794.118 23/07/27,11:11:54,03,08,2, 11.9,1,1, 19.943, 10537.735, 331.284, 52794.112 23/07/27,11:11:54,04,08,2, 11.9,1,1, 19.943, 10537.714, 331.281, 52794.112 23/07/27,11:11:54,05,08,2, 11.9,1,1, 19.943, 10537.732, 331.283, 52794.114 23/07/27,11:11:54,06,08,2, 11.9,1,1, 19.943, 10537.710, 331.290, 52794.101 23/07/27,11:11:54,07,08,2, 11.9,1,1, 19.943, 10537.756, 331.300, 52794.118 23/07/27,11:11:54,08,08,2, 11.9,1,1, 19.943, 10537.738, 331.287, 52794.130 23/07/27,11:11:54,09,08,2, 11.9,1,1, 19.943, 10537.743, 331.303, 52794.122 23/07/27,11:11:54,10,08,2, 11.9,1,1, 19.943, 10537.768, 331.283, 52794.098 23/07/27,11:11:54,11,08,2, 11.9,1,1, 19.943, 10537.744, 331.271, 52794.118 23/07/27,11:11:54,12,08,2, 11.9,1,1, 19.943, 10537.746, 331.275, 52794.132 23/07/27,11:11:54,13,08,2, 11.9,1,1, 19.943, 10537.776, 331.275, 52794.101 23/07/27,11:11:54,14,08,2, 11.9,1,1, 19.943, 10537.758, 331.273, 52794.140 23/07/27,11:11:54,15,08,2, 11.9,1,1, 19.943, 10537.750, 331.255, 52794.129 23/07/27,11:11:54,16,08,2, 11.9,1,1, 19.943, 10537.763, 331.253, 52794.130 23/07/27,11:11:54,17,08,2, 11.9,1,1, 19.943, 10537.779, 331.244, 52794.109 23/07/27,11:11:54,18,08,2, 11.9,1,1, 19.943, 10537.798, 331.235, 52794.117 23/07/27,11:11:54,19,08,2, 11.9,1,1, 19.943, 10537.808, 331.285, 52794.131 23/07/27,11:11:55,00,08,2, 11.9,1,1, 19.945, 10537.800, 331.285, 52794.131 23/07/27,11:11:55,01,08,2, 11.9,1,1, 19.945, 10537.802, 331.242, 52794.127 23/07/27,11:11:55,02,08,2, 11.9,1,1, 19.945, 10537.819, 331.275, 52794.134 23/07/27,11:11:55,03,08,2, 11.9,1,1, 19.945, 10537.821, 331.251, 52794.090 23/07/27,11:11:55,04,08,2, 11.9,1,1, 19.945, 10537.832, 331.246, 52794.079 23/07/27,11:11:55,05,08,2, 11.9,1,1, 19.945, 10537.838, 331.262, 52794.123 23/07/27,11:11:55,06,08,2, 11.9,1,1, 19.945, 10537.823, 331.274, 52794.147 23/07/27,11:11:55,07,08,2, 11.9,1,1, 19.945, 10537.823, 331.266, 52794.105 23/07/27,11:11:55,08,08,2, 11.9,1,1, 19.945, 10537.844, 331.245, 52794.158 23/07/27,11:11:55,09,08,2, 11.9,1,1, 19.945, 10537.823, 331.239, 52794.123 23/07/27,11:11:55,10,08,2, 11.9,1,1, 19.945, 10537.842, 331.229, 52794.144 23/07/27,11:11:55,11,08,2, 11.9,1,1, 19.945, 10537.842, 331.256, 52794.130 23/07/27,11:11:55,12,08,2, 11.9,1,1, 19.945, 10537.845, 331.266, 52794.167 23/07/27,11:11:55,13,08,2, 11.9,1,1, 19.945, 10537.890, 331.250, 52794.174 23/07/27,11:11:55,14,08,2, 11.9,1,1, 19.945, 10537.864, 331.253, 52794.183 23/07/27,11:11:55,15,08,2, 11.9,1,1, 19.945, 10537.875, 331.267, 52794.172 23/07/27,11:11:55,16,08,2, 11.9,1,1, 19.945, 10537.870, 331.235, 52794.165 23/07/27,11:11:55,17,08,2, 11.9,1,1, 19.945, 10537.876, 331.250, 52794.214 23/07/27,11:11:55,18,08,2, 11.9,1,1, 19.945, 10537.872, 331.272, 52794.174 23/07/27,11:11:55,19,08,2, 11.9,1,1, 19.945, 10537.879, 331.241, 52794.202 23/07/27,11:11:56,00,08,2, 11.9,1,1, 19.943, 10537.875, 331.241, 52794.202 23/07/27,11:11:56,01,08,2, 11.9,1,1, 19.943, 10537.885, 331.240, 52794.184 23/07/27,11:11:56,02,08,2, 11.9,1,1, 19.943, 10537.875, 331.233, 52794.178 23/07/27,11:11:56,03,08,2, 11.9,1,1, 19.943, 10537.881, 331.249, 52794.195 23/07/27,11:11:56,04,08,2, 11.9,1,1, 19.943, 10537.894, 331.238, 52794.180 23/07/27,11:11:56,05,08,2, 11.9,1,1, 19.943, 10537.853, 331.255, 52794.172 23/07/27,11:11:56,06,08,2, 11.9,1,1, 19.943, 10537.858, 331.226, 52794.158 23/07/27,11:11:56,07,08,2, 11.9,1,1, 19.943, 10537.872, 331.234, 52794.178 23/07/27,11:11:56,08,08,2, 11.9,1,1, 19.943, 10537.888, 331.237, 52794.150 23/07/27,11:11:56,09,08,2, 11.9,1,1, 19.943, 10537.899, 331.233, 52794.214 23/07/27,11:11:56,10,08,2, 11.9,1,1, 19.943, 10537.907, 331.208, 52794.205 23/07/27,11:11:56,11,08,2, 11.9,1,1, 19.943, 10537.898, 331.227, 52794.188 23/07/27,11:11:56,12,08,2, 11.9,1,1, 19.943, 10537.892, 331.232, 52794.174 23/07/27,11:11:56,13,08,2, 11.9,1,1, 19.943, 10537.927, 331.218, 52794.178 23/07/27,11:11:56,14,08,2, 11.9,1,1, 19.943, 10537.918, 331.216, 52794.221 23/07/27,11:11:56,15,08,2, 11.9,1,1, 19.943, 10537.932, 331.222, 52794.215 23/07/27,11:11:56,16,08,2, 11.9,1,1, 19.943, 10537.926, 331.232, 52794.213 23/07/27,11:11:56,17,08,2, 11.9,1,1, 19.943, 10537.953, 331.215, 52794.224 23/07/27,11:11:56,18,08,2, 11.9,1,1, 19.943, 10537.934, 331.229, 52794.188 23/07/27,11:11:56,19,08,2, 11.9,1,1, 19.943, 10537.933, 331.221, 52794.228 23/07/27,11:11:57,00,08,2, 11.9,1,1, 19.943, 10537.925, 331.221, 52794.228 23/07/27,11:11:57,01,08,2, 11.9,1,1, 19.943, 10537.925, 331.208, 52794.239 23/07/27,11:11:57,02,08,2, 11.9,1,1, 19.943, 10537.948, 331.279, 52794.532 23/07/27,11:11:57,03,08,2, 11.9,1,1, 19.943, 10537.961, 331.276, 52794.499 23/07/27,11:11:57,04,08,2, 11.9,1,1, 19.943, 10537.973, 331.257, 52794.490 23/07/27,11:11:57,05,08,2, 11.9,1,1, 19.943, 10537.954, 331.264, 52794.487 23/07/27,11:11:57,06,08,2, 11.9,1,1, 19.943, 10537.964, 331.268, 52794.495 23/07/27,11:11:57,07,08,2, 11.9,1,1, 19.943, 10537.967, 331.255, 52794.511 23/07/27,11:11:57,08,08,2, 11.9,1,1, 19.943, 10537.988, 331.270, 52794.529 23/07/27,11:11:57,09,08,2, 11.9,1,1, 19.943, 10537.975, 331.267, 52794.527 23/07/27,11:11:57,10,08,2, 11.9,1,1, 19.943, 10538.012, 331.253, 52794.555 23/07/27,11:11:57,11,08,2, 11.9,1,1, 19.943, 10537.994, 331.238, 52794.532 23/07/27,11:11:57,12,08,2, 11.9,1,1, 19.943, 10537.972, 331.247, 52794.572 23/07/27,11:11:57,13,08,2, 11.9,1,1, 19.943, 10537.961, 331.257, 52794.529 23/07/27,11:11:57,14,08,2, 11.9,1,1, 19.943, 10537.982, 331.258, 52794.576 23/07/27,11:11:57,15,08,2, 11.9,1,1, 19.943, 10537.985, 331.237, 52794.559 23/07/27,11:11:57,16,08,2, 11.9,1,1, 19.943, 10537.991, 331.261, 52794.556 23/07/27,11:11:57,17,08,2, 11.9,1,1, 19.943, 10537.984, 331.246, 52794.543 23/07/27,11:11:57,18,08,2, 11.9,1,1, 19.943, 10537.975, 331.230, 52794.539 23/07/27,11:11:57,19,08,2, 11.9,1,1, 19.943, 10537.977, 331.242, 52794.530 23/07/27,11:11:58,00,08,2, 11.9,1,1, 19.944, 10537.975, 331.242, 52794.530 23/07/27,11:11:58,01,08,2, 11.9,1,1, 19.944, 10538.017, 331.233, 52794.559 23/07/27,11:11:58,02,08,2, 11.9,1,1, 19.944, 10538.019, 331.252, 52794.574 23/07/27,11:11:58,03,08,2, 11.9,1,1, 19.944, 10538.018, 331.244, 52794.518 23/07/27,11:11:58,04,08,2, 11.9,1,1, 19.944, 10538.013, 331.251, 52794.544 23/07/27,11:11:58,05,08,2, 11.9,1,1, 19.944, 10537.992, 331.232, 52794.527 23/07/27,11:11:58,06,08,2, 11.9,1,1, 19.944, 10537.989, 331.204, 52794.564 23/07/27,11:11:58,07,08,2, 11.9,1,1, 19.944, 10538.010, 331.204, 52794.555 23/07/27,11:11:58,08,08,2, 11.9,1,1, 19.944, 10537.987, 331.214, 52794.556 23/07/27,11:11:58,09,08,2, 11.9,1,1, 19.944, 10538.005, 331.226, 52794.534 23/07/27,11:11:58,10,08,2, 11.9,1,1, 19.944, 10538.024, 331.208, 52794.568 23/07/27,11:11:58,11,08,2, 11.9,1,1, 19.944, 10538.015, 331.207, 52794.544 23/07/27,11:11:58,12,08,2, 11.9,1,1, 19.944, 10538.006, 331.205, 52794.539 23/07/27,11:11:58,13,08,2, 11.9,1,1, 19.944, 10538.018, 331.213, 52794.555 23/07/27,11:11:58,14,08,2, 11.9,1,1, 19.944, 10538.018, 331.214, 52794.572 23/07/27,11:11:58,15,08,2, 11.9,1,1, 19.944, 10538.010, 331.187, 52794.542 23/07/27,11:11:58,16,08,2, 11.9,1,1, 19.944, 10538.018, 331.187, 52794.590 23/07/27,11:11:58,17,08,2, 11.9,1,1, 19.944, 10538.022, 331.169, 52794.583 23/07/27,11:11:58,18,08,2, 11.9,1,1, 19.944, 10538.030, 331.208, 52794.601 23/07/27,11:11:58,19,08,2, 11.9,1,1, 19.944, 10538.034, 331.173, 52794.597 23/07/27,11:11:59,00,08,2, 11.9,1,1, 19.947, 10538.033, 331.173, 52794.597 23/07/27,11:11:59,01,08,2, 11.9,1,1, 19.947, 10538.039, 331.193, 52794.573 23/07/27,11:11:59,02,08,2, 11.9,1,1, 19.947, 10538.012, 331.185, 52794.576 23/07/27,11:11:59,03,08,2, 11.9,1,1, 19.947, 10538.023, 331.157, 52794.561 23/07/27,11:11:59,04,08,2, 11.9,1,1, 19.947, 10538.040, 331.183, 52794.599 23/07/27,11:11:59,05,08,2, 11.9,1,1, 19.947, 10538.012, 331.193, 52794.570 23/07/27,11:11:59,06,08,2, 11.9,1,1, 19.947, 10537.999, 331.181, 52794.590 23/07/27,11:11:59,07,08,2, 11.9,1,1, 19.947, 10538.017, 331.158, 52794.551 23/07/27,11:11:59,08,08,2, 11.9,1,1, 19.947, 10538.037, 331.190, 52794.589 23/07/27,11:11:59,09,08,2, 11.9,1,1, 19.947, 10538.036, 331.182, 52794.576 23/07/27,11:11:59,10,08,2, 11.9,1,1, 19.947, 10538.014, 331.181, 52794.576 23/07/27,11:11:59,11,08,2, 11.9,1,1, 19.947, 10538.001, 331.147, 52794.549 23/07/27,11:11:59,12,08,2, 11.9,1,1, 19.947, 10538.025, 331.185, 52794.613 23/07/27,11:11:59,13,08,2, 11.9,1,1, 19.947, 10538.033, 331.175, 52794.594 23/07/27,11:11:59,14,08,2, 11.9,1,1, 19.947, 10538.001, 331.162, 52794.583 23/07/27,11:11:59,15,08,2, 11.9,1,1, 19.947, 10538.009, 331.174, 52794.613 23/07/27,11:11:59,16,08,2, 11.9,1,1, 19.947, 10537.998, 331.158, 52794.624 23/07/27,11:11:59,17,08,2, 11.9,1,1, 19.947, 10538.039, 331.176, 52794.615 23/07/27,11:11:59,18,08,2, 11.9,1,1, 19.947, 10538.026, 331.165, 52794.617 23/07/27,11:11:59,19,08,2, 11.9,1,1, 19.947, 10538.018, 331.188, 52794.583 23/07/27,11:12:00,00,08,2, 11.9,1,1, 19.941, 10538.017, 331.188, 52794.583 23/07/27,11:12:00,01,08,2, 11.9,1,1, 19.941, 10538.032, 331.168, 52794.607 23/07/27,11:12:00,02,08,2, 11.9,1,1, 19.941, 10538.024, 331.099, 52794.304 23/07/27,11:12:00,03,08,2, 11.9,1,1, 19.941, 10538.016, 331.100, 52794.327 23/07/27,11:12:00,04,08,2, 11.9,1,1, 19.941, 10538.024, 331.104, 52794.323 23/07/27,11:12:00,05,08,2, 11.9,1,1, 19.941, 10538.024, 331.104, 52794.338 23/07/27,11:12:00,06,08,2, 11.9,1,1, 19.941, 10538.015, 331.111, 52794.287 23/07/27,11:12:00,07,08,2, 11.9,1,1, 19.941, 10538.019, 331.084, 52794.298 23/07/27,11:12:00,08,08,2, 11.9,1,1, 19.941, 10538.012, 331.073, 52794.260 23/07/27,11:12:00,09,08,2, 11.9,1,1, 19.941, 10538.023, 331.097, 52794.296 23/07/27,11:12:00,10,08,2, 11.9,1,1, 19.941, 10538.014, 331.064, 52794.298 23/07/27,11:12:00,11,08,2, 11.9,1,1, 19.941, 10538.029, 331.082, 52794.326 23/07/27,11:12:00,12,08,2, 11.9,1,1, 19.941, 10538.010, 331.091, 52794.304 23/07/27,11:12:00,13,08,2, 11.9,1,1, 19.941, 10538.017, 331.065, 52794.326 23/07/27,11:12:00,14,08,2, 11.9,1,1, 19.941, 10538.018, 331.073, 52794.348 23/07/27,11:12:00,15,08,2, 11.9,1,1, 19.941, 10538.023, 331.076, 52794.354 23/07/27,11:12:00,16,08,2, 11.9,1,1, 19.941, 10538.033, 331.067, 52794.356 23/07/27,11:12:00,17,08,2, 11.9,1,1, 19.941, 10538.005, 331.061, 52794.305 23/07/27,11:12:00,18,08,2, 11.9,1,1, 19.941, 10538.014, 331.077, 52794.330 23/07/27,11:12:00,19,08,2, 11.9,1,1, 19.941, 10538.006, 331.065, 52794.294 23/07/27,11:12:01,00,08,2, 11.9,1,1, 19.943, 10538.000, 331.065, 52794.294 23/07/27,11:12:01,01,08,2, 11.9,1,1, 19.943, 10538.009, 331.089, 52794.340 23/07/27,11:12:01,02,08,2, 11.9,1,1, 19.943, 10538.021, 331.081, 52794.331 23/07/27,11:12:01,03,08,2, 11.9,1,1, 19.943, 10537.997, 331.067, 52794.290 23/07/27,11:12:01,04,08,2, 11.9,1,1, 19.943, 10538.025, 331.046, 52794.326 23/07/27,11:12:01,05,08,2, 11.9,1,1, 19.943, 10538.000, 331.061, 52794.331 23/07/27,11:12:01,06,08,2, 11.9,1,1, 19.943, 10538.009, 331.059, 52794.318 23/07/27,11:12:01,07,08,2, 11.9,1,1, 19.943, 10538.011, 331.050, 52794.352 23/07/27,11:12:01,08,08,2, 11.9,1,1, 19.943, 10538.004, 331.058, 52794.323 23/07/27,11:12:01,09,08,2, 11.9,1,1, 19.943, 10538.031, 331.054, 52794.334 23/07/27,11:12:01,10,08,2, 11.9,1,1, 19.943, 10538.017, 331.061, 52794.315 23/07/27,11:12:01,11,08,2, 11.9,1,1, 19.943, 10537.990, 331.032, 52794.339 23/07/27,11:12:01,12,08,2, 11.9,1,1, 19.943, 10538.003, 331.048, 52794.347 23/07/27,11:12:01,13,08,2, 11.9,1,1, 19.943, 10538.018, 331.058, 52794.375 23/07/27,11:12:01,14,08,2, 11.9,1,1, 19.943, 10537.998, 331.048, 52794.384 23/07/27,11:12:01,15,08,2, 11.9,1,1, 19.943, 10538.011, 331.071, 52794.366 23/07/27,11:12:01,16,08,2, 11.9,1,1, 19.943, 10538.018, 331.042, 52794.386 23/07/27,11:12:01,17,08,2, 11.9,1,1, 19.943, 10538.033, 331.052, 52794.400 23/07/27,11:12:01,18,08,2, 11.9,1,1, 19.943, 10537.998, 331.056, 52794.393 23/07/27,11:12:01,19,08,2, 11.9,1,1, 19.943, 10538.005, 331.037, 52794.416 23/07/27,11:12:02,00,08,2, 11.9,1,1, 19.944, 10538.000, 331.037, 52794.416 23/07/27,11:12:02,01,08,2, 11.9,1,1, 19.944, 10538.003, 331.044, 52794.372 23/07/27,11:12:02,02,08,2, 11.9,1,1, 19.944, 10537.978, 331.047, 52794.380 23/07/27,11:12:02,03,08,2, 11.9,1,1, 19.944, 10537.991, 331.038, 52794.366 23/07/27,11:12:02,04,08,2, 11.9,1,1, 19.944, 10538.015, 331.063, 52794.398 23/07/27,11:12:02,05,08,2, 11.9,1,1, 19.944, 10538.015, 331.027, 52794.339 23/07/27,11:12:02,06,08,2, 11.9,1,1, 19.944, 10538.005, 331.029, 52794.348 23/07/27,11:12:02,07,08,2, 11.9,1,1, 19.944, 10538.022, 331.009, 52794.393 23/07/27,11:12:02,08,08,2, 11.9,1,1, 19.944, 10537.990, 331.037, 52794.340 23/07/27,11:12:02,09,08,2, 11.9,1,1, 19.944, 10537.993, 331.023, 52794.403 23/07/27,11:12:02,10,08,2, 11.9,1,1, 19.944, 10537.973, 331.023, 52794.364 23/07/27,11:12:02,11,08,2, 11.9,1,1, 19.944, 10537.993, 331.034, 52794.382 23/07/27,11:12:02,12,08,2, 11.9,1,1, 19.944, 10537.990, 331.045, 52794.403 23/07/27,11:12:02,13,08,2, 11.9,1,1, 19.944, 10537.982, 331.038, 52794.427 23/07/27,11:12:02,14,08,2, 11.9,1,1, 19.944, 10537.971, 331.049, 52794.400 23/07/27,11:12:02,15,08,2, 11.9,1,1, 19.944, 10537.977, 331.050, 52794.443 23/07/27,11:12:02,16,08,2, 11.9,1,1, 19.944, 10537.967, 331.043, 52794.426 23/07/27,11:12:02,17,08,2, 11.9,1,1, 19.944, 10537.965, 331.043, 52794.441 23/07/27,11:12:02,18,08,2, 11.9,1,1, 19.944, 10537.990, 331.025, 52794.384 23/07/27,11:12:02,19,08,2, 11.9,1,1, 19.944, 10537.989, 331.039, 52794.417 23/07/27,11:12:03,00,08,2, 11.9,1,1, 19.945, 10537.983, 331.039, 52794.417 23/07/27,11:12:03,01,08,2, 11.9,1,1, 19.945, 10537.980, 331.030, 52794.407 23/07/27,11:12:03,02,08,2, 11.9,1,1, 19.945, 10537.964, 331.040, 52794.404 23/07/27,11:12:03,03,08,2, 11.9,1,1, 19.945, 10537.961, 331.017, 52794.394 23/07/27,11:12:03,04,08,2, 11.9,1,1, 19.945, 10537.971, 331.012, 52794.393 23/07/27,11:12:03,05,08,2, 11.9,1,1, 19.945, 10537.969, 331.012, 52794.388 23/07/27,11:12:03,06,08,2, 11.9,1,1, 19.945, 10537.950, 331.040, 52794.424 23/07/27,11:12:03,07,08,2, 11.9,1,1, 19.945, 10537.958, 331.020, 52794.392 23/07/27,11:12:03,08,08,2, 11.9,1,1, 19.945, 10537.965, 331.035, 52794.353 23/07/27,11:12:03,09,08,2, 11.9,1,1, 19.945, 10537.939, 331.018, 52794.384 23/07/27,11:12:03,10,08,2, 11.9,1,1, 19.945, 10537.963, 331.019, 52794.388 23/07/27,11:12:03,11,08,2, 11.9,1,1, 19.945, 10537.958, 331.031, 52794.411 23/07/27,11:12:03,12,08,2, 11.9,1,1, 19.945, 10537.956, 331.047, 52794.381 23/07/27,11:12:03,13,08,2, 11.9,1,1, 19.945, 10537.949, 331.009, 52794.427 23/07/27,11:12:03,14,08,2, 11.9,1,1, 19.945, 10537.944, 331.012, 52794.402 23/07/27,11:12:03,15,08,2, 11.9,1,1, 19.945, 10537.961, 331.015, 52794.426 23/07/27,11:12:03,16,08,2, 11.9,1,1, 19.945, 10537.963, 331.018, 52794.419 23/07/27,11:12:03,17,08,2, 11.9,1,1, 19.945, 10537.943, 331.032, 52794.423 23/07/27,11:12:03,18,08,2, 11.9,1,1, 19.945, 10537.956, 331.034, 52794.397 23/07/27,11:12:03,19,08,2, 11.9,1,1, 19.945, 10537.964, 331.011, 52794.429 23/07/27,11:12:04,00,07,2, 12.0,1,1, 19.946, 10537.958, 331.011, 52794.429 23/07/27,11:12:04,01,07,2, 12.0,1,1, 19.946, 10537.933, 331.018, 52794.379 23/07/27,11:12:04,02,07,2, 12.0,1,1, 19.946, 10537.927, 331.016, 52794.426 23/07/27,11:12:04,03,07,2, 12.0,1,1, 19.946, 10537.930, 331.043, 52794.372 23/07/27,11:12:04,04,07,2, 12.0,1,1, 19.946, 10537.921, 331.052, 52794.385 23/07/27,11:12:04,05,07,2, 12.0,1,1, 19.946, 10537.934, 331.042, 52794.379 23/07/27,11:12:04,06,07,2, 12.0,1,1, 19.946, 10537.916, 331.034, 52794.390 23/07/27,11:12:04,07,07,2, 12.0,1,1, 19.946, 10537.921, 331.010, 52794.371 23/07/27,11:12:04,08,07,2, 12.0,1,1, 19.946, 10537.933, 331.041, 52794.420 23/07/27,11:12:04,09,07,2, 12.0,1,1, 19.946, 10537.933, 331.026, 52794.420 23/07/27,11:12:04,10,07,2, 12.0,1,1, 19.946, 10537.920, 331.042, 52794.437 23/07/27,11:12:04,11,07,2, 12.0,1,1, 19.946, 10537.927, 331.043, 52794.437 23/07/27,11:12:04,12,07,2, 12.0,1,1, 19.946, 10537.939, 331.043, 52794.420 23/07/27,11:12:04,13,07,2, 12.0,1,1, 19.946, 10537.925, 331.046, 52794.432 23/07/27,11:12:04,14,07,2, 12.0,1,1, 19.946, 10537.957, 331.025, 52794.459 23/07/27,11:12:04,15,07,2, 12.0,1,1, 19.946, 10537.922, 331.006, 52794.428 23/07/27,11:12:04,16,07,2, 12.0,1,1, 19.946, 10537.910, 331.042, 52794.411 23/07/27,11:12:04,17,07,2, 12.0,1,1, 19.946, 10537.908, 331.043, 52794.429 23/07/27,11:12:04,18,07,2, 12.0,1,1, 19.946, 10537.913, 331.051, 52794.477 23/07/27,11:12:04,19,07,2, 12.0,1,1, 19.946, 10537.913, 331.032, 52794.454 23/07/27,11:12:05,00,08,2, 11.9,1,1, 19.944, 10537.908, 331.032, 52794.454 23/07/27,11:12:05,01,08,2, 11.9,1,1, 19.944, 10537.914, 331.031, 52794.432 23/07/27,11:12:05,02,08,2, 11.9,1,1, 19.944, 10537.908, 331.019, 52794.463 23/07/27,11:12:05,03,08,2, 11.9,1,1, 19.944, 10537.893, 331.041, 52794.448 23/07/27,11:12:05,04,08,2, 11.9,1,1, 19.944, 10537.928, 331.041, 52794.449 23/07/27,11:12:05,05,08,2, 11.9,1,1, 19.944, 10537.882, 331.032, 52794.416 23/07/27,11:12:05,06,08,2, 11.9,1,1, 19.944, 10537.885, 331.052, 52794.419 23/07/27,11:12:05,07,08,2, 11.9,1,1, 19.944, 10537.889, 331.055, 52794.409 23/07/27,11:12:05,08,08,2, 11.9,1,1, 19.944, 10537.877, 331.030, 52794.428 23/07/27,11:12:05,09,08,2, 11.9,1,1, 19.944, 10537.868, 331.012, 52794.407 23/07/27,11:12:05,10,08,2, 11.9,1,1, 19.944, 10537.878, 331.028, 52794.467 23/07/27,11:12:05,11,08,2, 11.9,1,1, 19.944, 10537.897, 331.030, 52794.476 23/07/27,11:12:05,12,08,2, 11.9,1,1, 19.944, 10537.874, 331.037, 52794.467 23/07/27,11:12:05,13,08,2, 11.9,1,1, 19.944, 10537.859, 331.033, 52794.413 23/07/27,11:12:05,14,08,2, 11.9,1,1, 19.944, 10537.852, 331.053, 52794.396 23/07/27,11:12:05,15,08,2, 11.9,1,1, 19.944, 10537.887, 331.036, 52794.468 23/07/27,11:12:05,16,08,2, 11.9,1,1, 19.944, 10537.872, 331.063, 52794.452 23/07/27,11:12:05,17,08,2, 11.9,1,1, 19.944, 10537.881, 331.041, 52794.463 23/07/27,11:12:05,18,08,2, 11.9,1,1, 19.944, 10537.859, 331.054, 52794.471 23/07/27,11:12:05,19,08,2, 11.9,1,1, 19.944, 10537.860, 331.057, 52794.460 23/07/27,11:12:06,00,08,2, 11.9,1,1, 19.944, 10537.858, 331.057, 52794.460 23/07/27,11:12:06,01,08,2, 11.9,1,1, 19.944, 10537.847, 331.060, 52794.432 23/07/27,11:12:06,02,08,2, 11.9,1,1, 19.944, 10537.852, 331.059, 52794.424 23/07/27,11:12:06,03,08,2, 11.9,1,1, 19.944, 10537.857, 331.071, 52794.469 23/07/27,11:12:06,04,08,2, 11.9,1,1, 19.944, 10537.836, 331.075, 52794.436 23/07/27,11:12:06,05,08,2, 11.9,1,1, 19.944, 10537.852, 331.049, 52794.415 23/07/27,11:12:06,06,08,2, 11.9,1,1, 19.944, 10537.858, 331.061, 52794.452 23/07/27,11:12:06,07,08,2, 11.9,1,1, 19.944, 10537.871, 331.059, 52794.470 23/07/27,11:12:06,08,08,2, 11.9,1,1, 19.944, 10537.826, 331.074, 52794.442 23/07/27,11:12:06,09,08,2, 11.9,1,1, 19.944, 10537.843, 331.081, 52794.428 23/07/27,11:12:06,10,08,2, 11.9,1,1, 19.944, 10537.873, 331.076, 52794.459 23/07/27,11:12:06,11,08,2, 11.9,1,1, 19.944, 10537.864, 331.120, 52794.462 23/07/27,11:12:06,12,08,2, 11.9,1,1, 19.944, 10537.873, 331.091, 52794.498 23/07/27,11:12:06,13,08,2, 11.9,1,1, 19.944, 10537.869, 331.110, 52794.511 23/07/27,11:12:06,14,08,2, 11.9,1,1, 19.944, 10537.874, 331.089, 52794.481 23/07/27,11:12:06,15,08,2, 11.9,1,1, 19.944, 10537.843, 331.121, 52794.475 23/07/27,11:12:06,16,08,2, 11.9,1,1, 19.944, 10537.873, 331.115, 52794.462 23/07/27,11:12:06,17,08,2, 11.9,1,1, 19.944, 10537.875, 331.105, 52794.465 23/07/27,11:12:06,18,08,2, 11.9,1,1, 19.944, 10537.869, 331.108, 52794.466 23/07/27,11:12:06,19,08,2, 11.9,1,1, 19.944, 10537.860, 331.105, 52794.439 23/07/27,11:12:07,00,08,2, 11.9,1,1, 19.946, 10537.858, 331.105, 52794.439 23/07/27,11:12:07,01,08,2, 11.9,1,1, 19.946, 10537.864, 331.112, 52794.470 23/07/27,11:12:07,02,08,2, 11.9,1,1, 19.946, 10537.854, 331.137, 52794.423 23/07/27,11:12:07,03,08,2, 11.9,1,1, 19.946, 10537.847, 331.143, 52794.428 23/07/27,11:12:07,04,08,2, 11.9,1,1, 19.946, 10537.832, 331.146, 52794.419 23/07/27,11:12:07,05,08,2, 11.9,1,1, 19.946, 10537.840, 331.120, 52794.413 23/07/27,11:12:07,06,08,2, 11.9,1,1, 19.946, 10537.838, 331.150, 52794.460 23/07/27,11:12:07,07,08,2, 11.9,1,1, 19.946, 10537.861, 331.146, 52794.471 23/07/27,11:12:07,08,08,2, 11.9,1,1, 19.946, 10537.859, 331.162, 52794.469 23/07/27,11:12:07,09,08,2, 11.9,1,1, 19.946, 10537.841, 331.158, 52794.460 23/07/27,11:12:07,10,08,2, 11.9,1,1, 19.946, 10537.828, 331.174, 52794.495 23/07/27,11:12:07,11,08,2, 11.9,1,1, 19.946, 10537.841, 331.184, 52794.450 23/07/27,11:12:07,12,08,2, 11.9,1,1, 19.946, 10537.842, 331.171, 52794.503 23/07/27,11:12:07,13,08,2, 11.9,1,1, 19.946, 10537.842, 331.190, 52794.462 23/07/27,11:12:07,14,08,2, 11.9,1,1, 19.946, 10537.870, 331.183, 52794.514 23/07/27,11:12:07,15,08,2, 11.9,1,1, 19.946, 10537.840, 331.189, 52794.449 23/07/27,11:12:07,16,08,2, 11.9,1,1, 19.946, 10537.864, 331.177, 52794.481 23/07/27,11:12:07,17,08,2, 11.9,1,1, 19.946, 10537.857, 331.175, 52794.482 23/07/27,11:12:07,18,08,2, 11.9,1,1, 19.946, 10537.876, 331.189, 52794.477 23/07/27,11:12:07,19,08,2, 11.9,1,1, 19.946, 10537.878, 331.186, 52794.479 23/07/27,11:12:08,00,09,2, 11.8,1,1, 19.942, 10537.875, 331.186, 52794.479 23/07/27,11:12:08,01,09,2, 11.8,1,1, 19.942, 10537.889, 331.195, 52794.468 23/07/27,11:12:08,02,09,2, 11.8,1,1, 19.942, 10537.858, 331.211, 52794.488 23/07/27,11:12:08,03,09,2, 11.8,1,1, 19.942, 10537.872, 331.215, 52794.495 23/07/27,11:12:08,04,09,2, 11.8,1,1, 19.942, 10537.872, 331.226, 52794.485 23/07/27,11:12:08,05,09,2, 11.8,1,1, 19.942, 10537.894, 331.221, 52794.500 23/07/27,11:12:08,06,09,2, 11.8,1,1, 19.942, 10537.862, 331.212, 52794.463 23/07/27,11:12:08,07,09,2, 11.8,1,1, 19.942, 10537.875, 331.225, 52794.477 23/07/27,11:12:08,08,09,2, 11.8,1,1, 19.942, 10537.875, 331.224, 52794.499 23/07/27,11:12:08,09,09,2, 11.8,1,1, 19.942, 10537.880, 331.219, 52794.483 23/07/27,11:12:08,10,09,2, 11.8,1,1, 19.942, 10537.878, 331.247, 52794.502 23/07/27,11:12:08,11,09,2, 11.8,1,1, 19.942, 10537.919, 331.232, 52794.477 23/07/27,11:12:08,12,09,2, 11.8,1,1, 19.942, 10537.903, 331.255, 52794.526 23/07/27,11:12:08,13,09,2, 11.8,1,1, 19.942, 10537.898, 331.274, 52794.499 23/07/27,11:12:08,14,09,2, 11.8,1,1, 19.942, 10537.918, 331.280, 52794.487 23/07/27,11:12:08,15,09,2, 11.8,1,1, 19.942, 10537.938, 331.275, 52794.523 23/07/27,11:12:08,16,09,2, 11.8,1,1, 19.942, 10537.898, 331.295, 52794.509 23/07/27,11:12:08,17,09,2, 11.8,1,1, 19.942, 10537.929, 331.278, 52794.518 23/07/27,11:12:08,18,09,2, 11.8,1,1, 19.942, 10537.897, 331.297, 52794.481 23/07/27,11:12:08,19,09,2, 11.8,1,1, 19.942, 10537.921, 331.312, 52794.489 23/07/27,11:12:09,00,09,2, 11.8,1,1, 19.947, 10537.916, 331.312, 52794.489 23/07/27,11:12:09,01,09,2, 11.8,1,1, 19.947, 10537.940, 331.311, 52794.487 23/07/27,11:12:09,02,09,2, 11.8,1,1, 19.947, 10537.948, 331.311, 52794.524 23/07/27,11:12:09,03,09,2, 11.8,1,1, 19.947, 10537.946, 331.293, 52794.480 23/07/27,11:12:09,04,09,2, 11.8,1,1, 19.947, 10537.932, 331.333, 52794.505 23/07/27,11:12:09,05,09,2, 11.8,1,1, 19.947, 10537.946, 331.298, 52794.527 23/07/27,11:12:09,06,09,2, 11.8,1,1, 19.947, 10537.925, 331.330, 52794.506 23/07/27,11:12:09,07,09,2, 11.8,1,1, 19.947, 10537.945, 331.311, 52794.457 23/07/27,11:12:09,08,09,2, 11.8,1,1, 19.947, 10537.946, 331.319, 52794.451 23/07/27,11:12:09,09,09,2, 11.8,1,1, 19.947, 10537.943, 331.329, 52794.486 23/07/27,11:12:09,10,09,2, 11.8,1,1, 19.947, 10537.949, 331.346, 52794.514 23/07/27,11:12:09,11,09,2, 11.8,1,1, 19.947, 10537.959, 331.338, 52794.532 23/07/27,11:12:09,12,09,2, 11.8,1,1, 19.947, 10537.964, 331.358, 52794.482 23/07/27,11:12:09,13,09,2, 11.8,1,1, 19.947, 10537.954, 331.373, 52794.493 23/07/27,11:12:09,14,09,2, 11.8,1,1, 19.947, 10537.971, 331.389, 52794.565 23/07/27,11:12:09,15,09,2, 11.8,1,1, 19.947, 10537.984, 331.370, 52794.528 23/07/27,11:12:09,16,09,2, 11.8,1,1, 19.947, 10537.991, 331.369, 52794.553 23/07/27,11:12:09,17,09,2, 11.8,1,1, 19.947, 10537.966, 331.374, 52794.506 23/07/27,11:12:09,18,09,2, 11.8,1,1, 19.947, 10537.985, 331.376, 52794.524 23/07/27,11:12:09,19,09,2, 11.8,1,1, 19.947, 10538.022, 331.397, 52794.512 23/07/27,11:12:10,00,08,2, 11.8,1,1, 19.946, 10538.017, 331.397, 52794.512 23/07/27,11:12:10,01,08,2, 11.8,1,1, 19.946, 10538.006, 331.399, 52794.495 23/07/27,11:12:10,02,08,2, 11.8,1,1, 19.946, 10538.037, 331.446, 52794.501 23/07/27,11:12:10,03,08,2, 11.8,1,1, 19.946, 10538.015, 331.393, 52794.528 23/07/27,11:12:10,04,08,2, 11.8,1,1, 19.946, 10538.023, 331.411, 52794.483 23/07/27,11:12:10,05,08,2, 11.8,1,1, 19.946, 10538.018, 331.426, 52794.496 23/07/27,11:12:10,06,08,2, 11.8,1,1, 19.946, 10538.058, 331.448, 52794.475 23/07/27,11:12:10,07,08,2, 11.8,1,1, 19.946, 10538.033, 331.453, 52794.475 23/07/27,11:12:10,08,08,2, 11.8,1,1, 19.946, 10538.029, 331.483, 52794.461 23/07/27,11:12:10,09,08,2, 11.8,1,1, 19.946, 10538.044, 331.462, 52794.465 23/07/27,11:12:10,10,08,2, 11.8,1,1, 19.946, 10538.071, 331.457, 52794.475 23/07/27,11:12:10,11,08,2, 11.8,1,1, 19.946, 10538.056, 331.480, 52794.454 23/07/27,11:12:10,12,08,2, 11.8,1,1, 19.946, 10538.073, 331.488, 52794.495 23/07/27,11:12:10,13,08,2, 11.8,1,1, 19.946, 10538.080, 331.480, 52794.493 23/07/27,11:12:10,14,08,2, 11.8,1,1, 19.946, 10538.090, 331.499, 52794.488 23/07/27,11:12:10,15,08,2, 11.8,1,1, 19.946, 10538.104, 331.509, 52794.461 23/07/27,11:12:10,16,08,2, 11.8,1,1, 19.946, 10538.124, 331.503, 52794.515 23/07/27,11:12:10,17,08,2, 11.8,1,1, 19.946, 10538.103, 331.512, 52794.509 23/07/27,11:12:10,18,08,2, 11.8,1,1, 19.946, 10538.116, 331.514, 52794.475 23/07/27,11:12:10,19,08,2, 11.8,1,1, 19.946, 10538.158, 331.530, 52794.469 23/07/27,11:12:11,00,09,2, 11.9,1,1, 19.943, 10538.150, 331.530, 52794.469 23/07/27,11:12:11,01,09,2, 11.9,1,1, 19.943, 10538.136, 331.533, 52794.491 23/07/27,11:12:11,02,09,2, 11.9,1,1, 19.943, 10538.131, 331.534, 52794.473 23/07/27,11:12:11,03,09,2, 11.9,1,1, 19.943, 10538.153, 331.546, 52794.446 23/07/27,11:12:11,04,09,2, 11.9,1,1, 19.943, 10538.183, 331.560, 52794.434 23/07/27,11:12:11,05,09,2, 11.9,1,1, 19.943, 10538.196, 331.563, 52794.485 23/07/27,11:12:11,06,09,2, 11.9,1,1, 19.943, 10538.212, 331.548, 52794.460 23/07/27,11:12:11,07,09,2, 11.9,1,1, 19.943, 10538.229, 331.586, 52794.440 23/07/27,11:12:11,08,09,2, 11.9,1,1, 19.943, 10538.197, 331.581, 52794.432 23/07/27,11:12:11,09,09,2, 11.9,1,1, 19.943, 10538.220, 331.596, 52794.444 23/07/27,11:12:11,10,09,2, 11.9,1,1, 19.943, 10538.220, 331.604, 52794.452 23/07/27,11:12:11,11,09,2, 11.9,1,1, 19.943, 10538.243, 331.603, 52794.457 23/07/27,11:12:11,12,09,2, 11.9,1,1, 19.943, 10538.237, 331.617, 52794.484 23/07/27,11:12:11,13,09,2, 11.9,1,1, 19.943, 10538.260, 331.622, 52794.458 23/07/27,11:12:11,14,09,2, 11.9,1,1, 19.943, 10538.257, 331.623, 52794.452 23/07/27,11:12:11,15,09,2, 11.9,1,1, 19.943, 10538.289, 331.630, 52794.497 23/07/27,11:12:11,16,09,2, 11.9,1,1, 19.943, 10538.295, 331.655, 52794.467 23/07/27,11:12:11,17,09,2, 11.9,1,1, 19.943, 10538.311, 331.644, 52794.526 23/07/27,11:12:11,18,09,2, 11.9,1,1, 19.943, 10538.336, 331.659, 52794.507 23/07/27,11:12:11,19,09,2, 11.9,1,1, 19.943, 10538.343, 331.633, 52794.496 23/07/27,11:12:12,00,08,2, 11.9,1,1, 19.945, 10538.342, 331.633, 52794.496 23/07/27,11:12:12,01,08,2, 11.9,1,1, 19.945, 10538.338, 331.680, 52794.465 23/07/27,11:12:12,02,08,2, 11.9,1,1, 19.945, 10538.364, 331.673, 52794.479 23/07/27,11:12:12,03,08,2, 11.9,1,1, 19.945, 10538.382, 331.681, 52794.476 23/07/27,11:12:12,04,08,2, 11.9,1,1, 19.945, 10538.375, 331.710, 52794.472 23/07/27,11:12:12,05,08,2, 11.9,1,1, 19.945, 10538.389, 331.693, 52794.487 23/07/27,11:12:12,06,08,2, 11.9,1,1, 19.945, 10538.421, 331.706, 52794.443 23/07/27,11:12:12,07,08,2, 11.9,1,1, 19.945, 10538.422, 331.727, 52794.484 23/07/27,11:12:12,08,08,2, 11.9,1,1, 19.945, 10538.424, 331.707, 52794.444 23/07/27,11:12:12,09,08,2, 11.9,1,1, 19.945, 10538.422, 331.721, 52794.456 23/07/27,11:12:12,10,08,2, 11.9,1,1, 19.945, 10538.423, 331.735, 52794.465 23/07/27,11:12:12,11,08,2, 11.9,1,1, 19.945, 10538.431, 331.737, 52794.458 23/07/27,11:12:12,12,08,2, 11.9,1,1, 19.945, 10538.483, 331.739, 52794.480 23/07/27,11:12:12,13,08,2, 11.9,1,1, 19.945, 10538.482, 331.768, 52794.459 23/07/27,11:12:12,14,08,2, 11.9,1,1, 19.945, 10538.477, 331.785, 52794.490 23/07/27,11:12:12,15,08,2, 11.9,1,1, 19.945, 10538.515, 331.771, 52794.447 23/07/27,11:12:12,16,08,2, 11.9,1,1, 19.945, 10538.521, 331.797, 52794.498 23/07/27,11:12:12,17,08,2, 11.9,1,1, 19.945, 10538.535, 331.795, 52794.491 23/07/27,11:12:12,18,08,2, 11.9,1,1, 19.945, 10538.516, 331.797, 52794.494 23/07/27,11:12:12,19,08,2, 11.9,1,1, 19.945, 10538.559, 331.806, 52794.480 23/07/27,11:12:13,00,09,2, 11.9,1,1, 19.948, 10538.559, 331.806, 52794.480 23/07/27,11:12:13,01,09,2, 11.9,1,1, 19.948, 10538.576, 331.812, 52794.447 23/07/27,11:12:13,02,09,2, 11.9,1,1, 19.948, 10538.581, 331.829, 52794.451 23/07/27,11:12:13,03,09,2, 11.9,1,1, 19.948, 10538.601, 331.808, 52794.412 23/07/27,11:12:13,04,09,2, 11.9,1,1, 19.948, 10538.612, 331.826, 52794.466 23/07/27,11:12:13,05,09,2, 11.9,1,1, 19.948, 10538.636, 331.823, 52794.452 23/07/27,11:12:13,06,09,2, 11.9,1,1, 19.948, 10538.637, 331.843, 52794.444 23/07/27,11:12:13,07,09,2, 11.9,1,1, 19.948, 10538.646, 331.827, 52794.449 23/07/27,11:12:13,08,09,2, 11.9,1,1, 19.948, 10538.657, 331.861, 52794.477 23/07/27,11:12:13,09,09,2, 11.9,1,1, 19.948, 10538.654, 331.850, 52794.510 23/07/27,11:12:13,10,09,2, 11.9,1,1, 19.948, 10538.687, 331.854, 52794.428 23/07/27,11:12:13,11,09,2, 11.9,1,1, 19.948, 10538.689, 331.874, 52794.448 23/07/27,11:12:13,12,09,2, 11.9,1,1, 19.948, 10538.718, 331.892, 52794.462 23/07/27,11:12:13,13,09,2, 11.9,1,1, 19.948, 10538.727, 331.860, 52794.472 23/07/27,11:12:13,14,09,2, 11.9,1,1, 19.948, 10538.742, 331.875, 52794.442 23/07/27,11:12:13,15,09,2, 11.9,1,1, 19.948, 10538.728, 331.889, 52794.443 23/07/27,11:12:13,16,09,2, 11.9,1,1, 19.948, 10538.786, 331.906, 52794.491 23/07/27,11:12:13,17,09,2, 11.9,1,1, 19.948, 10538.780, 331.897, 52794.472 23/07/27,11:12:13,18,09,2, 11.9,1,1, 19.948, 10538.788, 331.893, 52794.459 23/07/27,11:12:13,19,09,2, 11.9,1,1, 19.948, 10538.803, 331.911, 52794.431 23/07/27,11:12:14,00,09,2, 11.9,1,1, 19.948, 10538.801, 331.911, 52794.431 23/07/27,11:12:14,01,09,2, 11.9,1,1, 19.948, 10538.814, 331.916, 52794.450 23/07/27,11:12:14,02,09,2, 11.9,1,1, 19.948, 10538.838, 331.912, 52794.433 23/07/27,11:12:14,03,09,2, 11.9,1,1, 19.948, 10538.871, 331.907, 52794.425 23/07/27,11:12:14,04,09,2, 11.9,1,1, 19.948, 10538.870, 331.907, 52794.451 23/07/27,11:12:14,05,09,2, 11.9,1,1, 19.948, 10538.883, 331.925, 52794.442 23/07/27,11:12:14,06,09,2, 11.9,1,1, 19.948, 10538.897, 331.944, 52794.472 23/07/27,11:12:14,07,09,2, 11.9,1,1, 19.948, 10538.909, 331.938, 52794.434 23/07/27,11:12:14,08,09,2, 11.9,1,1, 19.948, 10538.927, 331.927, 52794.449 23/07/27,11:12:14,09,09,2, 11.9,1,1, 19.948, 10538.935, 331.956, 52794.446 23/07/27,11:12:14,10,09,2, 11.9,1,1, 19.948, 10538.946, 331.957, 52794.428 23/07/27,11:12:14,11,09,2, 11.9,1,1, 19.948, 10538.949, 331.966, 52794.430 23/07/27,11:12:14,12,09,2, 11.9,1,1, 19.948, 10538.937, 331.954, 52794.458 23/07/27,11:12:14,13,09,2, 11.9,1,1, 19.948, 10538.982, 331.966, 52794.420 23/07/27,11:12:14,14,09,2, 11.9,1,1, 19.948, 10538.989, 331.983, 52794.417 23/07/27,11:12:14,15,09,2, 11.9,1,1, 19.948, 10539.029, 331.986, 52794.396 23/07/27,11:12:14,16,09,2, 11.9,1,1, 19.948, 10539.029, 331.999, 52794.416 23/07/27,11:12:14,17,09,2, 11.9,1,1, 19.948, 10539.067, 332.005, 52794.430 23/07/27,11:12:14,18,09,2, 11.9,1,1, 19.948, 10539.069, 331.987, 52794.432 23/07/27,11:12:14,19,09,2, 11.9,1,1, 19.948, 10539.093, 331.982, 52794.424 23/07/27,11:12:15,00,08,2, 11.9,1,1, 19.947, 10539.085, 331.982, 52794.424 23/07/27,11:12:15,01,08,2, 11.9,1,1, 19.947, 10539.115, 332.004, 52794.389 23/07/27,11:12:15,02,08,2, 11.9,1,1, 19.947, 10539.111, 332.010, 52794.398 23/07/27,11:12:15,03,08,2, 11.9,1,1, 19.947, 10539.141, 332.009, 52794.386 23/07/27,11:12:15,04,08,2, 11.9,1,1, 19.947, 10539.168, 332.012, 52794.367 23/07/27,11:12:15,05,08,2, 11.9,1,1, 19.947, 10539.159, 332.039, 52794.384 23/07/27,11:12:15,06,08,2, 11.9,1,1, 19.947, 10539.187, 332.028, 52794.420 23/07/27,11:12:15,07,08,2, 11.9,1,1, 19.947, 10539.202, 332.072, 52794.391 23/07/27,11:12:15,08,08,2, 11.9,1,1, 19.947, 10539.217, 332.044, 52794.380 23/07/27,11:12:15,09,08,2, 11.9,1,1, 19.947, 10539.210, 332.061, 52794.399 23/07/27,11:12:15,10,08,2, 11.9,1,1, 19.947, 10539.243, 332.040, 52794.419 23/07/27,11:12:15,11,08,2, 11.9,1,1, 19.947, 10539.263, 332.052, 52794.429 23/07/27,11:12:15,12,08,2, 11.9,1,1, 19.947, 10539.270, 332.075, 52794.367 23/07/27,11:12:15,13,08,2, 11.9,1,1, 19.947, 10539.276, 332.072, 52794.369 23/07/27,11:12:15,14,08,2, 11.9,1,1, 19.947, 10539.305, 332.083, 52794.416 23/07/27,11:12:15,15,08,2, 11.9,1,1, 19.947, 10539.313, 332.070, 52794.385 23/07/27,11:12:15,16,08,2, 11.9,1,1, 19.947, 10539.323, 332.099, 52794.382 23/07/27,11:12:15,17,08,2, 11.9,1,1, 19.947, 10539.341, 332.072, 52794.362 23/07/27,11:12:15,18,08,2, 11.9,1,1, 19.947, 10539.363, 332.094, 52794.338 23/07/27,11:12:15,19,08,2, 11.9,1,1, 19.947, 10539.363, 332.090, 52794.365 23/07/27,11:12:16,00,08,2, 11.9,1,1, 19.945, 10539.360, 332.090, 52794.365 23/07/27,11:12:16,01,08,2, 11.9,1,1, 19.945, 10539.377, 332.095, 52794.342 23/07/27,11:12:16,02,08,2, 11.9,1,1, 19.945, 10539.407, 332.114, 52794.326 23/07/27,11:12:16,03,08,2, 11.9,1,1, 19.945, 10539.406, 332.111, 52794.287 23/07/27,11:12:16,04,08,2, 11.9,1,1, 19.945, 10539.429, 332.119, 52794.329 23/07/27,11:12:16,05,08,2, 11.9,1,1, 19.945, 10539.442, 332.108, 52794.307 23/07/27,11:12:16,06,08,2, 11.9,1,1, 19.945, 10539.456, 332.102, 52794.289 23/07/27,11:12:16,07,08,2, 11.9,1,1, 19.945, 10539.471, 332.083, 52794.294 23/07/27,11:12:16,08,08,2, 11.9,1,1, 19.945, 10539.470, 332.123, 52794.273 23/07/27,11:12:16,09,08,2, 11.9,1,1, 19.945, 10539.471, 332.120, 52794.304 23/07/27,11:12:16,10,08,2, 11.9,1,1, 19.945, 10539.488, 332.114, 52794.298 23/07/27,11:12:16,11,08,2, 11.9,1,1, 19.945, 10539.508, 332.120, 52794.292 23/07/27,11:12:16,12,08,2, 11.9,1,1, 19.945, 10539.525, 332.130, 52794.289 23/07/27,11:12:16,13,08,2, 11.9,1,1, 19.945, 10539.527, 332.131, 52794.282 23/07/27,11:12:16,14,08,2, 11.9,1,1, 19.945, 10539.585, 332.139, 52794.273 23/07/27,11:12:16,15,08,2, 11.9,1,1, 19.945, 10539.556, 332.134, 52794.300 23/07/27,11:12:16,16,08,2, 11.9,1,1, 19.945, 10539.591, 332.121, 52794.303 23/07/27,11:12:16,17,08,2, 11.9,1,1, 19.945, 10539.595, 332.155, 52794.294 23/07/27,11:12:16,18,08,2, 11.9,1,1, 19.945, 10539.611, 332.126, 52794.309 23/07/27,11:12:16,19,08,2, 11.9,1,1, 19.945, 10539.608, 332.140, 52794.268 23/07/27,11:12:17,00,08,2, 12.0,1,1, 19.948, 10539.602, 332.140, 52794.268 23/07/27,11:12:17,01,08,2, 12.0,1,1, 19.948, 10539.611, 332.163, 52794.223 23/07/27,11:12:17,02,08,2, 12.0,1,1, 19.948, 10539.656, 332.156, 52794.254 23/07/27,11:12:17,03,08,2, 12.0,1,1, 19.948, 10539.652, 332.182, 52794.255 23/07/27,11:12:17,04,08,2, 12.0,1,1, 19.948, 10539.670, 332.171, 52794.281 23/07/27,11:12:17,05,08,2, 12.0,1,1, 19.948, 10539.686, 332.166, 52794.228 23/07/27,11:12:17,06,08,2, 12.0,1,1, 19.948, 10539.713, 332.168, 52794.242 23/07/27,11:12:17,07,08,2, 12.0,1,1, 19.948, 10539.730, 332.166, 52794.189 23/07/27,11:12:17,08,08,2, 12.0,1,1, 19.948, 10539.699, 332.167, 52794.197 23/07/27,11:12:17,09,08,2, 12.0,1,1, 19.948, 10539.725, 332.173, 52794.205 23/07/27,11:12:17,10,08,2, 12.0,1,1, 19.948, 10539.736, 332.183, 52794.182 23/07/27,11:12:17,11,08,2, 12.0,1,1, 19.948, 10539.757, 332.183, 52794.230 23/07/27,11:12:17,12,08,2, 12.0,1,1, 19.948, 10539.773, 332.194, 52794.203 23/07/27,11:12:17,13,08,2, 12.0,1,1, 19.948, 10539.803, 332.182, 52794.220 23/07/27,11:12:17,14,08,2, 12.0,1,1, 19.948, 10539.787, 332.182, 52794.206 23/07/27,11:12:17,15,08,2, 12.0,1,1, 19.948, 10539.799, 332.193, 52794.202 23/07/27,11:12:17,16,08,2, 12.0,1,1, 19.948, 10539.818, 332.187, 52794.216 23/07/27,11:12:17,17,08,2, 12.0,1,1, 19.948, 10539.833, 332.185, 52794.188 23/07/27,11:12:17,18,08,2, 12.0,1,1, 19.948, 10539.824, 332.183, 52794.160 23/07/27,11:12:17,19,08,2, 12.0,1,1, 19.948, 10539.825, 332.226, 52794.184 23/07/27,11:12:18,00,08,2, 11.9,1,1, 19.950, 10539.819, 332.226, 52794.184 23/07/27,11:12:18,01,08,2, 11.9,1,1, 19.950, 10539.864, 332.199, 52794.188 23/07/27,11:12:18,02,08,2, 11.9,1,1, 19.950, 10539.894, 332.207, 52794.136 23/07/27,11:12:18,03,08,2, 11.9,1,1, 19.950, 10539.888, 332.203, 52794.163 23/07/27,11:12:18,04,08,2, 11.9,1,1, 19.950, 10539.901, 332.205, 52794.155 23/07/27,11:12:18,05,08,2, 11.9,1,1, 19.950, 10539.904, 332.179, 52794.173 23/07/27,11:12:18,06,08,2, 11.9,1,1, 19.950, 10539.939, 332.187, 52794.156 23/07/27,11:12:18,07,08,2, 11.9,1,1, 19.950, 10539.926, 332.198, 52794.128 23/07/27,11:12:18,08,08,2, 11.9,1,1, 19.950, 10539.940, 332.195, 52794.160 23/07/27,11:12:18,09,08,2, 11.9,1,1, 19.950, 10539.967, 332.199, 52794.177 23/07/27,11:12:18,10,08,2, 11.9,1,1, 19.950, 10539.967, 332.207, 52794.121 23/07/27,11:12:18,11,08,2, 11.9,1,1, 19.950, 10539.999, 332.196, 52794.122 23/07/27,11:12:18,12,08,2, 11.9,1,1, 19.950, 10540.020, 332.206, 52794.146 23/07/27,11:12:18,13,08,2, 11.9,1,1, 19.950, 10540.000, 332.190, 52794.101 23/07/27,11:12:18,14,08,2, 11.9,1,1, 19.950, 10540.031, 332.212, 52794.156 23/07/27,11:12:18,15,08,2, 11.9,1,1, 19.950, 10540.022, 332.234, 52794.137 23/07/27,11:12:18,16,08,2, 11.9,1,1, 19.950, 10540.027, 332.221, 52794.136 23/07/27,11:12:18,17,08,2, 11.9,1,1, 19.950, 10540.018, 332.206, 52794.106 23/07/27,11:12:18,18,08,2, 11.9,1,1, 19.950, 10540.038, 332.205, 52794.089 23/07/27,11:12:18,19,08,2, 11.9,1,1, 19.950, 10540.060, 332.217, 52794.106 23/07/27,11:12:19,00,08,2, 11.9,1,1, 19.949, 10540.053, 332.217, 52794.106 23/07/27,11:12:19,01,08,2, 11.9,1,1, 19.949, 10540.066, 332.222, 52794.097 23/07/27,11:12:19,02,08,2, 11.9,1,1, 19.949, 10540.076, 332.208, 52794.081 23/07/27,11:12:19,03,08,2, 11.9,1,1, 19.949, 10540.080, 332.212, 52794.077 23/07/27,11:12:19,04,08,2, 11.9,1,1, 19.949, 10540.111, 332.220, 52794.081 23/07/27,11:12:19,05,08,2, 11.9,1,1, 19.949, 10540.107, 332.222, 52794.096 23/07/27,11:12:19,06,08,2, 11.9,1,1, 19.949, 10540.109, 332.221, 52794.104 23/07/27,11:12:19,07,08,2, 11.9,1,1, 19.949, 10540.103, 332.225, 52794.069 23/07/27,11:12:19,08,08,2, 11.9,1,1, 19.949, 10540.097, 332.205, 52794.043 23/07/27,11:12:19,09,08,2, 11.9,1,1, 19.949, 10540.135, 332.224, 52794.069 23/07/27,11:12:19,10,08,2, 11.9,1,1, 19.949, 10540.147, 332.220, 52794.060 23/07/27,11:12:19,11,08,2, 11.9,1,1, 19.949, 10540.142, 332.208, 52794.081 23/07/27,11:12:19,12,08,2, 11.9,1,1, 19.949, 10540.143, 332.223, 52794.074 23/07/27,11:12:19,13,08,2, 11.9,1,1, 19.949, 10540.147, 332.232, 52794.055 23/07/27,11:12:19,14,08,2, 11.9,1,1, 19.949, 10540.180, 332.216, 52794.075 23/07/27,11:12:19,15,08,2, 11.9,1,1, 19.949, 10540.199, 332.200, 52794.063 23/07/27,11:12:19,16,08,2, 11.9,1,1, 19.949, 10540.200, 332.199, 52794.056 23/07/27,11:12:19,17,08,2, 11.9,1,1, 19.949, 10540.211, 332.234, 52794.061 23/07/27,11:12:19,18,08,2, 11.9,1,1, 19.949, 10540.197, 332.202, 52794.075 23/07/27,11:12:19,19,08,2, 11.9,1,1, 19.949, 10540.196, 332.191, 52794.017 23/07/27,11:12:20,00,08,2, 11.9,1,1, 19.947, 10540.195, 332.191, 52794.017 23/07/27,11:12:20,01,08,2, 11.9,1,1, 19.947, 10540.219, 332.196, 52794.010 23/07/27,11:12:20,02,08,2, 11.9,1,1, 19.947, 10540.218, 332.209, 52794.026 23/07/27,11:12:20,03,08,2, 11.9,1,1, 19.947, 10540.249, 332.227, 52794.010 23/07/27,11:12:20,04,08,2, 11.9,1,1, 19.947, 10540.238, 332.209, 52794.034 23/07/27,11:12:20,05,08,2, 11.9,1,1, 19.947, 10540.264, 332.213, 52794.032 23/07/27,11:12:20,06,08,2, 11.9,1,1, 19.947, 10540.259, 332.229, 52794.033 23/07/27,11:12:20,07,08,2, 11.9,1,1, 19.947, 10540.267, 332.218, 52794.000 23/07/27,11:12:20,08,08,2, 11.9,1,1, 19.947, 10540.270, 332.225, 52794.038 23/07/27,11:12:20,09,08,2, 11.9,1,1, 19.947, 10540.289, 332.229, 52794.025 23/07/27,11:12:20,10,08,2, 11.9,1,1, 19.947, 10540.282, 332.225, 52794.028 23/07/27,11:12:20,11,08,2, 11.9,1,1, 19.947, 10540.276, 332.211, 52794.010 23/07/27,11:12:20,12,08,2, 11.9,1,1, 19.947, 10540.296, 332.213, 52794.035 23/07/27,11:12:20,13,08,2, 11.9,1,1, 19.947, 10540.309, 332.207, 52794.011 23/07/27,11:12:20,14,08,2, 11.9,1,1, 19.947, 10540.296, 332.211, 52793.997 23/07/27,11:12:20,15,08,2, 11.9,1,1, 19.947, 10540.305, 332.215, 52793.999 23/07/27,11:12:20,16,08,2, 11.9,1,1, 19.947, 10540.319, 332.217, 52794.000 23/07/27,11:12:20,17,08,2, 11.9,1,1, 19.947, 10540.334, 332.207, 52793.999 23/07/27,11:12:20,18,08,2, 11.9,1,1, 19.947, 10540.335, 332.226, 52793.964 23/07/27,11:12:20,19,08,2, 11.9,1,1, 19.947, 10540.347, 332.216, 52793.941 23/07/27,11:12:21,00,09,2, 11.8,1,1, 19.952, 10540.345, 332.216, 52793.941 23/07/27,11:12:21,01,09,2, 11.8,1,1, 19.952, 10540.361, 332.213, 52793.989 23/07/27,11:12:21,02,09,2, 11.8,1,1, 19.952, 10540.339, 332.221, 52793.945 23/07/27,11:12:21,03,09,2, 11.8,1,1, 19.952, 10540.390, 332.223, 52793.958 23/07/27,11:12:21,04,09,2, 11.8,1,1, 19.952, 10540.344, 332.204, 52793.976 23/07/27,11:12:21,05,09,2, 11.8,1,1, 19.952, 10540.358, 332.210, 52793.976 23/07/27,11:12:21,06,09,2, 11.8,1,1, 19.952, 10540.361, 332.207, 52793.946 23/07/27,11:12:21,07,09,2, 11.8,1,1, 19.952, 10540.365, 332.213, 52793.970 23/07/27,11:12:21,08,09,2, 11.8,1,1, 19.952, 10540.373, 332.193, 52793.941 23/07/27,11:12:21,09,09,2, 11.8,1,1, 19.952, 10540.356, 332.211, 52793.936 23/07/27,11:12:21,10,09,2, 11.8,1,1, 19.952, 10540.387, 332.192, 52793.973 23/07/27,11:12:21,11,09,2, 11.8,1,1, 19.952, 10540.375, 332.209, 52793.948 23/07/27,11:12:21,12,09,2, 11.8,1,1, 19.952, 10540.369, 332.206, 52793.930 23/07/27,11:12:21,13,09,2, 11.8,1,1, 19.952, 10540.393, 332.214, 52793.975 23/07/27,11:12:21,14,09,2, 11.8,1,1, 19.952, 10540.397, 332.210, 52793.947 23/07/27,11:12:21,15,09,2, 11.8,1,1, 19.952, 10540.399, 332.193, 52793.935 23/07/27,11:12:21,16,09,2, 11.8,1,1, 19.952, 10540.390, 332.201, 52793.881 23/07/27,11:12:21,17,09,2, 11.8,1,1, 19.952, 10540.389, 332.185, 52793.920 23/07/27,11:12:21,18,09,2, 11.8,1,1, 19.952, 10540.414, 332.218, 52793.890 23/07/27,11:12:21,19,09,2, 11.8,1,1, 19.952, 10540.381, 332.210, 52794.118 23/07/27,11:12:22,00,09,2, 11.9,1,1, 19.948, 10540.378, 332.210, 52794.118 23/07/27,11:12:22,01,09,2, 11.9,1,1, 19.948, 10540.403, 332.215, 52793.922 23/07/27,11:12:22,02,09,2, 11.9,1,1, 19.948, 10540.430, 332.201, 52793.926 23/07/27,11:12:22,03,09,2, 11.9,1,1, 19.948, 10540.435, 332.223, 52793.931 23/07/27,11:12:22,04,09,2, 11.9,1,1, 19.948, 10540.392, 332.191, 52793.940 23/07/27,11:12:22,05,09,2, 11.9,1,1, 19.948, 10540.426, 332.194, 52793.933 23/07/27,11:12:22,06,09,2, 11.9,1,1, 19.948, 10540.426, 332.202, 52793.911 23/07/27,11:12:22,07,09,2, 11.9,1,1, 19.948, 10540.435, 332.179, 52793.935 23/07/27,11:12:22,08,09,2, 11.9,1,1, 19.948, 10540.435, 332.203, 52793.930 23/07/27,11:12:22,09,09,2, 11.9,1,1, 19.948, 10540.443, 332.205, 52793.931 23/07/27,11:12:22,10,09,2, 11.9,1,1, 19.948, 10540.409, 332.190, 52793.922 23/07/27,11:12:22,11,09,2, 11.9,1,1, 19.948, 10540.426, 332.185, 52793.889 23/07/27,11:12:22,12,09,2, 11.9,1,1, 19.948, 10540.415, 332.184, 52793.891 23/07/27,11:12:22,13,09,2, 11.9,1,1, 19.948, 10540.433, 332.192, 52793.906 23/07/27,11:12:22,14,09,2, 11.9,1,1, 19.948, 10540.449, 332.200, 52793.903 23/07/27,11:12:22,15,09,2, 11.9,1,1, 19.948, 10540.429, 332.167, 52793.902 23/07/27,11:12:22,16,09,2, 11.9,1,1, 19.948, 10540.445, 332.184, 52793.895 23/07/27,11:12:22,17,09,2, 11.9,1,1, 19.948, 10540.434, 332.168, 52793.900 23/07/27,11:12:22,18,09,2, 11.9,1,1, 19.948, 10540.431, 332.205, 52793.909 23/07/27,11:12:22,19,09,2, 11.9,1,1, 19.948, 10540.422, 332.206, 52793.852 23/07/27,11:12:23,00,08,2, 11.9,1,1, 19.946, 10540.420, 332.206, 52793.852 23/07/27,11:12:23,01,08,2, 11.9,1,1, 19.946, 10540.424, 332.200, 52793.853 23/07/27,11:12:23,02,08,2, 11.9,1,1, 19.946, 10540.437, 332.190, 52793.891 23/07/27,11:12:23,03,08,2, 11.9,1,1, 19.946, 10540.432, 332.196, 52793.895 23/07/27,11:12:23,04,08,2, 11.9,1,1, 19.946, 10540.444, 332.189, 52793.881 23/07/27,11:12:23,05,08,2, 11.9,1,1, 19.946, 10540.403, 332.186, 52793.837 23/07/27,11:12:23,06,08,2, 11.9,1,1, 19.946, 10540.430, 332.223, 52793.878 23/07/27,11:12:23,07,08,2, 11.9,1,1, 19.946, 10540.425, 332.197, 52793.893 23/07/27,11:12:23,08,08,2, 11.9,1,1, 19.946, 10540.426, 332.171, 52793.909 23/07/27,11:12:23,09,08,2, 11.9,1,1, 19.946, 10540.426, 332.194, 52793.874 23/07/27,11:12:23,10,08,2, 11.9,1,1, 19.946, 10540.450, 332.186, 52793.837 23/07/27,11:12:23,11,08,2, 11.9,1,1, 19.946, 10540.438, 332.189, 52793.859 23/07/27,11:12:23,12,08,2, 11.9,1,1, 19.946, 10540.426, 332.189, 52793.843 23/07/27,11:12:23,13,08,2, 11.9,1,1, 19.946, 10540.435, 332.170, 52793.836 23/07/27,11:12:23,14,08,2, 11.9,1,1, 19.946, 10540.419, 332.164, 52793.851 23/07/27,11:12:23,15,08,2, 11.9,1,1, 19.946, 10540.425, 332.159, 52793.833 23/07/27,11:12:23,16,08,2, 11.9,1,1, 19.946, 10540.441, 332.172, 52793.817 23/07/27,11:12:23,17,08,2, 11.9,1,1, 19.946, 10540.446, 332.175, 52793.868 23/07/27,11:12:23,18,08,2, 11.9,1,1, 19.946, 10540.419, 332.176, 52793.847 23/07/27,11:12:23,19,08,2, 11.9,1,1, 19.946, 10540.424, 332.185, 52793.858 23/07/27,11:12:24,00,08,2, 11.8,1,1, 19.949, 10540.420, 332.185, 52793.858 23/07/27,11:12:24,01,08,2, 11.8,1,1, 19.949, 10540.423, 332.177, 52793.824 23/07/27,11:12:24,02,08,2, 11.8,1,1, 19.949, 10540.423, 332.198, 52793.805 23/07/27,11:12:24,03,08,2, 11.8,1,1, 19.949, 10540.432, 332.208, 52793.820 23/07/27,11:12:24,04,08,2, 11.8,1,1, 19.949, 10540.404, 332.203, 52793.822 23/07/27,11:12:24,05,08,2, 11.8,1,1, 19.949, 10540.431, 332.195, 52793.863 23/07/27,11:12:24,06,08,2, 11.8,1,1, 19.949, 10540.455, 332.206, 52793.833 23/07/27,11:12:24,07,08,2, 11.8,1,1, 19.949, 10540.421, 332.210, 52793.858 23/07/27,11:12:24,08,08,2, 11.8,1,1, 19.949, 10540.446, 332.230, 52793.834 23/07/27,11:12:24,09,08,2, 11.8,1,1, 19.949, 10540.400, 332.213, 52793.813 23/07/27,11:12:24,10,08,2, 11.8,1,1, 19.949, 10540.410, 332.219, 52793.856 23/07/27,11:12:24,11,08,2, 11.8,1,1, 19.949, 10540.443, 332.214, 52793.848 23/07/27,11:12:24,12,08,2, 11.8,1,1, 19.949, 10540.397, 332.221, 52793.823 23/07/27,11:12:24,13,08,2, 11.8,1,1, 19.949, 10540.396, 332.232, 52793.814 23/07/27,11:12:24,14,08,2, 11.8,1,1, 19.949, 10540.424, 332.219, 52793.843 23/07/27,11:12:24,15,08,2, 11.8,1,1, 19.949, 10540.444, 332.225, 52793.828 23/07/27,11:12:24,16,08,2, 11.8,1,1, 19.949, 10540.406, 332.233, 52793.843 23/07/27,11:12:24,17,08,2, 11.8,1,1, 19.949, 10540.404, 332.217, 52793.820 23/07/27,11:12:24,18,08,2, 11.8,1,1, 19.949, 10540.386, 332.219, 52793.827 23/07/27,11:12:24,19,08,2, 11.8,1,1, 19.949, 10540.375, 332.217, 52793.784 23/07/27,11:12:25,00,09,2, 11.9,1,1, 19.949, 10540.370, 332.217, 52793.784 23/07/27,11:12:25,01,09,2, 11.9,1,1, 19.949, 10540.378, 332.228, 52793.803 23/07/27,11:12:25,02,09,2, 11.9,1,1, 19.949, 10540.398, 332.222, 52793.804 23/07/27,11:12:25,03,09,2, 11.9,1,1, 19.949, 10540.398, 332.215, 52793.844 23/07/27,11:12:25,04,09,2, 11.9,1,1, 19.949, 10540.394, 332.220, 52793.789 23/07/27,11:12:25,05,09,2, 11.9,1,1, 19.949, 10540.383, 332.214, 52793.835 23/07/27,11:12:25,06,09,2, 11.9,1,1, 19.949, 10540.398, 332.228, 52793.829 23/07/27,11:12:25,07,09,2, 11.9,1,1, 19.949, 10540.366, 332.222, 52793.799 23/07/27,11:12:25,08,09,2, 11.9,1,1, 19.949, 10540.372, 332.227, 52793.804 23/07/27,11:12:25,09,09,2, 11.9,1,1, 19.949, 10540.383, 332.220, 52793.675 23/07/27,11:12:25,10,09,2, 11.9,1,1, 19.949, 10540.343, 332.248, 52793.807 23/07/27,11:12:25,11,09,2, 11.9,1,1, 19.949, 10540.362, 332.278, 52793.802 23/07/27,11:12:25,12,09,2, 11.9,1,1, 19.949, 10540.351, 332.259, 52793.834 23/07/27,11:12:25,13,09,2, 11.9,1,1, 19.949, 10540.370, 332.256, 52793.827 23/07/27,11:12:25,14,09,2, 11.9,1,1, 19.949, 10540.355, 332.247, 52793.806 23/07/27,11:12:25,15,09,2, 11.9,1,1, 19.949, 10540.360, 332.266, 52793.812 23/07/27,11:12:25,16,09,2, 11.9,1,1, 19.949, 10540.354, 332.273, 52793.819 23/07/27,11:12:25,17,09,2, 11.9,1,1, 19.949, 10540.362, 332.252, 52793.817 23/07/27,11:12:25,18,09,2, 11.9,1,1, 19.949, 10540.358, 332.267, 52793.776 23/07/27,11:12:25,19,09,2, 11.9,1,1, 19.949, 10540.359, 332.252, 52793.817 23/07/27,11:12:26,00,08,2, 11.9,1,1, 19.950, 10540.353, 332.252, 52793.817 23/07/27,11:12:26,01,08,2, 11.9,1,1, 19.950, 10540.349, 332.271, 52793.798 23/07/27,11:12:26,02,08,2, 11.9,1,1, 19.950, 10540.350, 332.259, 52793.753 23/07/27,11:12:26,03,08,2, 11.9,1,1, 19.950, 10540.331, 332.276, 52793.816 23/07/27,11:12:26,04,08,2, 11.9,1,1, 19.950, 10540.339, 332.285, 52793.810 23/07/27,11:12:26,05,08,2, 11.9,1,1, 19.950, 10540.337, 332.280, 52793.823 23/07/27,11:12:26,06,08,2, 11.9,1,1, 19.950, 10540.332, 332.271, 52793.840 23/07/27,11:12:26,07,08,2, 11.9,1,1, 19.950, 10540.330, 332.289, 52793.820 23/07/27,11:12:26,08,08,2, 11.9,1,1, 19.950, 10540.341, 332.267, 52793.815 23/07/27,11:12:26,09,08,2, 11.9,1,1, 19.950, 10540.311, 332.309, 52793.830 23/07/27,11:12:26,10,08,2, 11.9,1,1, 19.950, 10540.307, 332.312, 52793.825 23/07/27,11:12:26,11,08,2, 11.9,1,1, 19.950, 10540.355, 332.313, 52793.832 23/07/27,11:12:26,12,08,2, 11.9,1,1, 19.950, 10540.323, 332.325, 52793.801 23/07/27,11:12:26,13,08,2, 11.9,1,1, 19.950, 10540.310, 332.295, 52793.823 23/07/27,11:12:26,14,08,2, 11.9,1,1, 19.950, 10540.336, 332.300, 52793.809 23/07/27,11:12:26,15,08,2, 11.9,1,1, 19.950, 10540.320, 332.326, 52793.810 23/07/27,11:12:26,16,08,2, 11.9,1,1, 19.950, 10540.309, 332.294, 52793.825 23/07/27,11:12:26,17,08,2, 11.9,1,1, 19.950, 10540.307, 332.325, 52793.797 23/07/27,11:12:26,18,08,2, 11.9,1,1, 19.950, 10540.333, 332.330, 52793.790 23/07/27,11:12:26,19,08,2, 11.9,1,1, 19.950, 10540.327, 332.332, 52793.849 23/07/27,11:12:27,00,08,2, 11.8,1,1, 19.946, 10540.320, 332.332, 52793.849 23/07/27,11:12:27,01,08,2, 11.8,1,1, 19.946, 10540.330, 332.325, 52793.831 23/07/27,11:12:27,02,08,2, 11.8,1,1, 19.946, 10540.297, 332.299, 52793.796 23/07/27,11:12:27,03,08,2, 11.8,1,1, 19.946, 10540.325, 332.339, 52793.840 23/07/27,11:12:27,04,08,2, 11.8,1,1, 19.946, 10540.341, 332.332, 52793.815 23/07/27,11:12:27,05,08,2, 11.8,1,1, 19.946, 10540.316, 332.344, 52793.835 23/07/27,11:12:27,06,08,2, 11.8,1,1, 19.946, 10540.335, 332.332, 52793.827 23/07/27,11:12:27,07,08,2, 11.8,1,1, 19.946, 10540.316, 332.340, 52793.825 23/07/27,11:12:27,08,08,2, 11.8,1,1, 19.946, 10540.306, 332.357, 52793.867 23/07/27,11:12:27,09,08,2, 11.8,1,1, 19.946, 10540.328, 332.357, 52793.842 23/07/27,11:12:27,10,08,2, 11.8,1,1, 19.946, 10540.324, 332.355, 52793.883 23/07/27,11:12:27,11,08,2, 11.8,1,1, 19.946, 10540.318, 332.356, 52793.847 23/07/27,11:12:27,12,08,2, 11.8,1,1, 19.946, 10540.304, 332.349, 52793.809 23/07/27,11:12:27,13,08,2, 11.8,1,1, 19.946, 10540.324, 332.370, 52793.862 23/07/27,11:12:27,14,08,2, 11.8,1,1, 19.946, 10540.306, 332.353, 52793.856 23/07/27,11:12:27,15,08,2, 11.8,1,1, 19.946, 10540.328, 332.359, 52793.847 23/07/27,11:12:27,16,08,2, 11.8,1,1, 19.946, 10540.315, 332.344, 52793.839 23/07/27,11:12:27,17,08,2, 11.8,1,1, 19.946, 10540.290, 332.376, 52793.825 23/07/27,11:12:27,18,08,2, 11.8,1,1, 19.946, 10540.335, 332.393, 52793.861 23/07/27,11:12:27,19,08,2, 11.8,1,1, 19.946, 10540.313, 332.376, 52793.825 23/07/27,11:12:28,00,08,2, 11.9,1,1, 19.949, 10540.311, 332.376, 52793.825 23/07/27,11:12:28,01,08,2, 11.9,1,1, 19.949, 10540.321, 332.361, 52793.826 23/07/27,11:12:28,02,08,2, 11.9,1,1, 19.949, 10540.322, 332.373, 52793.831 23/07/27,11:12:28,03,08,2, 11.9,1,1, 19.949, 10540.311, 332.389, 52793.869 23/07/27,11:12:28,04,08,2, 11.9,1,1, 19.949, 10540.301, 332.397, 52793.829 23/07/27,11:12:28,05,08,2, 11.9,1,1, 19.949, 10540.320, 332.385, 52793.824 23/07/27,11:12:28,06,08,2, 11.9,1,1, 19.949, 10540.305, 332.385, 52793.860 23/07/27,11:12:28,07,08,2, 11.9,1,1, 19.949, 10540.305, 332.387, 52793.840 23/07/27,11:12:28,08,08,2, 11.9,1,1, 19.949, 10540.317, 332.393, 52793.837 23/07/27,11:12:28,09,08,2, 11.9,1,1, 19.949, 10540.326, 332.407, 52793.840 23/07/27,11:12:28,10,08,2, 11.9,1,1, 19.949, 10540.352, 332.395, 52793.827 23/07/27,11:12:28,11,08,2, 11.9,1,1, 19.949, 10540.330, 332.416, 52793.802 23/07/27,11:12:28,12,08,2, 11.9,1,1, 19.949, 10540.345, 332.413, 52793.862 23/07/27,11:12:28,13,08,2, 11.9,1,1, 19.949, 10540.297, 332.392, 52793.828 23/07/27,11:12:28,14,08,2, 11.9,1,1, 19.949, 10540.335, 332.402, 52793.832 23/07/27,11:12:28,15,08,2, 11.9,1,1, 19.949, 10540.330, 332.388, 52793.804 23/07/27,11:12:28,16,08,2, 11.9,1,1, 19.949, 10540.311, 332.404, 52793.812 23/07/27,11:12:28,17,08,2, 11.9,1,1, 19.949, 10540.312, 332.394, 52793.840 23/07/27,11:12:28,18,08,2, 11.9,1,1, 19.949, 10540.340, 332.386, 52793.835 23/07/27,11:12:28,19,08,2, 11.9,1,1, 19.949, 10540.335, 332.398, 52793.874 23/07/27,11:12:29,00,08,2, 11.9,1,1, 19.951, 10540.328, 332.398, 52793.874 23/07/27,11:12:29,01,08,2, 11.9,1,1, 19.951, 10540.340, 332.398, 52793.846 23/07/27,11:12:29,02,08,2, 11.9,1,1, 19.951, 10540.351, 332.427, 52793.852 23/07/27,11:12:29,03,08,2, 11.9,1,1, 19.951, 10540.357, 332.421, 52793.842 23/07/27,11:12:29,04,08,2, 11.9,1,1, 19.951, 10540.353, 332.411, 52793.833 23/07/27,11:12:29,05,08,2, 11.9,1,1, 19.951, 10540.357, 332.373, 52793.845 23/07/27,11:12:29,06,08,2, 11.9,1,1, 19.951, 10540.364, 332.435, 52793.848 23/07/27,11:12:29,07,08,2, 11.9,1,1, 19.951, 10540.393, 332.419, 52793.855 23/07/27,11:12:29,08,08,2, 11.9,1,1, 19.951, 10540.390, 332.433, 52793.856 23/07/27,11:12:29,09,08,2, 11.9,1,1, 19.951, 10540.401, 332.428, 52793.875 23/07/27,11:12:29,10,08,2, 11.9,1,1, 19.951, 10540.376, 332.426, 52793.880 23/07/27,11:12:29,11,08,2, 11.9,1,1, 19.951, 10540.404, 332.440, 52793.833 23/07/27,11:12:29,12,08,2, 11.9,1,1, 19.951, 10540.406, 332.447, 52793.873 23/07/27,11:12:29,13,08,2, 11.9,1,1, 19.951, 10540.398, 332.432, 52793.808 23/07/27,11:12:29,14,08,2, 11.9,1,1, 19.951, 10540.410, 332.425, 52793.825 23/07/27,11:12:29,15,08,2, 11.9,1,1, 19.951, 10540.411, 332.413, 52793.856 23/07/27,11:12:29,16,08,2, 11.9,1,1, 19.951, 10540.409, 332.459, 52793.810 23/07/27,11:12:29,17,08,2, 11.9,1,1, 19.951, 10540.416, 332.441, 52793.833 23/07/27,11:12:29,18,08,2, 11.9,1,1, 19.951, 10540.415, 332.438, 52793.821 23/07/27,11:12:29,19,08,2, 11.9,1,1, 19.951, 10540.429, 332.425, 52793.822 23/07/27,11:12:30,00,08,2, 11.8,1,1, 19.948, 10540.428, 332.425, 52793.822 23/07/27,11:12:30,01,08,2, 11.8,1,1, 19.948, 10540.431, 332.444, 52793.832 23/07/27,11:12:30,02,08,2, 11.8,1,1, 19.948, 10540.428, 332.442, 52793.836 23/07/27,11:12:30,03,08,2, 11.8,1,1, 19.948, 10540.466, 332.458, 52793.818 23/07/27,11:12:30,04,08,2, 11.8,1,1, 19.948, 10540.449, 332.446, 52793.863 23/07/27,11:12:30,05,08,2, 11.8,1,1, 19.948, 10540.483, 332.442, 52793.814 23/07/27,11:12:30,06,08,2, 11.8,1,1, 19.948, 10540.466, 332.468, 52793.815 23/07/27,11:12:30,07,08,2, 11.8,1,1, 19.948, 10540.488, 332.449, 52793.838 23/07/27,11:12:30,08,08,2, 11.8,1,1, 19.948, 10540.476, 332.444, 52793.827 23/07/27,11:12:30,09,08,2, 11.8,1,1, 19.948, 10540.508, 332.433, 52793.833 23/07/27,11:12:30,10,08,2, 11.8,1,1, 19.948, 10540.495, 332.436, 52793.807 23/07/27,11:12:30,11,08,2, 11.8,1,1, 19.948, 10540.488, 332.436, 52793.854 23/07/27,11:12:30,12,08,2, 11.8,1,1, 19.948, 10540.522, 332.438, 52793.831 23/07/27,11:12:30,13,08,2, 11.8,1,1, 19.948, 10540.527, 332.439, 52793.824 23/07/27,11:12:30,14,08,2, 11.8,1,1, 19.948, 10540.514, 332.446, 52793.792 23/07/27,11:12:30,15,08,2, 11.8,1,1, 19.948, 10540.541, 332.413, 52793.785 23/07/27,11:12:30,16,08,2, 11.8,1,1, 19.948, 10540.555, 332.416, 52793.816 23/07/27,11:12:30,17,08,2, 11.8,1,1, 19.948, 10540.579, 332.422, 52793.810 23/07/27,11:12:30,18,08,2, 11.8,1,1, 19.948, 10540.572, 332.414, 52793.821 23/07/27,11:12:30,19,08,2, 11.8,1,1, 19.948, 10540.550, 332.424, 52793.781 23/07/27,11:12:31,00,09,2, 11.9,1,1, 19.953, 10540.545, 332.424, 52793.781 23/07/27,11:12:31,01,09,2, 11.9,1,1, 19.953, 10540.574, 332.431, 52793.808 23/07/27,11:12:31,02,09,2, 11.9,1,1, 19.953, 10540.582, 332.422, 52793.782 23/07/27,11:12:31,03,09,2, 11.9,1,1, 19.953, 10540.594, 332.418, 52793.812 23/07/27,11:12:31,04,09,2, 11.9,1,1, 19.953, 10540.615, 332.438, 52793.808 23/07/27,11:12:31,05,09,2, 11.9,1,1, 19.953, 10540.631, 332.386, 52793.830 23/07/27,11:12:31,06,09,2, 11.9,1,1, 19.953, 10540.638, 332.399, 52793.862 23/07/27,11:12:31,07,09,2, 11.9,1,1, 19.953, 10540.639, 332.402, 52793.838 23/07/27,11:12:31,08,09,2, 11.9,1,1, 19.953, 10540.614, 332.394, 52793.845 23/07/27,11:12:31,09,09,2, 11.9,1,1, 19.953, 10540.668, 332.396, 52793.810 23/07/27,11:12:31,10,09,2, 11.9,1,1, 19.953, 10540.667, 332.404, 52793.782 23/07/27,11:12:31,11,09,2, 11.9,1,1, 19.953, 10540.645, 332.391, 52793.802 23/07/27,11:12:31,12,09,2, 11.9,1,1, 19.953, 10540.677, 332.404, 52793.791 23/07/27,11:12:31,13,09,2, 11.9,1,1, 19.953, 10540.694, 332.378, 52793.774 23/07/27,11:12:31,14,09,2, 11.9,1,1, 19.953, 10540.700, 332.377, 52793.771 23/07/27,11:12:31,15,09,2, 11.9,1,1, 19.953, 10540.712, 332.380, 52793.770 23/07/27,11:12:31,16,09,2, 11.9,1,1, 19.953, 10540.734, 332.371, 52793.762 23/07/27,11:12:31,17,09,2, 11.9,1,1, 19.953, 10540.718, 332.359, 52793.710 23/07/27,11:12:31,18,09,2, 11.9,1,1, 19.953, 10540.748, 332.353, 52793.768 23/07/27,11:12:31,19,09,2, 11.9,1,1, 19.953, 10540.781, 332.381, 52793.807 23/07/27,11:12:32,00,08,2, 11.9,1,1, 19.953, 10540.779, 332.381, 52793.807 23/07/27,11:12:32,01,08,2, 11.9,1,1, 19.953, 10540.773, 332.349, 52793.783 23/07/27,11:12:32,02,08,2, 11.9,1,1, 19.953, 10540.796, 332.352, 52793.807 23/07/27,11:12:32,03,08,2, 11.9,1,1, 19.953, 10540.784, 332.348, 52793.766 23/07/27,11:12:32,04,08,2, 11.9,1,1, 19.953, 10540.792, 332.348, 52793.766 23/07/27,11:12:32,05,08,2, 11.9,1,1, 19.953, 10540.798, 332.333, 52793.771 23/07/27,11:12:32,06,08,2, 11.9,1,1, 19.953, 10540.797, 332.293, 52793.760 23/07/27,11:12:32,07,08,2, 11.9,1,1, 19.953, 10540.818, 332.319, 52793.766 23/07/27,11:12:32,08,08,2, 11.9,1,1, 19.953, 10540.845, 332.320, 52793.785 23/07/27,11:12:32,09,08,2, 11.9,1,1, 19.953, 10540.876, 332.312, 52793.758 23/07/27,11:12:32,10,08,2, 11.9,1,1, 19.953, 10540.859, 332.265, 52793.753 23/07/27,11:12:32,11,08,2, 11.9,1,1, 19.953, 10540.886, 332.290, 52793.754 23/07/27,11:12:32,12,08,2, 11.9,1,1, 19.953, 10540.886, 332.266, 52793.742 23/07/27,11:12:32,13,08,2, 11.9,1,1, 19.953, 10540.905, 332.277, 52793.727 23/07/27,11:12:32,14,08,2, 11.9,1,1, 19.953, 10540.927, 332.256, 52793.753 23/07/27,11:12:32,15,08,2, 11.9,1,1, 19.953, 10540.916, 332.267, 52793.752 23/07/27,11:12:32,16,08,2, 11.9,1,1, 19.953, 10540.930, 332.266, 52793.782 23/07/27,11:12:32,17,08,2, 11.9,1,1, 19.953, 10540.965, 332.245, 52793.754 23/07/27,11:12:32,18,08,2, 11.9,1,1, 19.953, 10540.952, 332.253, 52793.760 23/07/27,11:12:32,19,08,2, 11.9,1,1, 19.953, 10540.971, 332.243, 52793.702 23/07/27,11:12:33,00,09,2, 11.8,1,1, 19.953, 10540.971, 332.243, 52793.702 23/07/27,11:12:33,01,09,2, 11.8,1,1, 19.953, 10540.997, 332.214, 52793.732 23/07/27,11:12:33,02,09,2, 11.8,1,1, 19.953, 10540.991, 332.201, 52793.742 23/07/27,11:12:33,03,09,2, 11.8,1,1, 19.953, 10541.006, 332.191, 52793.729 23/07/27,11:12:33,04,09,2, 11.8,1,1, 19.953, 10541.022, 332.186, 52793.699 23/07/27,11:12:33,05,09,2, 11.8,1,1, 19.953, 10541.020, 332.188, 52793.740 23/07/27,11:12:33,06,09,2, 11.8,1,1, 19.953, 10541.043, 332.159, 52793.722 23/07/27,11:12:33,07,09,2, 11.8,1,1, 19.953, 10541.061, 332.168, 52793.712 23/07/27,11:12:33,08,09,2, 11.8,1,1, 19.953, 10541.064, 332.150, 52793.698 23/07/27,11:12:33,09,09,2, 11.8,1,1, 19.953, 10541.061, 332.127, 52793.715 23/07/27,11:12:33,10,09,2, 11.8,1,1, 19.953, 10541.099, 332.123, 52793.712 23/07/27,11:12:33,11,09,2, 11.8,1,1, 19.953, 10541.098, 332.114, 52793.722 23/07/27,11:12:33,12,09,2, 11.8,1,1, 19.953, 10541.113, 332.106, 52793.722 23/07/27,11:12:33,13,09,2, 11.8,1,1, 19.953, 10541.131, 332.113, 52793.695 23/07/27,11:12:33,14,09,2, 11.8,1,1, 19.953, 10541.160, 332.098, 52793.703 23/07/27,11:12:33,15,09,2, 11.8,1,1, 19.953, 10541.176, 332.106, 52793.706 23/07/27,11:12:33,16,09,2, 11.8,1,1, 19.953, 10541.176, 332.074, 52793.707 23/07/27,11:12:33,17,09,2, 11.8,1,1, 19.953, 10541.197, 332.057, 52793.688 23/07/27,11:12:33,18,09,2, 11.8,1,1, 19.953, 10541.194, 332.061, 52793.699 23/07/27,11:12:33,19,09,2, 11.8,1,1, 19.953, 10541.223, 332.057, 52793.732 23/07/27,11:12:34,00,08,2, 11.9,1,1, 19.949, 10541.221, 332.057, 52793.732 23/07/27,11:12:34,01,08,2, 11.9,1,1, 19.949, 10541.223, 332.025, 52793.665 23/07/27,11:12:34,02,08,2, 11.9,1,1, 19.949, 10541.233, 332.008, 52793.657 23/07/27,11:12:34,03,08,2, 11.9,1,1, 19.949, 10541.241, 332.001, 52793.671 23/07/27,11:12:34,04,08,2, 11.9,1,1, 19.949, 10541.239, 331.986, 52793.695 23/07/27,11:12:34,05,08,2, 11.9,1,1, 19.949, 10541.247, 331.973, 52793.686 23/07/27,11:12:34,06,08,2, 11.9,1,1, 19.949, 10541.286, 331.954, 52793.634 23/07/27,11:12:34,07,08,2, 11.9,1,1, 19.949, 10541.280, 331.968, 52793.646 23/07/27,11:12:34,08,08,2, 11.9,1,1, 19.949, 10541.289, 331.953, 52793.654 23/07/27,11:12:34,09,08,2, 11.9,1,1, 19.949, 10541.303, 331.934, 52793.681 23/07/27,11:12:34,10,08,2, 11.9,1,1, 19.949, 10541.317, 331.917, 52793.685 23/07/27,11:12:34,11,08,2, 11.9,1,1, 19.949, 10541.345, 331.902, 52793.660 23/07/27,11:12:34,12,08,2, 11.9,1,1, 19.949, 10541.333, 331.904, 52793.640 23/07/27,11:12:34,13,08,2, 11.9,1,1, 19.949, 10541.366, 331.840, 52793.611 23/07/27,11:12:34,14,08,2, 11.9,1,1, 19.949, 10541.386, 331.871, 52793.603 23/07/27,11:12:34,15,08,2, 11.9,1,1, 19.949, 10541.380, 331.853, 52793.586 23/07/27,11:12:34,16,08,2, 11.9,1,1, 19.949, 10541.382, 331.815, 52793.650 23/07/27,11:12:34,17,08,2, 11.9,1,1, 19.949, 10541.394, 331.838, 52793.625 23/07/27,11:12:34,18,08,2, 11.9,1,1, 19.949, 10541.401, 331.784, 52793.626 23/07/27,11:12:34,19,08,2, 11.9,1,1, 19.949, 10541.415, 331.754, 52793.634 23/07/27,11:12:35,00,08,2, 11.8,1,1, 19.953, 10541.413, 331.754, 52793.634 23/07/27,11:12:35,01,08,2, 11.8,1,1, 19.953, 10541.436, 331.757, 52793.625 23/07/27,11:12:35,02,08,2, 11.8,1,1, 19.953, 10541.414, 331.764, 52793.588 23/07/27,11:12:35,03,08,2, 11.8,1,1, 19.953, 10541.447, 331.717, 52793.593 23/07/27,11:12:35,04,08,2, 11.8,1,1, 19.953, 10541.457, 331.719, 52793.578 23/07/27,11:12:35,05,08,2, 11.8,1,1, 19.953, 10541.474, 331.723, 52793.588 23/07/27,11:12:35,06,08,2, 11.8,1,1, 19.953, 10541.498, 331.705, 52793.597 23/07/27,11:12:35,07,08,2, 11.8,1,1, 19.953, 10541.510, 331.679, 52793.597 23/07/27,11:12:35,08,08,2, 11.8,1,1, 19.953, 10541.481, 331.664, 52793.600 23/07/27,11:12:35,09,08,2, 11.8,1,1, 19.953, 10541.501, 331.681, 52793.582 23/07/27,11:12:35,10,08,2, 11.8,1,1, 19.953, 10541.509, 331.657, 52793.531 23/07/27,11:12:35,11,08,2, 11.8,1,1, 19.953, 10541.512, 331.642, 52793.524 23/07/27,11:12:35,12,08,2, 11.8,1,1, 19.953, 10541.510, 331.627, 52793.566 23/07/27,11:12:35,13,08,2, 11.8,1,1, 19.953, 10541.530, 331.594, 52793.517 23/07/27,11:12:35,14,08,2, 11.8,1,1, 19.953, 10541.526, 331.575, 52793.572 23/07/27,11:12:35,15,08,2, 11.8,1,1, 19.953, 10541.578, 331.591, 52793.548 23/07/27,11:12:35,16,08,2, 11.8,1,1, 19.953, 10541.534, 331.557, 52793.519 23/07/27,11:12:35,17,08,2, 11.8,1,1, 19.953, 10541.538, 331.542, 52793.490 23/07/27,11:12:35,18,08,2, 11.8,1,1, 19.953, 10541.583, 331.517, 52793.507 23/07/27,11:12:35,19,08,2, 11.8,1,1, 19.953, 10541.560, 331.484, 52793.509 23/07/27,11:12:36,00,08,2, 11.9,1,1, 19.953, 10541.555, 331.484, 52793.509 23/07/27,11:12:36,01,08,2, 11.9,1,1, 19.953, 10541.583, 331.480, 52793.493 23/07/27,11:12:36,02,08,2, 11.9,1,1, 19.953, 10541.588, 331.496, 52793.489 23/07/27,11:12:36,03,08,2, 11.9,1,1, 19.953, 10541.611, 331.465, 52793.493 23/07/27,11:12:36,04,08,2, 11.9,1,1, 19.953, 10541.590, 331.428, 52793.478 23/07/27,11:12:36,05,08,2, 11.9,1,1, 19.953, 10541.601, 331.428, 52793.508 23/07/27,11:12:36,06,08,2, 11.9,1,1, 19.953, 10541.601, 331.398, 52793.490 23/07/27,11:12:36,07,08,2, 11.9,1,1, 19.953, 10541.602, 331.424, 52793.442 23/07/27,11:12:36,08,08,2, 11.9,1,1, 19.953, 10541.625, 331.368, 52793.477 23/07/27,11:12:36,09,08,2, 11.9,1,1, 19.953, 10541.603, 331.363, 52793.454 23/07/27,11:12:36,10,08,2, 11.9,1,1, 19.953, 10541.636, 331.340, 52793.471 23/07/27,11:12:36,11,08,2, 11.9,1,1, 19.953, 10541.618, 331.326, 52793.441 23/07/27,11:12:36,12,08,2, 11.9,1,1, 19.953, 10541.630, 331.316, 52793.483 23/07/27,11:12:36,13,08,2, 11.9,1,1, 19.953, 10541.603, 331.310, 52793.479 23/07/27,11:12:36,14,08,2, 11.9,1,1, 19.953, 10541.630, 331.279, 52793.444 23/07/27,11:12:36,15,08,2, 11.9,1,1, 19.953, 10541.617, 331.267, 52793.463 23/07/27,11:12:36,16,08,2, 11.9,1,1, 19.953, 10541.620, 331.240, 52793.423 23/07/27,11:12:36,17,08,2, 11.9,1,1, 19.953, 10541.638, 331.257, 52793.454 23/07/27,11:12:36,18,08,2, 11.9,1,1, 19.953, 10541.632, 331.250, 52793.413 23/07/27,11:12:36,19,08,2, 11.9,1,1, 19.953, 10541.635, 331.207, 52793.431 23/07/27,11:12:37,00,09,2, 11.9,1,1, 19.956, 10541.630, 331.207, 52793.431 23/07/27,11:12:37,01,09,2, 11.9,1,1, 19.956, 10541.636, 331.195, 52793.435 23/07/27,11:12:37,02,09,2, 11.9,1,1, 19.956, 10541.649, 331.149, 52793.440 23/07/27,11:12:37,03,09,2, 11.9,1,1, 19.956, 10541.646, 331.151, 52793.429 23/07/27,11:12:37,04,09,2, 11.9,1,1, 19.956, 10541.630, 331.137, 52793.425 23/07/27,11:12:37,05,09,2, 11.9,1,1, 19.956, 10541.646, 331.129, 52793.412 23/07/27,11:12:37,06,09,2, 11.9,1,1, 19.956, 10541.646, 331.099, 52793.357 23/07/27,11:12:37,07,09,2, 11.9,1,1, 19.956, 10541.639, 331.098, 52793.381 23/07/27,11:12:37,08,09,2, 11.9,1,1, 19.956, 10541.641, 331.058, 52793.394 23/07/27,11:12:37,09,09,2, 11.9,1,1, 19.956, 10541.655, 331.054, 52793.393 23/07/27,11:12:37,10,09,2, 11.9,1,1, 19.956, 10541.648, 331.047, 52793.356 23/07/27,11:12:37,11,09,2, 11.9,1,1, 19.956, 10541.636, 331.025, 52793.337 23/07/27,11:12:37,12,09,2, 11.9,1,1, 19.956, 10541.673, 331.022, 52793.377 23/07/27,11:12:37,13,09,2, 11.9,1,1, 19.956, 10541.650, 331.009, 52793.343 23/07/27,11:12:37,14,09,2, 11.9,1,1, 19.956, 10541.647, 330.994, 52793.363 23/07/27,11:12:37,15,09,2, 11.9,1,1, 19.956, 10541.649, 330.956, 52793.332 23/07/27,11:12:37,16,09,2, 11.9,1,1, 19.956, 10541.656, 330.979, 52793.324 23/07/27,11:12:37,17,09,2, 11.9,1,1, 19.956, 10541.656, 330.943, 52793.348 23/07/27,11:12:37,18,09,2, 11.9,1,1, 19.956, 10541.629, 330.911, 52793.302 23/07/27,11:12:37,19,09,2, 11.9,1,1, 19.956, 10541.631, 330.913, 52793.322 23/07/27,11:12:38,00,08,2, 11.9,1,1, 19.953, 10541.630, 330.913, 52793.322 23/07/27,11:12:38,01,08,2, 11.9,1,1, 19.953, 10541.646, 330.900, 52793.347 23/07/27,11:12:38,02,08,2, 11.9,1,1, 19.953, 10541.642, 330.860, 52793.342 23/07/27,11:12:38,03,08,2, 11.9,1,1, 19.953, 10541.648, 330.859, 52793.355 23/07/27,11:12:38,04,08,2, 11.9,1,1, 19.953, 10541.632, 330.837, 52793.374 23/07/27,11:12:38,05,08,2, 11.9,1,1, 19.953, 10541.664, 330.847, 52793.340 23/07/27,11:12:38,06,08,2, 11.9,1,1, 19.953, 10541.633, 330.824, 52793.311 23/07/27,11:12:38,07,08,2, 11.9,1,1, 19.953, 10541.609, 330.795, 52793.316 23/07/27,11:12:38,08,08,2, 11.9,1,1, 19.953, 10541.602, 330.804, 52793.288 23/07/27,11:12:38,09,08,2, 11.9,1,1, 19.953, 10541.613, 330.781, 52793.304 23/07/27,11:12:38,10,08,2, 11.9,1,1, 19.953, 10541.607, 330.755, 52793.312 23/07/27,11:12:38,11,08,2, 11.9,1,1, 19.953, 10541.608, 330.751, 52793.301 23/07/27,11:12:38,12,08,2, 11.9,1,1, 19.953, 10541.617, 330.746, 52793.301 23/07/27,11:12:38,13,08,2, 11.9,1,1, 19.953, 10541.574, 330.725, 52793.277 23/07/27,11:12:38,14,08,2, 11.9,1,1, 19.953, 10541.588, 330.730, 52793.256 23/07/27,11:12:38,15,08,2, 11.9,1,1, 19.953, 10541.573, 330.710, 52793.244 23/07/27,11:12:38,16,08,2, 11.9,1,1, 19.953, 10541.574, 330.677, 52793.260 23/07/27,11:12:38,17,08,2, 11.9,1,1, 19.953, 10541.605, 330.694, 52793.242 23/07/27,11:12:38,18,08,2, 11.9,1,1, 19.953, 10541.592, 330.645, 52793.287 23/07/27,11:12:38,19,08,2, 11.9,1,1, 19.953, 10541.580, 330.649, 52793.260 23/07/27,11:12:39,00,09,2, 12.0,1,1, 19.954, 10541.571, 330.649, 52793.260 23/07/27,11:12:39,01,09,2, 12.0,1,1, 19.954, 10541.549, 330.633, 52793.230 23/07/27,11:12:39,02,09,2, 12.0,1,1, 19.954, 10541.568, 330.628, 52793.242 23/07/27,11:12:39,03,09,2, 12.0,1,1, 19.954, 10541.564, 330.597, 52793.214 23/07/27,11:12:39,04,09,2, 12.0,1,1, 19.954, 10541.537, 330.604, 52793.227 23/07/27,11:12:39,05,09,2, 12.0,1,1, 19.954, 10541.520, 330.596, 52793.204 23/07/27,11:12:39,06,09,2, 12.0,1,1, 19.954, 10541.522, 330.581, 52793.217 23/07/27,11:12:39,07,09,2, 12.0,1,1, 19.954, 10541.506, 330.563, 52793.219 23/07/27,11:12:39,08,09,2, 12.0,1,1, 19.954, 10541.506, 330.539, 52793.213 23/07/27,11:12:39,09,09,2, 12.0,1,1, 19.954, 10541.508, 330.542, 52793.173 23/07/27,11:12:39,10,09,2, 12.0,1,1, 19.954, 10541.512, 330.528, 52793.222 23/07/27,11:12:39,11,09,2, 12.0,1,1, 19.954, 10541.488, 330.527, 52793.213 23/07/27,11:12:39,12,09,2, 12.0,1,1, 19.954, 10541.523, 330.505, 52793.179 23/07/27,11:12:39,13,09,2, 12.0,1,1, 19.954, 10541.498, 330.531, 52793.199 23/07/27,11:12:39,14,09,2, 12.0,1,1, 19.954, 10541.515, 330.525, 52793.196 23/07/27,11:12:39,15,09,2, 12.0,1,1, 19.954, 10541.484, 330.492, 52793.166 23/07/27,11:12:39,16,09,2, 12.0,1,1, 19.954, 10541.489, 330.495, 52793.218 23/07/27,11:12:39,17,09,2, 12.0,1,1, 19.954, 10541.449, 330.453, 52793.206 23/07/27,11:12:39,18,09,2, 12.0,1,1, 19.954, 10541.493, 330.477, 52793.228 23/07/27,11:12:39,19,09,2, 12.0,1,1, 19.954, 10541.454, 330.464, 52793.174 23/07/27,11:12:40,00,08,2, 11.9,1,1, 19.951, 10541.446, 330.464, 52793.174 23/07/27,11:12:40,01,08,2, 11.9,1,1, 19.951, 10541.440, 330.423, 52793.210 23/07/27,11:12:40,02,08,2, 11.9,1,1, 19.951, 10541.449, 330.415, 52793.160 23/07/27,11:12:40,03,08,2, 11.9,1,1, 19.951, 10541.424, 330.414, 52793.205 23/07/27,11:12:40,04,08,2, 11.9,1,1, 19.951, 10541.467, 330.406, 52793.173 23/07/27,11:12:40,05,08,2, 11.9,1,1, 19.951, 10541.408, 330.419, 52793.206 23/07/27,11:12:40,06,08,2, 11.9,1,1, 19.951, 10541.413, 330.423, 52793.219 23/07/27,11:12:40,07,08,2, 11.9,1,1, 19.951, 10541.416, 330.411, 52793.321 23/07/27,11:12:40,08,08,2, 11.9,1,1, 19.951, 10541.426, 330.400, 52793.224 23/07/27,11:12:40,09,08,2, 11.9,1,1, 19.951, 10541.412, 330.391, 52793.238 23/07/27,11:12:40,10,08,2, 11.9,1,1, 19.951, 10541.386, 330.370, 52793.212 23/07/27,11:12:40,11,08,2, 11.9,1,1, 19.951, 10541.407, 330.356, 52793.201 23/07/27,11:12:40,12,08,2, 11.9,1,1, 19.951, 10541.386, 330.348, 52793.162 23/07/27,11:12:40,13,08,2, 11.9,1,1, 19.951, 10541.383, 330.342, 52793.202 23/07/27,11:12:40,14,08,2, 11.9,1,1, 19.951, 10541.363, 330.337, 52793.219 23/07/27,11:12:40,15,08,2, 11.9,1,1, 19.951, 10541.349, 330.309, 52793.227 23/07/27,11:12:40,16,08,2, 11.9,1,1, 19.951, 10541.378, 330.340, 52793.224 23/07/27,11:12:40,17,08,2, 11.9,1,1, 19.951, 10541.357, 330.324, 52793.233 23/07/27,11:12:40,18,08,2, 11.9,1,1, 19.951, 10541.366, 330.338, 52793.241 23/07/27,11:12:40,19,08,2, 11.9,1,1, 19.951, 10541.343, 330.324, 52793.243 23/07/27,11:12:41,00,07,2, 11.8,1,1, 19.950, 10541.338, 330.324, 52793.243 23/07/27,11:12:41,01,07,2, 11.8,1,1, 19.950, 10541.304, 330.299, 52793.249 23/07/27,11:12:41,02,07,2, 11.8,1,1, 19.950, 10541.343, 330.288, 52793.246 23/07/27,11:12:41,03,07,2, 11.8,1,1, 19.950, 10541.314, 330.290, 52793.212 23/07/27,11:12:41,04,07,2, 11.8,1,1, 19.950, 10541.312, 330.263, 52793.192 23/07/27,11:12:41,05,07,2, 11.8,1,1, 19.950, 10541.318, 330.283, 52793.242 23/07/27,11:12:41,06,07,2, 11.8,1,1, 19.950, 10541.308, 330.295, 52793.200 23/07/27,11:12:41,07,07,2, 11.8,1,1, 19.950, 10541.285, 330.292, 52793.213 23/07/27,11:12:41,08,07,2, 11.8,1,1, 19.950, 10541.270, 330.292, 52793.228 23/07/27,11:12:41,09,07,2, 11.8,1,1, 19.950, 10541.295, 330.298, 52793.211 23/07/27,11:12:41,10,07,2, 11.8,1,1, 19.950, 10541.267, 330.289, 52793.195 23/07/27,11:12:41,11,07,2, 11.8,1,1, 19.950, 10541.265, 330.278, 52793.242 23/07/27,11:12:41,12,07,2, 11.8,1,1, 19.950, 10541.269, 330.267, 52793.230 23/07/27,11:12:41,13,07,2, 11.8,1,1, 19.950, 10541.264, 330.278, 52793.227 23/07/27,11:12:41,14,07,2, 11.8,1,1, 19.950, 10541.259, 330.246, 52793.237 23/07/27,11:12:41,15,07,2, 11.8,1,1, 19.950, 10541.235, 330.263, 52793.191 23/07/27,11:12:41,16,07,2, 11.8,1,1, 19.950, 10541.247, 330.240, 52793.247 23/07/27,11:12:41,17,07,2, 11.8,1,1, 19.950, 10541.231, 330.238, 52793.207 23/07/27,11:12:41,18,07,2, 11.8,1,1, 19.950, 10541.233, 330.244, 52793.227 23/07/27,11:12:41,19,07,2, 11.8,1,1, 19.950, 10541.236, 330.241, 52793.228 23/07/27,11:12:42,00,07,2, 11.8,1,1, 19.952, 10541.229, 330.241, 52793.228 23/07/27,11:12:42,01,07,2, 11.8,1,1, 19.952, 10541.239, 330.220, 52793.216 23/07/27,11:12:42,02,07,2, 11.8,1,1, 19.952, 10541.213, 330.233, 52793.241 23/07/27,11:12:42,03,07,2, 11.8,1,1, 19.952, 10541.220, 330.231, 52793.233 23/07/27,11:12:42,04,07,2, 11.8,1,1, 19.952, 10541.229, 330.227, 52793.202 23/07/27,11:12:42,05,07,2, 11.8,1,1, 19.952, 10541.206, 330.221, 52793.224 23/07/27,11:12:42,06,07,2, 11.8,1,1, 19.952, 10541.205, 330.217, 52793.209 23/07/27,11:12:42,07,07,2, 11.8,1,1, 19.952, 10541.198, 330.211, 52793.244 23/07/27,11:12:42,08,07,2, 11.8,1,1, 19.952, 10541.187, 330.188, 52793.240 23/07/27,11:12:42,09,07,2, 11.8,1,1, 19.952, 10541.183, 330.213, 52793.226 23/07/27,11:12:42,10,07,2, 11.8,1,1, 19.952, 10541.163, 330.243, 52793.212 23/07/27,11:12:42,11,07,2, 11.8,1,1, 19.952, 10541.181, 330.231, 52793.239 23/07/27,11:12:42,12,07,2, 11.8,1,1, 19.952, 10541.191, 330.245, 52793.240 23/07/27,11:12:42,13,07,2, 11.8,1,1, 19.952, 10541.162, 330.203, 52793.243 23/07/27,11:12:42,14,07,2, 11.8,1,1, 19.952, 10541.170, 330.235, 52793.248 23/07/27,11:12:42,15,07,2, 11.8,1,1, 19.952, 10541.165, 330.203, 52793.222 23/07/27,11:12:42,16,07,2, 11.8,1,1, 19.952, 10541.137, 330.213, 52793.222 23/07/27,11:12:42,17,07,2, 11.8,1,1, 19.952, 10541.137, 330.202, 52793.242 23/07/27,11:12:42,18,07,2, 11.8,1,1, 19.952, 10541.172, 330.182, 52793.234 23/07/27,11:12:42,19,07,2, 11.8,1,1, 19.952, 10541.141, 330.190, 52793.233 23/07/27,11:12:43,00,07,2, 11.9,1,1, 19.948, 10541.137, 330.190, 52793.233 23/07/27,11:12:43,01,07,2, 11.9,1,1, 19.948, 10541.136, 330.200, 52793.236 23/07/27,11:12:43,02,07,2, 11.9,1,1, 19.948, 10541.155, 330.217, 52793.253 23/07/27,11:12:43,03,07,2, 11.9,1,1, 19.948, 10541.157, 330.213, 52793.276 23/07/27,11:12:43,04,07,2, 11.9,1,1, 19.948, 10541.125, 330.204, 52793.257 23/07/27,11:12:43,05,07,2, 11.9,1,1, 19.948, 10541.131, 330.223, 52793.241 23/07/27,11:12:43,06,07,2, 11.9,1,1, 19.948, 10541.167, 330.199, 52793.233 23/07/27,11:12:43,07,07,2, 11.9,1,1, 19.948, 10541.164, 330.212, 52793.237 23/07/27,11:12:43,08,07,2, 11.9,1,1, 19.948, 10541.130, 330.220, 52793.226 23/07/27,11:12:43,09,07,2, 11.9,1,1, 19.948, 10541.140, 330.207, 52793.251 23/07/27,11:12:43,10,07,2, 11.9,1,1, 19.948, 10541.147, 330.203, 52793.260 23/07/27,11:12:43,11,07,2, 11.9,1,1, 19.948, 10541.136, 330.240, 52793.239 23/07/27,11:12:43,12,07,2, 11.9,1,1, 19.948, 10541.145, 330.221, 52793.222 23/07/27,11:12:43,13,07,2, 11.9,1,1, 19.948, 10541.113, 330.238, 52793.262 23/07/27,11:12:43,14,07,2, 11.9,1,1, 19.948, 10541.135, 330.214, 52793.280 23/07/27,11:12:43,15,07,2, 11.9,1,1, 19.948, 10541.130, 330.225, 52793.227 23/07/27,11:12:43,16,07,2, 11.9,1,1, 19.948, 10541.111, 330.199, 52793.247 23/07/27,11:12:43,17,07,2, 11.9,1,1, 19.948, 10541.149, 330.225, 52793.234 23/07/27,11:12:43,18,07,2, 11.9,1,1, 19.948, 10541.128, 330.218, 52793.266 23/07/27,11:12:43,19,07,2, 11.9,1,1, 19.948, 10541.170, 330.205, 52793.282 23/07/27,11:12:44,00,07,2, 11.9,1,1, 19.955, 10541.162, 330.205, 52793.282 23/07/27,11:12:44,01,07,2, 11.9,1,1, 19.955, 10541.126, 330.233, 52793.303 23/07/27,11:12:44,02,07,2, 11.9,1,1, 19.955, 10541.148, 330.208, 52793.282 23/07/27,11:12:44,03,07,2, 11.9,1,1, 19.955, 10541.121, 330.226, 52793.330 23/07/27,11:12:44,04,07,2, 11.9,1,1, 19.955, 10541.138, 330.235, 52793.286 23/07/27,11:12:44,05,07,2, 11.9,1,1, 19.955, 10541.124, 330.236, 52793.303 23/07/27,11:12:44,06,07,2, 11.9,1,1, 19.955, 10541.133, 330.213, 52793.273 23/07/27,11:12:44,07,07,2, 11.9,1,1, 19.955, 10541.157, 330.233, 52793.284 23/07/27,11:12:44,08,07,2, 11.9,1,1, 19.955, 10541.152, 330.254, 52793.287 23/07/27,11:12:44,09,07,2, 11.9,1,1, 19.955, 10541.141, 330.268, 52793.322 23/07/27,11:12:44,10,07,2, 11.9,1,1, 19.955, 10541.147, 330.228, 52793.338 23/07/27,11:12:44,11,07,2, 11.9,1,1, 19.955, 10541.147, 330.219, 52793.297 23/07/27,11:12:44,12,07,2, 11.9,1,1, 19.955, 10541.137, 330.218, 52793.289 23/07/27,11:12:44,13,07,2, 11.9,1,1, 19.955, 10541.164, 330.238, 52793.277 23/07/27,11:12:44,14,07,2, 11.9,1,1, 19.955, 10541.162, 330.238, 52793.318 23/07/27,11:12:44,15,07,2, 11.9,1,1, 19.955, 10541.173, 330.239, 52793.312 23/07/27,11:12:44,16,07,2, 11.9,1,1, 19.955, 10541.182, 330.254, 52793.308 23/07/27,11:12:44,17,07,2, 11.9,1,1, 19.955, 10541.166, 330.263, 52793.296 23/07/27,11:12:44,18,07,2, 11.9,1,1, 19.955, 10541.178, 330.271, 52793.347 23/07/27,11:12:44,19,07,2, 11.9,1,1, 19.955, 10541.173, 330.248, 52793.336 23/07/27,11:12:45,00,09,2, 12.0,1,1, 19.953, 10541.171, 330.248, 52793.336 23/07/27,11:12:45,01,09,2, 12.0,1,1, 19.953, 10541.167, 330.301, 52793.349 23/07/27,11:12:45,02,09,2, 12.0,1,1, 19.953, 10541.180, 330.270, 52793.342 23/07/27,11:12:45,03,09,2, 12.0,1,1, 19.953, 10541.194, 330.285, 52793.313 23/07/27,11:12:45,04,09,2, 12.0,1,1, 19.953, 10541.188, 330.273, 52793.353 23/07/27,11:12:45,05,09,2, 12.0,1,1, 19.953, 10541.179, 330.266, 52793.364 23/07/27,11:12:45,06,09,2, 12.0,1,1, 19.953, 10541.220, 330.274, 52793.355 23/07/27,11:12:45,07,09,2, 12.0,1,1, 19.953, 10541.205, 330.277, 52793.362 23/07/27,11:12:45,08,09,2, 12.0,1,1, 19.953, 10541.212, 330.256, 52793.381 23/07/27,11:12:45,09,09,2, 12.0,1,1, 19.953, 10541.221, 330.277, 52793.337 23/07/27,11:12:45,10,09,2, 12.0,1,1, 19.953, 10541.217, 330.268, 52793.352 23/07/27,11:12:45,11,09,2, 12.0,1,1, 19.953, 10541.226, 330.257, 52793.342 23/07/27,11:12:45,12,09,2, 12.0,1,1, 19.953, 10541.226, 330.271, 52793.325 23/07/27,11:12:45,13,09,2, 12.0,1,1, 19.953, 10541.233, 330.282, 52793.348 23/07/27,11:12:45,14,09,2, 12.0,1,1, 19.953, 10541.233, 330.266, 52793.364 23/07/27,11:12:45,15,09,2, 12.0,1,1, 19.953, 10541.234, 330.286, 52793.355 23/07/27,11:12:45,16,09,2, 12.0,1,1, 19.953, 10541.253, 330.314, 52793.316 23/07/27,11:12:45,17,09,2, 12.0,1,1, 19.953, 10541.269, 330.267, 52793.324 23/07/27,11:12:45,18,09,2, 12.0,1,1, 19.953, 10541.256, 330.293, 52793.346 23/07/27,11:12:45,19,09,2, 12.0,1,1, 19.953, 10541.243, 330.300, 52793.349 23/07/27,11:12:46,00,09,2, 11.9,1,1, 19.953, 10541.238, 330.300, 52793.349 23/07/27,11:12:46,01,09,2, 11.9,1,1, 19.953, 10541.280, 330.318, 52793.320 23/07/27,11:12:46,02,09,2, 11.9,1,1, 19.953, 10541.300, 330.316, 52793.354 23/07/27,11:12:46,03,09,2, 11.9,1,1, 19.953, 10541.279, 330.308, 52793.349 23/07/27,11:12:46,04,09,2, 11.9,1,1, 19.953, 10541.288, 330.320, 52793.370 23/07/27,11:12:46,05,09,2, 11.9,1,1, 19.953, 10541.302, 330.320, 52793.373 23/07/27,11:12:46,06,09,2, 11.9,1,1, 19.953, 10541.276, 330.309, 52793.358 23/07/27,11:12:46,07,09,2, 11.9,1,1, 19.953, 10541.316, 330.335, 52793.345 23/07/27,11:12:46,08,09,2, 11.9,1,1, 19.953, 10541.303, 330.320, 52793.397 23/07/27,11:12:46,09,09,2, 11.9,1,1, 19.953, 10541.305, 330.331, 52793.403 23/07/27,11:12:46,10,09,2, 11.9,1,1, 19.953, 10541.329, 330.357, 52793.368 23/07/27,11:12:46,11,09,2, 11.9,1,1, 19.953, 10541.333, 330.356, 52793.354 23/07/27,11:12:46,12,09,2, 11.9,1,1, 19.953, 10541.342, 330.344, 52793.369 23/07/27,11:12:46,13,09,2, 11.9,1,1, 19.953, 10541.342, 330.339, 52793.405 23/07/27,11:12:46,14,09,2, 11.9,1,1, 19.953, 10541.356, 330.322, 52793.399 23/07/27,11:12:46,15,09,2, 11.9,1,1, 19.953, 10541.361, 330.333, 52793.388 23/07/27,11:12:46,16,09,2, 11.9,1,1, 19.953, 10541.385, 330.329, 52793.350 23/07/27,11:12:46,17,09,2, 11.9,1,1, 19.953, 10541.383, 330.368, 52793.400 23/07/27,11:12:46,18,09,2, 11.9,1,1, 19.953, 10541.389, 330.363, 52793.369 23/07/27,11:12:46,19,09,2, 11.9,1,1, 19.953, 10541.405, 330.358, 52793.355 23/07/27,11:12:47,00,07,2, 11.9,1,1, 19.951, 10541.404, 330.358, 52793.355 23/07/27,11:12:47,01,07,2, 11.9,1,1, 19.951, 10541.439, 330.368, 52793.389 23/07/27,11:12:47,02,07,2, 11.9,1,1, 19.951, 10541.414, 330.379, 52793.366 23/07/27,11:12:47,03,07,2, 11.9,1,1, 19.951, 10541.437, 330.367, 52793.401 23/07/27,11:12:47,04,07,2, 11.9,1,1, 19.951, 10541.437, 330.391, 52793.399 23/07/27,11:12:47,05,07,2, 11.9,1,1, 19.951, 10541.452, 330.396, 52793.429 23/07/27,11:12:47,06,07,2, 11.9,1,1, 19.951, 10541.455, 330.383, 52793.356 23/07/27,11:12:47,07,07,2, 11.9,1,1, 19.951, 10541.472, 330.381, 52793.360 23/07/27,11:12:47,08,07,2, 11.9,1,1, 19.951, 10541.467, 330.368, 52793.407 23/07/27,11:12:47,09,07,2, 11.9,1,1, 19.951, 10541.469, 330.368, 52793.402 23/07/27,11:12:47,10,07,2, 11.9,1,1, 19.951, 10541.505, 330.375, 52793.413 23/07/27,11:12:47,11,07,2, 11.9,1,1, 19.951, 10541.479, 330.386, 52793.409 23/07/27,11:12:47,12,07,2, 11.9,1,1, 19.951, 10541.505, 330.391, 52793.396 23/07/27,11:12:47,13,07,2, 11.9,1,1, 19.951, 10541.505, 330.400, 52793.417 23/07/27,11:12:47,14,07,2, 11.9,1,1, 19.951, 10541.538, 330.398, 52793.413 23/07/27,11:12:47,15,07,2, 11.9,1,1, 19.951, 10541.537, 330.399, 52793.412 23/07/27,11:12:47,16,07,2, 11.9,1,1, 19.951, 10541.545, 330.433, 52793.413 23/07/27,11:12:47,17,07,2, 11.9,1,1, 19.951, 10541.537, 330.423, 52793.408 23/07/27,11:12:47,18,07,2, 11.9,1,1, 19.951, 10541.533, 330.403, 52793.417 23/07/27,11:12:47,19,07,2, 11.9,1,1, 19.951, 10541.554, 330.427, 52793.413 23/07/27,11:12:48,00,07,2, 11.8,1,1, 19.951, 10541.546, 330.427, 52793.413 23/07/27,11:12:48,01,07,2, 11.8,1,1, 19.951, 10541.572, 330.415, 52793.402 23/07/27,11:12:48,02,07,2, 11.8,1,1, 19.951, 10541.554, 330.412, 52793.416 23/07/27,11:12:48,03,07,2, 11.8,1,1, 19.951, 10541.586, 330.421, 52793.401 23/07/27,11:12:48,04,07,2, 11.8,1,1, 19.951, 10541.595, 330.413, 52793.473 23/07/27,11:12:48,05,07,2, 11.8,1,1, 19.951, 10541.597, 330.416, 52793.431 23/07/27,11:12:48,06,07,2, 11.8,1,1, 19.951, 10541.597, 330.443, 52793.460 23/07/27,11:12:48,07,07,2, 11.8,1,1, 19.951, 10541.621, 330.409, 52793.470 23/07/27,11:12:48,08,07,2, 11.8,1,1, 19.951, 10541.603, 330.449, 52793.446 23/07/27,11:12:48,09,07,2, 11.8,1,1, 19.951, 10541.604, 330.427, 52793.443 23/07/27,11:12:48,10,07,2, 11.8,1,1, 19.951, 10541.632, 330.455, 52793.429 23/07/27,11:12:48,11,07,2, 11.8,1,1, 19.951, 10541.646, 330.445, 52793.407 23/07/27,11:12:48,12,07,2, 11.8,1,1, 19.951, 10541.616, 330.413, 52793.423 23/07/27,11:12:48,13,07,2, 11.8,1,1, 19.951, 10541.630, 330.448, 52793.422 23/07/27,11:12:48,14,07,2, 11.8,1,1, 19.951, 10541.648, 330.430, 52793.457 23/07/27,11:12:48,15,07,2, 11.8,1,1, 19.951, 10541.638, 330.456, 52793.405 23/07/27,11:12:48,16,07,2, 11.8,1,1, 19.951, 10541.662, 330.446, 52793.450 23/07/27,11:12:48,17,07,2, 11.8,1,1, 19.951, 10541.656, 330.449, 52793.447 23/07/27,11:12:48,18,07,2, 11.8,1,1, 19.951, 10541.684, 330.459, 52793.434 23/07/27,11:12:48,19,07,2, 11.8,1,1, 19.951, 10541.675, 330.466, 52793.451 23/07/27,11:12:49,00,07,2, 11.9,1,1, 19.958, 10541.672, 330.466, 52793.451 23/07/27,11:12:49,01,07,2, 11.9,1,1, 19.958, 10541.684, 330.473, 52793.461 23/07/27,11:12:49,02,07,2, 11.9,1,1, 19.958, 10541.670, 330.453, 52793.444 23/07/27,11:12:49,03,07,2, 11.9,1,1, 19.958, 10541.698, 330.486, 52793.456 23/07/27,11:12:49,04,07,2, 11.9,1,1, 19.958, 10541.703, 330.468, 52793.499 23/07/27,11:12:49,05,07,2, 11.9,1,1, 19.958, 10541.705, 330.478, 52793.426 23/07/27,11:12:49,06,07,2, 11.9,1,1, 19.958, 10541.704, 330.487, 52793.498 23/07/27,11:12:49,07,07,2, 11.9,1,1, 19.958, 10541.706, 330.472, 52793.485 23/07/27,11:12:49,08,07,2, 11.9,1,1, 19.958, 10541.706, 330.473, 52793.464 23/07/27,11:12:49,09,07,2, 11.9,1,1, 19.958, 10541.739, 330.496, 52793.478 23/07/27,11:12:49,10,07,2, 11.9,1,1, 19.958, 10541.730, 330.485, 52793.493 23/07/27,11:12:49,11,07,2, 11.9,1,1, 19.958, 10541.728, 330.482, 52793.473 23/07/27,11:12:49,12,07,2, 11.9,1,1, 19.958, 10541.759, 330.494, 52793.487 23/07/27,11:12:49,13,07,2, 11.9,1,1, 19.958, 10541.779, 330.492, 52793.508 23/07/27,11:12:49,14,07,2, 11.9,1,1, 19.958, 10541.773, 330.505, 52793.469 23/07/27,11:12:49,15,07,2, 11.9,1,1, 19.958, 10541.794, 330.514, 52793.465 23/07/27,11:12:49,16,07,2, 11.9,1,1, 19.958, 10541.789, 330.517, 52793.475 23/07/27,11:12:49,17,07,2, 11.9,1,1, 19.958, 10541.776, 330.516, 52793.504 23/07/27,11:12:49,18,07,2, 11.9,1,1, 19.958, 10541.795, 330.525, 52793.492 23/07/27,11:12:49,19,07,2, 11.9,1,1, 19.958, 10541.808, 330.501, 52793.486 23/07/27,11:12:50,00,07,2, 11.9,1,1, 19.955, 10541.805, 330.501, 52793.486 23/07/27,11:12:50,01,07,2, 11.9,1,1, 19.955, 10541.805, 330.552, 52793.446 23/07/27,11:12:50,02,07,2, 11.9,1,1, 19.955, 10541.817, 330.528, 52793.483 23/07/27,11:12:50,03,07,2, 11.9,1,1, 19.955, 10541.797, 330.526, 52793.472 23/07/27,11:12:50,04,07,2, 11.9,1,1, 19.955, 10541.844, 330.540, 52793.518 23/07/27,11:12:50,05,07,2, 11.9,1,1, 19.955, 10541.808, 330.540, 52793.467 23/07/27,11:12:50,06,07,2, 11.9,1,1, 19.955, 10541.818, 330.539, 52793.465 23/07/27,11:12:50,07,07,2, 11.9,1,1, 19.955, 10541.844, 330.551, 52793.475 23/07/27,11:12:50,08,07,2, 11.9,1,1, 19.955, 10541.870, 330.564, 52793.512 23/07/27,11:12:50,09,07,2, 11.9,1,1, 19.955, 10541.840, 330.570, 52793.469 23/07/27,11:12:50,10,07,2, 11.9,1,1, 19.955, 10541.866, 330.553, 52793.469 23/07/27,11:12:50,11,07,2, 11.9,1,1, 19.955, 10541.868, 330.575, 52793.485 23/07/27,11:12:50,12,07,2, 11.9,1,1, 19.955, 10541.861, 330.585, 52793.504 23/07/27,11:12:50,13,07,2, 11.9,1,1, 19.955, 10541.881, 330.567, 52793.498 23/07/27,11:12:50,14,07,2, 11.9,1,1, 19.955, 10541.863, 330.557, 52793.515 23/07/27,11:12:50,15,07,2, 11.9,1,1, 19.955, 10541.855, 330.587, 52793.515 23/07/27,11:12:50,16,07,2, 11.9,1,1, 19.955, 10541.894, 330.571, 52793.511 23/07/27,11:12:50,17,07,2, 11.9,1,1, 19.955, 10541.897, 330.586, 52793.497 23/07/27,11:12:50,18,07,2, 11.9,1,1, 19.955, 10541.895, 330.568, 52793.516 23/07/27,11:12:50,19,07,2, 11.9,1,1, 19.955, 10541.888, 330.591, 52793.520 23/07/27,11:12:51,00,08,2, 11.9,1,1, 19.958, 10541.880, 330.591, 52793.520 23/07/27,11:12:51,01,08,2, 11.9,1,1, 19.958, 10541.891, 330.575, 52793.516 23/07/27,11:12:51,02,08,2, 11.9,1,1, 19.958, 10541.890, 330.584, 52793.488 23/07/27,11:12:51,03,08,2, 11.9,1,1, 19.958, 10541.903, 330.599, 52793.544 23/07/27,11:12:51,04,08,2, 11.9,1,1, 19.958, 10541.913, 330.614, 52793.499 23/07/27,11:12:51,05,08,2, 11.9,1,1, 19.958, 10541.908, 330.633, 52793.569 23/07/27,11:12:51,06,08,2, 11.9,1,1, 19.958, 10541.896, 330.600, 52793.525 23/07/27,11:12:51,07,08,2, 11.9,1,1, 19.958, 10541.901, 330.618, 52793.517 23/07/27,11:12:51,08,08,2, 11.9,1,1, 19.958, 10541.902, 330.619, 52793.508 23/07/27,11:12:51,09,08,2, 11.9,1,1, 19.958, 10541.909, 330.600, 52793.475 23/07/27,11:12:51,10,08,2, 11.9,1,1, 19.958, 10541.909, 330.619, 52793.523 23/07/27,11:12:51,11,08,2, 11.9,1,1, 19.958, 10541.901, 330.611, 52793.509 23/07/27,11:12:51,12,08,2, 11.9,1,1, 19.958, 10541.909, 330.624, 52793.530 23/07/27,11:12:51,13,08,2, 11.9,1,1, 19.958, 10541.944, 330.650, 52793.519 23/07/27,11:12:51,14,08,2, 11.9,1,1, 19.958, 10541.920, 330.631, 52793.518 23/07/27,11:12:51,15,08,2, 11.9,1,1, 19.958, 10541.940, 330.640, 52793.492 23/07/27,11:12:51,16,08,2, 11.9,1,1, 19.958, 10541.935, 330.638, 52793.508 23/07/27,11:12:51,17,08,2, 11.9,1,1, 19.958, 10541.917, 330.636, 52793.501 23/07/27,11:12:51,18,08,2, 11.9,1,1, 19.958, 10541.958, 330.652, 52793.515 23/07/27,11:12:51,19,08,2, 11.9,1,1, 19.958, 10541.925, 330.666, 52793.492 23/07/27,11:12:52,00,08,2, 11.9,1,1, 19.957, 10541.922, 330.666, 52793.492 23/07/27,11:12:52,01,08,2, 11.9,1,1, 19.957, 10541.954, 330.644, 52793.505 23/07/27,11:12:52,02,08,2, 11.9,1,1, 19.957, 10541.925, 330.679, 52793.490 23/07/27,11:12:52,03,08,2, 11.9,1,1, 19.957, 10541.941, 330.678, 52793.518 23/07/27,11:12:52,04,08,2, 11.9,1,1, 19.957, 10541.952, 330.678, 52793.540 23/07/27,11:12:52,05,08,2, 11.9,1,1, 19.957, 10541.940, 330.680, 52793.554 23/07/27,11:12:52,06,08,2, 11.9,1,1, 19.957, 10541.970, 330.660, 52793.538 23/07/27,11:12:52,07,08,2, 11.9,1,1, 19.957, 10541.962, 330.677, 52793.501 23/07/27,11:12:52,08,08,2, 11.9,1,1, 19.957, 10541.955, 330.682, 52793.518 23/07/27,11:12:52,09,08,2, 11.9,1,1, 19.957, 10541.958, 330.666, 52793.538 23/07/27,11:12:52,10,08,2, 11.9,1,1, 19.957, 10541.947, 330.686, 52793.551 23/07/27,11:12:52,11,08,2, 11.9,1,1, 19.957, 10541.973, 330.684, 52793.515 23/07/27,11:12:52,12,08,2, 11.9,1,1, 19.957, 10541.979, 330.703, 52793.523 23/07/27,11:12:52,13,08,2, 11.9,1,1, 19.957, 10541.956, 330.709, 52793.541 23/07/27,11:12:52,14,08,2, 11.9,1,1, 19.957, 10541.980, 330.698, 52793.561 23/07/27,11:12:52,15,08,2, 11.9,1,1, 19.957, 10541.967, 330.695, 52793.511 23/07/27,11:12:52,16,08,2, 11.9,1,1, 19.957, 10541.988, 330.690, 52793.544 23/07/27,11:12:52,17,08,2, 11.9,1,1, 19.957, 10541.998, 330.719, 52793.519 23/07/27,11:12:52,18,08,2, 11.9,1,1, 19.957, 10541.989, 330.712, 52793.563 23/07/27,11:12:52,19,08,2, 11.9,1,1, 19.957, 10541.986, 330.712, 52793.527 23/07/27,11:12:53,00,08,2, 11.9,1,1, 19.954, 10541.980, 330.712, 52793.527 23/07/27,11:12:53,01,08,2, 11.9,1,1, 19.954, 10541.981, 330.739, 52793.530 23/07/27,11:12:53,02,08,2, 11.9,1,1, 19.954, 10541.986, 330.730, 52793.524 23/07/27,11:12:53,03,08,2, 11.9,1,1, 19.954, 10541.987, 330.714, 52793.546 23/07/27,11:12:53,04,08,2, 11.9,1,1, 19.954, 10541.989, 330.725, 52793.528 23/07/27,11:12:53,05,08,2, 11.9,1,1, 19.954, 10541.977, 330.754, 52793.546 23/07/27,11:12:53,06,08,2, 11.9,1,1, 19.954, 10541.983, 330.730, 52793.561 23/07/27,11:12:53,07,08,2, 11.9,1,1, 19.954, 10541.974, 330.738, 52793.581 23/07/27,11:12:53,08,08,2, 11.9,1,1, 19.954, 10541.994, 330.735, 52793.551 23/07/27,11:12:53,09,08,2, 11.9,1,1, 19.954, 10542.008, 330.748, 52793.566 23/07/27,11:12:53,10,08,2, 11.9,1,1, 19.954, 10541.995, 330.751, 52793.539 23/07/27,11:12:53,11,08,2, 11.9,1,1, 19.954, 10541.993, 330.759, 52793.566 23/07/27,11:12:53,12,08,2, 11.9,1,1, 19.954, 10541.979, 330.738, 52793.554 23/07/27,11:12:53,13,08,2, 11.9,1,1, 19.954, 10542.020, 330.733, 52793.573 23/07/27,11:12:53,14,08,2, 11.9,1,1, 19.954, 10542.007, 330.764, 52793.550 23/07/27,11:12:53,15,08,2, 11.9,1,1, 19.954, 10542.009, 330.741, 52793.552 23/07/27,11:12:53,16,08,2, 11.9,1,1, 19.954, 10542.015, 330.753, 52793.573 23/07/27,11:12:53,17,08,2, 11.9,1,1, 19.954, 10542.007, 330.757, 52793.583 23/07/27,11:12:53,18,08,2, 11.9,1,1, 19.954, 10542.000, 330.736, 52793.569 23/07/27,11:12:53,19,08,2, 11.9,1,1, 19.954, 10542.025, 330.748, 52793.592 23/07/27,11:12:54,00,08,2, 11.9,1,1, 19.958, 10542.022, 330.748, 52793.592 23/07/27,11:12:54,01,08,2, 11.9,1,1, 19.958, 10542.019, 330.764, 52793.611 23/07/27,11:12:54,02,08,2, 11.9,1,1, 19.958, 10542.011, 330.770, 52793.587 23/07/27,11:12:54,03,08,2, 11.9,1,1, 19.958, 10542.008, 330.781, 52793.583 23/07/27,11:12:54,04,08,2, 11.9,1,1, 19.958, 10542.009, 330.786, 52793.611 23/07/27,11:12:54,05,08,2, 11.9,1,1, 19.958, 10542.015, 330.789, 52793.577 23/07/27,11:12:54,06,08,2, 11.9,1,1, 19.958, 10541.992, 330.770, 52793.595 23/07/27,11:12:54,07,08,2, 11.9,1,1, 19.958, 10542.013, 330.784, 52793.572 23/07/27,11:12:54,08,08,2, 11.9,1,1, 19.958, 10542.005, 330.790, 52793.594 23/07/27,11:12:54,09,08,2, 11.9,1,1, 19.958, 10541.990, 330.802, 52793.564 23/07/27,11:12:54,10,08,2, 11.9,1,1, 19.958, 10542.001, 330.814, 52793.599 23/07/27,11:12:54,11,08,2, 11.9,1,1, 19.958, 10542.001, 330.803, 52793.560 23/07/27,11:12:54,12,08,2, 11.9,1,1, 19.958, 10541.957, 330.799, 52793.521 23/07/27,11:12:54,13,08,2, 11.9,1,1, 19.958, 10541.994, 330.821, 52793.540 23/07/27,11:12:54,14,08,2, 11.9,1,1, 19.958, 10542.033, 330.838, 52793.555 23/07/27,11:12:54,15,08,2, 11.9,1,1, 19.958, 10541.989, 330.815, 52793.577 23/07/27,11:12:54,16,08,2, 11.9,1,1, 19.958, 10541.994, 330.792, 52793.541 23/07/27,11:12:54,17,08,2, 11.9,1,1, 19.958, 10542.001, 330.800, 52793.582 23/07/27,11:12:54,18,08,2, 11.9,1,1, 19.958, 10542.020, 330.832, 52793.573 23/07/27,11:12:54,19,08,2, 11.9,1,1, 19.958, 10542.020, 330.811, 52793.597 23/07/27,11:12:55,00,08,2, 11.9,1,1, 19.960, 10542.014, 330.811, 52793.597 23/07/27,11:12:55,01,08,2, 11.9,1,1, 19.960, 10542.000, 330.820, 52793.617 23/07/27,11:12:55,02,08,2, 11.9,1,1, 19.960, 10541.998, 330.839, 52793.594 23/07/27,11:12:55,03,08,2, 11.9,1,1, 19.960, 10541.964, 330.820, 52793.588 23/07/27,11:12:55,04,08,2, 11.9,1,1, 19.960, 10541.993, 330.828, 52793.586 23/07/27,11:12:55,05,08,2, 11.9,1,1, 19.960, 10542.000, 330.827, 52793.564 23/07/27,11:12:55,06,08,2, 11.9,1,1, 19.960, 10541.998, 330.823, 52793.576 23/07/27,11:12:55,07,08,2, 11.9,1,1, 19.960, 10541.970, 330.818, 52793.593 23/07/27,11:12:55,08,08,2, 11.9,1,1, 19.960, 10541.985, 330.829, 52793.607 23/07/27,11:12:55,09,08,2, 11.9,1,1, 19.960, 10542.009, 330.862, 52793.597 23/07/27,11:12:55,10,08,2, 11.9,1,1, 19.960, 10541.993, 330.839, 52793.585 23/07/27,11:12:55,11,08,2, 11.9,1,1, 19.960, 10541.994, 330.829, 52793.585 23/07/27,11:12:55,12,08,2, 11.9,1,1, 19.960, 10541.983, 330.865, 52793.585 23/07/27,11:12:55,13,08,2, 11.9,1,1, 19.960, 10541.972, 330.847, 52793.589 23/07/27,11:12:55,14,08,2, 11.9,1,1, 19.960, 10541.974, 330.843, 52793.601 23/07/27,11:12:55,15,08,2, 11.9,1,1, 19.960, 10541.977, 330.849, 52793.591 23/07/27,11:12:55,16,08,2, 11.9,1,1, 19.960, 10541.976, 330.876, 52793.603 23/07/27,11:12:55,17,08,2, 11.9,1,1, 19.960, 10541.978, 330.865, 52793.591 23/07/27,11:12:55,18,08,2, 11.9,1,1, 19.960, 10541.967, 330.855, 52793.591 23/07/27,11:12:55,19,08,2, 11.9,1,1, 19.960, 10541.995, 330.862, 52793.578 23/07/27,11:12:56,00,08,2, 11.9,1,1, 19.959, 10541.989, 330.862, 52793.578 23/07/27,11:12:56,01,08,2, 11.9,1,1, 19.959, 10541.975, 330.868, 52793.699 23/07/27,11:12:56,02,08,2, 11.9,1,1, 19.959, 10541.976, 330.853, 52793.595 23/07/27,11:12:56,03,08,2, 11.9,1,1, 19.959, 10541.975, 330.845, 52793.614 23/07/27,11:12:56,04,08,2, 11.9,1,1, 19.959, 10541.976, 330.871, 52793.614 23/07/27,11:12:56,05,08,2, 11.9,1,1, 19.959, 10541.962, 330.865, 52793.623 23/07/27,11:12:56,06,08,2, 11.9,1,1, 19.959, 10541.978, 330.859, 52793.638 23/07/27,11:12:56,07,08,2, 11.9,1,1, 19.959, 10541.971, 330.881, 52793.662 23/07/27,11:12:56,08,08,2, 11.9,1,1, 19.959, 10541.962, 330.880, 52793.637 23/07/27,11:12:56,09,08,2, 11.9,1,1, 19.959, 10541.990, 330.863, 52793.617 23/07/27,11:12:56,10,08,2, 11.9,1,1, 19.959, 10541.984, 330.891, 52793.637 23/07/27,11:12:56,11,08,2, 11.9,1,1, 19.959, 10541.977, 330.898, 52793.647 23/07/27,11:12:56,12,08,2, 11.9,1,1, 19.959, 10541.981, 330.863, 52793.621 23/07/27,11:12:56,13,08,2, 11.9,1,1, 19.959, 10541.986, 330.869, 52793.614 23/07/27,11:12:56,14,08,2, 11.9,1,1, 19.959, 10541.962, 330.870, 52793.609 23/07/27,11:12:56,15,08,2, 11.9,1,1, 19.959, 10541.975, 330.869, 52793.599 23/07/27,11:12:56,16,08,2, 11.9,1,1, 19.959, 10541.966, 330.874, 52793.617 23/07/27,11:12:56,17,08,2, 11.9,1,1, 19.959, 10541.920, 330.859, 52793.627 23/07/27,11:12:56,18,08,2, 11.9,1,1, 19.959, 10541.961, 330.865, 52793.659 23/07/27,11:12:56,19,08,2, 11.9,1,1, 19.959, 10541.943, 330.878, 52793.589 23/07/27,11:12:57,00,08,2, 11.9,1,1, 19.957, 10541.939, 330.878, 52793.589 23/07/27,11:12:57,01,08,2, 11.9,1,1, 19.957, 10541.933, 330.877, 52793.642 23/07/27,11:12:57,02,08,2, 11.9,1,1, 19.957, 10541.963, 330.923, 52793.936 23/07/27,11:12:57,03,08,2, 11.9,1,1, 19.957, 10541.957, 330.916, 52793.958 23/07/27,11:12:57,04,08,2, 11.9,1,1, 19.957, 10541.959, 330.934, 52793.938 23/07/27,11:12:57,05,08,2, 11.9,1,1, 19.957, 10541.939, 330.927, 52793.938 23/07/27,11:12:57,06,08,2, 11.9,1,1, 19.957, 10541.926, 330.926, 52793.905 23/07/27,11:12:57,07,08,2, 11.9,1,1, 19.957, 10541.930, 330.927, 52793.929 23/07/27,11:12:57,08,08,2, 11.9,1,1, 19.957, 10541.950, 330.904, 52793.867 23/07/27,11:12:57,09,08,2, 11.9,1,1, 19.957, 10541.937, 330.902, 52793.923 23/07/27,11:12:57,10,08,2, 11.9,1,1, 19.957, 10541.942, 330.910, 52793.919 23/07/27,11:12:57,11,08,2, 11.9,1,1, 19.957, 10541.931, 330.920, 52793.917 23/07/27,11:12:57,12,08,2, 11.9,1,1, 19.957, 10541.940, 330.921, 52793.913 23/07/27,11:12:57,13,08,2, 11.9,1,1, 19.957, 10541.929, 330.902, 52793.918 23/07/27,11:12:57,14,08,2, 11.9,1,1, 19.957, 10541.900, 330.912, 52793.893 23/07/27,11:12:57,15,08,2, 11.9,1,1, 19.957, 10541.899, 330.906, 52793.926 23/07/27,11:12:57,16,08,2, 11.9,1,1, 19.957, 10541.886, 330.919, 52793.921 23/07/27,11:12:57,17,08,2, 11.9,1,1, 19.957, 10541.875, 330.895, 52793.899 23/07/27,11:12:57,18,08,2, 11.9,1,1, 19.957, 10541.891, 330.908, 52793.874 23/07/27,11:12:57,19,08,2, 11.9,1,1, 19.957, 10541.871, 330.901, 52793.936 23/07/27,11:12:58,00,08,2, 11.9,1,1, 19.958, 10541.863, 330.901, 52793.936 23/07/27,11:12:58,01,08,2, 11.9,1,1, 19.958, 10541.881, 330.912, 52793.908 23/07/27,11:12:58,02,08,2, 11.9,1,1, 19.958, 10541.881, 330.927, 52793.952 23/07/27,11:12:58,03,08,2, 11.9,1,1, 19.958, 10541.863, 330.918, 52793.927 23/07/27,11:12:58,04,08,2, 11.9,1,1, 19.958, 10541.837, 330.913, 52793.924 23/07/27,11:12:58,05,08,2, 11.9,1,1, 19.958, 10541.841, 330.903, 52793.920 23/07/27,11:12:58,06,08,2, 11.9,1,1, 19.958, 10541.831, 330.893, 52793.935 23/07/27,11:12:58,07,08,2, 11.9,1,1, 19.958, 10541.828, 330.913, 52793.908 23/07/27,11:12:58,08,08,2, 11.9,1,1, 19.958, 10541.835, 330.901, 52793.935 23/07/27,11:12:58,09,08,2, 11.9,1,1, 19.958, 10541.805, 330.892, 52793.915 23/07/27,11:12:58,10,08,2, 11.9,1,1, 19.958, 10541.808, 330.902, 52793.948 23/07/27,11:12:58,11,08,2, 11.9,1,1, 19.958, 10541.805, 330.888, 52793.940 23/07/27,11:12:58,12,08,2, 11.9,1,1, 19.958, 10541.802, 330.877, 52793.929 23/07/27,11:12:58,13,08,2, 11.9,1,1, 19.958, 10541.813, 330.898, 52793.952 23/07/27,11:12:58,14,08,2, 11.9,1,1, 19.958, 10541.792, 330.879, 52793.932 23/07/27,11:12:58,15,08,2, 11.9,1,1, 19.958, 10541.770, 330.907, 52793.910 23/07/27,11:12:58,16,08,2, 11.9,1,1, 19.958, 10541.766, 330.866, 52793.915 23/07/27,11:12:58,17,08,2, 11.9,1,1, 19.958, 10541.780, 330.868, 52793.966 23/07/27,11:12:58,18,08,2, 11.9,1,1, 19.958, 10541.755, 330.895, 52793.923 23/07/27,11:12:58,19,08,2, 11.9,1,1, 19.958, 10541.762, 330.888, 52793.941 23/07/27,11:12:59,00,08,2, 11.9,1,1, 19.957, 10541.755, 330.888, 52793.941 23/07/27,11:12:59,01,08,2, 11.9,1,1, 19.957, 10541.728, 330.886, 52793.893 23/07/27,11:12:59,02,08,2, 11.9,1,1, 19.957, 10541.733, 330.871, 52793.909 23/07/27,11:12:59,03,08,2, 11.9,1,1, 19.957, 10541.695, 330.867, 52793.917 23/07/27,11:12:59,04,08,2, 11.9,1,1, 19.957, 10541.685, 330.873, 52793.912 23/07/27,11:12:59,05,08,2, 11.9,1,1, 19.957, 10541.714, 330.872, 52793.928 23/07/27,11:12:59,06,08,2, 11.9,1,1, 19.957, 10541.690, 330.875, 52793.915 23/07/27,11:12:59,07,08,2, 11.9,1,1, 19.957, 10541.684, 330.863, 52793.914 23/07/27,11:12:59,08,08,2, 11.9,1,1, 19.957, 10541.651, 330.854, 52793.920 23/07/27,11:12:59,09,08,2, 11.9,1,1, 19.957, 10541.644, 330.854, 52793.894 23/07/27,11:12:59,10,08,2, 11.9,1,1, 19.957, 10541.659, 330.855, 52793.906 23/07/27,11:12:59,11,08,2, 11.9,1,1, 19.957, 10541.631, 330.833, 52793.919 23/07/27,11:12:59,12,08,2, 11.9,1,1, 19.957, 10541.647, 330.831, 52793.928 23/07/27,11:12:59,13,08,2, 11.9,1,1, 19.957, 10541.607, 330.802, 52793.778 23/07/27,11:12:59,14,08,2, 11.9,1,1, 19.957, 10541.592, 330.832, 52793.959 23/07/27,11:12:59,15,08,2, 11.9,1,1, 19.957, 10541.586, 330.800, 52793.950 23/07/27,11:12:59,16,08,2, 11.9,1,1, 19.957, 10541.566, 330.816, 52793.932 23/07/27,11:12:59,17,08,2, 11.9,1,1, 19.957, 10541.545, 330.835, 52793.946 23/07/27,11:12:59,18,08,2, 11.9,1,1, 19.957, 10541.544, 330.807, 52793.912 23/07/27,11:12:59,19,08,2, 11.9,1,1, 19.957, 10541.563, 330.803, 52793.942 23/07/27,11:13:00,00,07,2, 11.8,1,1, 19.955, 10541.555, 330.803, 52793.942 23/07/27,11:13:00,01,07,2, 11.8,1,1, 19.955, 10541.536, 330.798, 52793.908 23/07/27,11:13:00,02,07,2, 11.8,1,1, 19.955, 10541.497, 330.756, 52793.640 23/07/27,11:13:00,03,07,2, 11.8,1,1, 19.955, 10541.482, 330.738, 52793.607 23/07/27,11:13:00,04,07,2, 11.8,1,1, 19.955, 10541.462, 330.746, 52793.638 23/07/27,11:13:00,05,07,2, 11.8,1,1, 19.955, 10541.460, 330.743, 52793.593 23/07/27,11:13:00,06,07,2, 11.8,1,1, 19.955, 10541.445, 330.724, 52793.625 23/07/27,11:13:00,07,07,2, 11.8,1,1, 19.955, 10541.423, 330.721, 52793.621 23/07/27,11:13:00,08,07,2, 11.8,1,1, 19.955, 10541.416, 330.709, 52793.590 23/07/27,11:13:00,09,07,2, 11.8,1,1, 19.955, 10541.389, 330.726, 52793.598 23/07/27,11:13:00,10,07,2, 11.8,1,1, 19.955, 10541.397, 330.713, 52793.656 23/07/27,11:13:00,11,07,2, 11.8,1,1, 19.955, 10541.403, 330.745, 52793.608 23/07/27,11:13:00,12,07,2, 11.8,1,1, 19.955, 10541.385, 330.734, 52793.603 23/07/27,11:13:00,13,07,2, 11.8,1,1, 19.955, 10541.349, 330.708, 52793.610 23/07/27,11:13:00,14,07,2, 11.8,1,1, 19.955, 10541.344, 330.701, 52793.595 23/07/27,11:13:00,15,07,2, 11.8,1,1, 19.955, 10541.322, 330.687, 52793.575 23/07/27,11:13:00,16,07,2, 11.8,1,1, 19.955, 10541.317, 330.679, 52793.591 23/07/27,11:13:00,17,07,2, 11.8,1,1, 19.955, 10541.289, 330.649, 52793.598 23/07/27,11:13:00,18,07,2, 11.8,1,1, 19.955, 10541.292, 330.676, 52793.610 23/07/27,11:13:00,19,07,2, 11.8,1,1, 19.955, 10541.263, 330.683, 52793.594 23/07/27,11:13:01,00,07,2, 11.9,1,1, 19.956, 10541.263, 330.683, 52793.594 23/07/27,11:13:01,01,07,2, 11.9,1,1, 19.956, 10541.252, 330.666, 52793.653 23/07/27,11:13:01,02,07,2, 11.9,1,1, 19.956, 10541.256, 330.668, 52793.621 23/07/27,11:13:01,03,07,2, 11.9,1,1, 19.956, 10541.256, 330.644, 52793.594 23/07/27,11:13:01,04,07,2, 11.9,1,1, 19.956, 10541.199, 330.664, 52793.576 23/07/27,11:13:01,05,07,2, 11.9,1,1, 19.956, 10541.186, 330.662, 52793.615 23/07/27,11:13:01,06,07,2, 11.9,1,1, 19.956, 10541.179, 330.657, 52793.613 23/07/27,11:13:01,07,07,2, 11.9,1,1, 19.956, 10541.100, 330.642, 52793.631 23/07/27,11:13:01,08,07,2, 11.9,1,1, 19.956, 10541.126, 330.652, 52793.642 23/07/27,11:13:01,09,07,2, 11.9,1,1, 19.956, 10541.117, 330.642, 52793.632 23/07/27,11:13:01,10,07,2, 11.9,1,1, 19.956, 10541.097, 330.609, 52793.624 23/07/27,11:13:01,11,07,2, 11.9,1,1, 19.956, 10541.083, 330.617, 52793.593 23/07/27,11:13:01,12,07,2, 11.9,1,1, 19.956, 10541.075, 330.607, 52793.621 23/07/27,11:13:01,13,07,2, 11.9,1,1, 19.956, 10541.074, 330.610, 52793.582 23/07/27,11:13:01,14,07,2, 11.9,1,1, 19.956, 10541.015, 330.610, 52793.640 23/07/27,11:13:01,15,07,2, 11.9,1,1, 19.956, 10541.025, 330.622, 52793.633 23/07/27,11:13:01,16,07,2, 11.9,1,1, 19.956, 10541.029, 330.607, 52793.632 23/07/27,11:13:01,17,07,2, 11.9,1,1, 19.956, 10541.011, 330.596, 52793.653 23/07/27,11:13:01,18,07,2, 11.9,1,1, 19.956, 10540.985, 330.609, 52793.614 23/07/27,11:13:01,19,07,2, 11.9,1,1, 19.956, 10540.929, 330.580, 52793.591 23/07/27,11:13:02,00,08,2, 11.9,1,1, 19.958, 10540.929, 330.580, 52793.591 23/07/27,11:13:02,01,08,2, 11.9,1,1, 19.958, 10540.932, 330.573, 52793.599 23/07/27,11:13:02,02,08,2, 11.9,1,1, 19.958, 10540.922, 330.564, 52793.633 23/07/27,11:13:02,03,08,2, 11.9,1,1, 19.958, 10540.897, 330.568, 52793.606 23/07/27,11:13:02,04,08,2, 11.9,1,1, 19.958, 10540.869, 330.559, 52793.617 23/07/27,11:13:02,05,08,2, 11.9,1,1, 19.958, 10540.843, 330.535, 52793.595 23/07/27,11:13:02,06,08,2, 11.9,1,1, 19.958, 10540.830, 330.525, 52793.629 23/07/27,11:13:02,07,08,2, 11.9,1,1, 19.958, 10540.814, 330.562, 52793.634 23/07/27,11:13:02,08,08,2, 11.9,1,1, 19.958, 10540.786, 330.532, 52793.622 23/07/27,11:13:02,09,08,2, 11.9,1,1, 19.958, 10540.785, 330.523, 52793.619 23/07/27,11:13:02,10,08,2, 11.9,1,1, 19.958, 10540.776, 330.525, 52793.646 23/07/27,11:13:02,11,08,2, 11.9,1,1, 19.958, 10540.762, 330.531, 52793.645 23/07/27,11:13:02,12,08,2, 11.9,1,1, 19.958, 10540.743, 330.541, 52793.653 23/07/27,11:13:02,13,08,2, 11.9,1,1, 19.958, 10540.725, 330.533, 52793.623 23/07/27,11:13:02,14,08,2, 11.9,1,1, 19.958, 10540.709, 330.488, 52793.610 23/07/27,11:13:02,15,08,2, 11.9,1,1, 19.958, 10540.676, 330.488, 52793.584 23/07/27,11:13:02,16,08,2, 11.9,1,1, 19.958, 10540.670, 330.474, 52793.584 23/07/27,11:13:02,17,08,2, 11.9,1,1, 19.958, 10540.674, 330.464, 52793.631 23/07/27,11:13:02,18,08,2, 11.9,1,1, 19.958, 10540.628, 330.484, 52793.622 23/07/27,11:13:02,19,08,2, 11.9,1,1, 19.958, 10540.625, 330.477, 52793.629 23/07/27,11:13:03,00,08,2, 11.9,1,1, 19.958, 10540.620, 330.477, 52793.629 23/07/27,11:13:03,01,08,2, 11.9,1,1, 19.958, 10540.563, 330.427, 52793.617 23/07/27,11:13:03,02,08,2, 11.9,1,1, 19.958, 10540.557, 330.446, 52793.608 23/07/27,11:13:03,03,08,2, 11.9,1,1, 19.958, 10540.545, 330.430, 52793.594 23/07/27,11:13:03,04,08,2, 11.9,1,1, 19.958, 10540.508, 330.419, 52793.629 23/07/27,11:13:03,05,08,2, 11.9,1,1, 19.958, 10540.507, 330.438, 52793.625 23/07/27,11:13:03,06,08,2, 11.9,1,1, 19.958, 10540.473, 330.417, 52793.637 23/07/27,11:13:03,07,08,2, 11.9,1,1, 19.958, 10540.475, 330.411, 52793.645 23/07/27,11:13:03,08,08,2, 11.9,1,1, 19.958, 10540.451, 330.407, 52793.622 23/07/27,11:13:03,09,08,2, 11.9,1,1, 19.958, 10540.430, 330.401, 52793.627 23/07/27,11:13:03,10,08,2, 11.9,1,1, 19.958, 10540.403, 330.404, 52793.624 23/07/27,11:13:03,11,08,2, 11.9,1,1, 19.958, 10540.390, 330.382, 52793.603 23/07/27,11:13:03,12,08,2, 11.9,1,1, 19.958, 10540.386, 330.402, 52793.635 23/07/27,11:13:03,13,08,2, 11.9,1,1, 19.958, 10540.379, 330.396, 52793.656 23/07/27,11:13:03,14,08,2, 11.9,1,1, 19.958, 10540.359, 330.381, 52793.624 23/07/27,11:13:03,15,08,2, 11.9,1,1, 19.958, 10540.327, 330.385, 52793.625 23/07/27,11:13:03,16,08,2, 11.9,1,1, 19.958, 10540.325, 330.377, 52793.602 23/07/27,11:13:03,17,08,2, 11.9,1,1, 19.958, 10540.271, 330.376, 52793.606 23/07/27,11:13:03,18,08,2, 11.9,1,1, 19.958, 10540.269, 330.376, 52793.606 23/07/27,11:13:03,19,08,2, 11.9,1,1, 19.958, 10540.260, 330.367, 52793.600 23/07/27,11:13:04,00,08,2, 11.9,1,1, 19.959, 10540.253, 330.367, 52793.600 23/07/27,11:13:04,01,08,2, 11.9,1,1, 19.959, 10540.226, 330.347, 52793.630 23/07/27,11:13:04,02,08,2, 11.9,1,1, 19.959, 10540.200, 330.376, 52793.602 23/07/27,11:13:04,03,08,2, 11.9,1,1, 19.959, 10540.185, 330.327, 52793.632 23/07/27,11:13:04,04,08,2, 11.9,1,1, 19.959, 10540.159, 330.346, 52793.621 23/07/27,11:13:04,05,08,2, 11.9,1,1, 19.959, 10540.139, 330.346, 52793.614 23/07/27,11:13:04,06,08,2, 11.9,1,1, 19.959, 10540.107, 330.328, 52793.590 23/07/27,11:13:04,07,08,2, 11.9,1,1, 19.959, 10540.100, 330.306, 52793.630 23/07/27,11:13:04,08,08,2, 11.9,1,1, 19.959, 10540.117, 330.303, 52793.619 23/07/27,11:13:04,09,08,2, 11.9,1,1, 19.959, 10540.092, 330.333, 52793.639 23/07/27,11:13:04,10,08,2, 11.9,1,1, 19.959, 10540.083, 330.323, 52793.638 23/07/27,11:13:04,11,08,2, 11.9,1,1, 19.959, 10540.065, 330.320, 52793.603 23/07/27,11:13:04,12,08,2, 11.9,1,1, 19.959, 10540.001, 330.289, 52793.592 23/07/27,11:13:04,13,08,2, 11.9,1,1, 19.959, 10540.016, 330.289, 52793.604 23/07/27,11:13:04,14,08,2, 11.9,1,1, 19.959, 10539.977, 330.284, 52793.593 23/07/27,11:13:04,15,08,2, 11.9,1,1, 19.959, 10539.949, 330.268, 52793.599 23/07/27,11:13:04,16,08,2, 11.9,1,1, 19.959, 10539.943, 330.285, 52793.619 23/07/27,11:13:04,17,08,2, 11.9,1,1, 19.959, 10539.937, 330.300, 52793.647 23/07/27,11:13:04,18,08,2, 11.9,1,1, 19.959, 10539.910, 330.263, 52793.617 23/07/27,11:13:04,19,08,2, 11.9,1,1, 19.959, 10539.918, 330.267, 52793.615 23/07/27,11:13:05,00,08,2, 11.9,1,1, 19.961, 10539.911, 330.267, 52793.615 23/07/27,11:13:05,01,08,2, 11.9,1,1, 19.961, 10539.862, 330.258, 52793.607 23/07/27,11:13:05,02,08,2, 11.9,1,1, 19.961, 10539.855, 330.253, 52793.609 23/07/27,11:13:05,03,08,2, 11.9,1,1, 19.961, 10539.856, 330.264, 52793.606 23/07/27,11:13:05,04,08,2, 11.9,1,1, 19.961, 10539.844, 330.255, 52793.626 23/07/27,11:13:05,05,08,2, 11.9,1,1, 19.961, 10539.810, 330.237, 52793.624 23/07/27,11:13:05,06,08,2, 11.9,1,1, 19.961, 10539.801, 330.247, 52793.630 23/07/27,11:13:05,07,08,2, 11.9,1,1, 19.961, 10539.798, 330.238, 52793.620 23/07/27,11:13:05,08,08,2, 11.9,1,1, 19.961, 10539.770, 330.242, 52793.665 23/07/27,11:13:05,09,08,2, 11.9,1,1, 19.961, 10539.763, 330.240, 52793.615 23/07/27,11:13:05,10,08,2, 11.9,1,1, 19.961, 10539.749, 330.207, 52793.630 23/07/27,11:13:05,11,08,2, 11.9,1,1, 19.961, 10539.727, 330.212, 52793.591 23/07/27,11:13:05,12,08,2, 11.9,1,1, 19.961, 10539.720, 330.230, 52793.662 23/07/27,11:13:05,13,08,2, 11.9,1,1, 19.961, 10539.716, 330.209, 52793.637 23/07/27,11:13:05,14,08,2, 11.9,1,1, 19.961, 10539.722, 330.206, 52793.629 23/07/27,11:13:05,15,08,2, 11.9,1,1, 19.961, 10539.696, 330.207, 52793.636 23/07/27,11:13:05,16,08,2, 11.9,1,1, 19.961, 10539.654, 330.200, 52793.607 23/07/27,11:13:05,17,08,2, 11.9,1,1, 19.961, 10539.660, 330.192, 52793.623 23/07/27,11:13:05,18,08,2, 11.9,1,1, 19.961, 10539.630, 330.200, 52793.625 23/07/27,11:13:05,19,08,2, 11.9,1,1, 19.961, 10539.620, 330.198, 52793.639 23/07/27,11:13:06,00,08,2, 11.9,1,1, 19.960, 10539.619, 330.198, 52793.639 23/07/27,11:13:06,01,08,2, 11.9,1,1, 19.960, 10539.568, 330.191, 52793.607 23/07/27,11:13:06,02,08,2, 11.9,1,1, 19.960, 10539.579, 330.161, 52793.619 23/07/27,11:13:06,03,08,2, 11.9,1,1, 19.960, 10539.575, 330.166, 52793.627 23/07/27,11:13:06,04,08,2, 11.9,1,1, 19.960, 10539.567, 330.160, 52793.623 23/07/27,11:13:06,05,08,2, 11.9,1,1, 19.960, 10539.532, 330.176, 52793.611 23/07/27,11:13:06,06,08,2, 11.9,1,1, 19.960, 10539.540, 330.166, 52793.610 23/07/27,11:13:06,07,08,2, 11.9,1,1, 19.960, 10539.533, 330.162, 52793.595 23/07/27,11:13:06,08,08,2, 11.9,1,1, 19.960, 10539.508, 330.169, 52793.611 23/07/27,11:13:06,09,08,2, 11.9,1,1, 19.960, 10539.500, 330.148, 52793.628 23/07/27,11:13:06,10,08,2, 11.9,1,1, 19.960, 10539.478, 330.143, 52793.661 23/07/27,11:13:06,11,08,2, 11.9,1,1, 19.960, 10539.478, 330.137, 52793.623 23/07/27,11:13:06,12,08,2, 11.9,1,1, 19.960, 10539.466, 330.120, 52793.632 23/07/27,11:13:06,13,08,2, 11.9,1,1, 19.960, 10539.462, 330.134, 52793.585 23/07/27,11:13:06,14,08,2, 11.9,1,1, 19.960, 10539.460, 330.125, 52793.626 23/07/27,11:13:06,15,08,2, 11.9,1,1, 19.960, 10539.451, 330.123, 52793.635 23/07/27,11:13:06,16,08,2, 11.9,1,1, 19.960, 10539.426, 330.114, 52793.614 23/07/27,11:13:06,17,08,2, 11.9,1,1, 19.960, 10539.446, 330.112, 52793.626 23/07/27,11:13:06,18,08,2, 11.9,1,1, 19.960, 10539.404, 330.111, 52793.634 23/07/27,11:13:06,19,08,2, 11.9,1,1, 19.960, 10539.403, 330.099, 52793.618 23/07/27,11:13:07,00,08,2, 12.0,1,1, 19.960, 10539.402, 330.099, 52793.618 23/07/27,11:13:07,01,08,2, 12.0,1,1, 19.960, 10539.407, 330.079, 52793.593 23/07/27,11:13:07,02,08,2, 12.0,1,1, 19.960, 10539.382, 330.084, 52793.623 23/07/27,11:13:07,03,08,2, 12.0,1,1, 19.960, 10539.356, 330.082, 52793.633 23/07/27,11:13:07,04,08,2, 12.0,1,1, 19.960, 10539.375, 330.075, 52793.619 23/07/27,11:13:07,05,08,2, 12.0,1,1, 19.960, 10539.375, 330.095, 52793.635 23/07/27,11:13:07,06,08,2, 12.0,1,1, 19.960, 10539.350, 330.095, 52793.642 23/07/27,11:13:07,07,08,2, 12.0,1,1, 19.960, 10539.323, 330.060, 52793.634 23/07/27,11:13:07,08,08,2, 12.0,1,1, 19.960, 10539.332, 330.077, 52793.601 23/07/27,11:13:07,09,08,2, 12.0,1,1, 19.960, 10539.347, 330.050, 52793.621 23/07/27,11:13:07,10,08,2, 12.0,1,1, 19.960, 10539.316, 330.063, 52793.629 23/07/27,11:13:07,11,08,2, 12.0,1,1, 19.960, 10539.321, 330.086, 52793.633 23/07/27,11:13:07,12,08,2, 12.0,1,1, 19.960, 10539.316, 330.096, 52793.630 23/07/27,11:13:07,13,08,2, 12.0,1,1, 19.960, 10539.281, 330.075, 52793.662 23/07/27,11:13:07,14,08,2, 12.0,1,1, 19.960, 10539.302, 330.086, 52793.620 23/07/27,11:13:07,15,08,2, 12.0,1,1, 19.960, 10539.285, 330.063, 52793.620 23/07/27,11:13:07,16,08,2, 12.0,1,1, 19.960, 10539.284, 330.090, 52793.640 23/07/27,11:13:07,17,08,2, 12.0,1,1, 19.960, 10539.271, 330.060, 52793.678 23/07/27,11:13:07,18,08,2, 12.0,1,1, 19.960, 10539.266, 330.054, 52793.649 23/07/27,11:13:07,19,08,2, 12.0,1,1, 19.960, 10539.271, 330.069, 52793.624 23/07/27,11:13:08,00,07,2, 11.9,1,1, 19.959, 10539.268, 330.069, 52793.624 23/07/27,11:13:08,01,07,2, 11.9,1,1, 19.959, 10539.254, 330.047, 52793.616 23/07/27,11:13:08,02,07,2, 11.9,1,1, 19.959, 10539.242, 330.042, 52793.610 23/07/27,11:13:08,03,07,2, 11.9,1,1, 19.959, 10539.250, 330.049, 52793.657 23/07/27,11:13:08,04,07,2, 11.9,1,1, 19.959, 10539.250, 330.050, 52793.670 23/07/27,11:13:08,05,07,2, 11.9,1,1, 19.959, 10539.231, 330.044, 52793.622 23/07/27,11:13:08,06,07,2, 11.9,1,1, 19.959, 10539.250, 330.046, 52793.655 23/07/27,11:13:08,07,07,2, 11.9,1,1, 19.959, 10539.237, 330.035, 52793.606 23/07/27,11:13:08,08,07,2, 11.9,1,1, 19.959, 10539.234, 330.029, 52793.608 23/07/27,11:13:08,09,07,2, 11.9,1,1, 19.959, 10539.232, 330.014, 52793.622 23/07/27,11:13:08,10,07,2, 11.9,1,1, 19.959, 10539.240, 330.019, 52793.598 23/07/27,11:13:08,11,07,2, 11.9,1,1, 19.959, 10539.212, 330.024, 52793.653 23/07/27,11:13:08,12,07,2, 11.9,1,1, 19.959, 10539.236, 330.033, 52793.646 23/07/27,11:13:08,13,07,2, 11.9,1,1, 19.959, 10539.199, 330.033, 52793.601 23/07/27,11:13:08,14,07,2, 11.9,1,1, 19.959, 10539.213, 330.000, 52793.638 23/07/27,11:13:08,15,07,2, 11.9,1,1, 19.959, 10539.202, 330.021, 52793.628 23/07/27,11:13:08,16,07,2, 11.9,1,1, 19.959, 10539.217, 330.006, 52793.625 23/07/27,11:13:08,17,07,2, 11.9,1,1, 19.959, 10539.219, 330.006, 52793.631 23/07/27,11:13:08,18,07,2, 11.9,1,1, 19.959, 10539.177, 330.026, 52793.630 23/07/27,11:13:08,19,07,2, 11.9,1,1, 19.959, 10539.202, 330.014, 52793.628 23/07/27,11:13:09,00,07,2, 11.7,1,1, 19.959, 10539.201, 330.014, 52793.628 23/07/27,11:13:09,01,07,2, 11.7,1,1, 19.959, 10539.199, 330.002, 52793.650 23/07/27,11:13:09,02,07,2, 11.7,1,1, 19.959, 10539.216, 329.987, 52793.673 23/07/27,11:13:09,03,07,2, 11.7,1,1, 19.959, 10539.197, 329.982, 52793.644 23/07/27,11:13:09,04,07,2, 11.7,1,1, 19.959, 10539.189, 329.979, 52793.630 23/07/27,11:13:09,05,07,2, 11.7,1,1, 19.959, 10539.214, 330.015, 52793.656 23/07/27,11:13:09,06,07,2, 11.7,1,1, 19.959, 10539.185, 330.013, 52793.635 23/07/27,11:13:09,07,07,2, 11.7,1,1, 19.959, 10539.203, 329.990, 52793.658 23/07/27,11:13:09,08,07,2, 11.7,1,1, 19.959, 10539.218, 329.980, 52793.664 23/07/27,11:13:09,09,07,2, 11.7,1,1, 19.959, 10539.186, 329.979, 52793.677 23/07/27,11:13:09,10,07,2, 11.7,1,1, 19.959, 10539.180, 329.954, 52793.631 23/07/27,11:13:09,11,07,2, 11.7,1,1, 19.959, 10539.207, 329.974, 52793.639 23/07/27,11:13:09,12,07,2, 11.7,1,1, 19.959, 10539.235, 329.983, 52793.666 23/07/27,11:13:09,13,07,2, 11.7,1,1, 19.959, 10539.205, 329.962, 52793.626 23/07/27,11:13:09,14,07,2, 11.7,1,1, 19.959, 10539.208, 329.947, 52793.649 23/07/27,11:13:09,15,07,2, 11.7,1,1, 19.959, 10539.212, 329.979, 52793.636 23/07/27,11:13:09,16,07,2, 11.7,1,1, 19.959, 10539.231, 329.941, 52793.645 23/07/27,11:13:09,17,07,2, 11.7,1,1, 19.959, 10539.211, 329.978, 52793.644 23/07/27,11:13:09,18,07,2, 11.7,1,1, 19.959, 10539.196, 329.978, 52793.681 23/07/27,11:13:09,19,07,2, 11.7,1,1, 19.959, 10539.213, 329.995, 52793.637 23/07/27,11:13:10,00,07,2, 11.9,1,1, 19.962, 10539.210, 329.995, 52793.637 23/07/27,11:13:10,01,07,2, 11.9,1,1, 19.962, 10539.199, 329.954, 52793.607 23/07/27,11:13:10,02,07,2, 11.9,1,1, 19.962, 10539.186, 329.945, 52793.633 23/07/27,11:13:10,03,07,2, 11.9,1,1, 19.962, 10539.183, 329.938, 52793.656 23/07/27,11:13:10,04,07,2, 11.9,1,1, 19.962, 10539.208, 329.946, 52793.677 23/07/27,11:13:10,05,07,2, 11.9,1,1, 19.962, 10539.197, 329.951, 52793.673 23/07/27,11:13:10,06,07,2, 11.9,1,1, 19.962, 10539.206, 329.963, 52793.693 23/07/27,11:13:10,07,07,2, 11.9,1,1, 19.962, 10539.239, 329.960, 52793.668 23/07/27,11:13:10,08,07,2, 11.9,1,1, 19.962, 10539.208, 329.949, 52793.642 23/07/27,11:13:10,09,07,2, 11.9,1,1, 19.962, 10539.213, 329.923, 52793.653 23/07/27,11:13:10,10,07,2, 11.9,1,1, 19.962, 10539.209, 329.937, 52793.657 23/07/27,11:13:10,11,07,2, 11.9,1,1, 19.962, 10539.213, 329.928, 52793.658 23/07/27,11:13:10,12,07,2, 11.9,1,1, 19.962, 10539.214, 329.930, 52793.675 23/07/27,11:13:10,13,07,2, 11.9,1,1, 19.962, 10539.208, 329.922, 52793.648 23/07/27,11:13:10,14,07,2, 11.9,1,1, 19.962, 10539.210, 329.936, 52793.665 23/07/27,11:13:10,15,07,2, 11.9,1,1, 19.962, 10539.226, 329.919, 52793.673 23/07/27,11:13:10,16,07,2, 11.9,1,1, 19.962, 10539.218, 329.917, 52793.625 23/07/27,11:13:10,17,07,2, 11.9,1,1, 19.962, 10539.228, 329.907, 52793.666 23/07/27,11:13:10,18,07,2, 11.9,1,1, 19.962, 10539.223, 329.937, 52793.663 23/07/27,11:13:10,19,07,2, 11.9,1,1, 19.962, 10539.242, 329.949, 52793.656 23/07/27,11:13:11,00,07,2, 11.9,1,1, 19.960, 10539.235, 329.949, 52793.656 23/07/27,11:13:11,01,07,2, 11.9,1,1, 19.960, 10539.246, 329.911, 52793.677 23/07/27,11:13:11,02,07,2, 11.9,1,1, 19.960, 10539.251, 329.919, 52793.675 23/07/27,11:13:11,03,07,2, 11.9,1,1, 19.960, 10539.243, 329.907, 52793.668 23/07/27,11:13:11,04,07,2, 11.9,1,1, 19.960, 10539.221, 329.895, 52793.683 23/07/27,11:13:11,05,07,2, 11.9,1,1, 19.960, 10539.250, 329.915, 52793.660 23/07/27,11:13:11,06,07,2, 11.9,1,1, 19.960, 10539.250, 329.924, 52793.653 23/07/27,11:13:11,07,07,2, 11.9,1,1, 19.960, 10539.253, 329.905, 52793.666 23/07/27,11:13:11,08,07,2, 11.9,1,1, 19.960, 10539.261, 329.901, 52793.656 23/07/27,11:13:11,09,07,2, 11.9,1,1, 19.960, 10539.264, 329.919, 52793.642 23/07/27,11:13:11,10,07,2, 11.9,1,1, 19.960, 10539.253, 329.889, 52793.706 23/07/27,11:13:11,11,07,2, 11.9,1,1, 19.960, 10539.247, 329.906, 52793.657 23/07/27,11:13:11,12,07,2, 11.9,1,1, 19.960, 10539.275, 329.920, 52793.648 23/07/27,11:13:11,13,07,2, 11.9,1,1, 19.960, 10539.263, 329.917, 52793.644 23/07/27,11:13:11,14,07,2, 11.9,1,1, 19.960, 10539.267, 329.887, 52793.671 23/07/27,11:13:11,15,07,2, 11.9,1,1, 19.960, 10539.256, 329.916, 52793.680 23/07/27,11:13:11,16,07,2, 11.9,1,1, 19.960, 10539.261, 329.912, 52793.645 23/07/27,11:13:11,17,07,2, 11.9,1,1, 19.960, 10539.251, 329.878, 52793.665 23/07/27,11:13:11,18,07,2, 11.9,1,1, 19.960, 10539.259, 329.915, 52793.646 23/07/27,11:13:11,19,07,2, 11.9,1,1, 19.960, 10539.253, 329.918, 52793.653 23/07/27,11:13:12,00,07,2, 11.9,1,1, 19.961, 10539.252, 329.918, 52793.653 23/07/27,11:13:12,01,07,2, 11.9,1,1, 19.961, 10539.271, 329.895, 52793.666 23/07/27,11:13:12,02,07,2, 11.9,1,1, 19.961, 10539.264, 329.898, 52793.662 23/07/27,11:13:12,03,07,2, 11.9,1,1, 19.961, 10539.278, 329.891, 52793.697 23/07/27,11:13:12,04,07,2, 11.9,1,1, 19.961, 10539.279, 329.904, 52793.695 23/07/27,11:13:12,05,07,2, 11.9,1,1, 19.961, 10539.292, 329.892, 52793.655 23/07/27,11:13:12,06,07,2, 11.9,1,1, 19.961, 10539.283, 329.906, 52793.677 23/07/27,11:13:12,07,07,2, 11.9,1,1, 19.961, 10539.277, 329.882, 52793.671 23/07/27,11:13:12,08,07,2, 11.9,1,1, 19.961, 10539.300, 329.885, 52793.621 23/07/27,11:13:12,09,07,2, 11.9,1,1, 19.961, 10539.290, 329.862, 52793.604 23/07/27,11:13:12,10,07,2, 11.9,1,1, 19.961, 10539.309, 329.868, 52793.646 23/07/27,11:13:12,11,07,2, 11.9,1,1, 19.961, 10539.319, 329.867, 52793.640 23/07/27,11:13:12,12,07,2, 11.9,1,1, 19.961, 10539.304, 329.898, 52793.656 23/07/27,11:13:12,13,07,2, 11.9,1,1, 19.961, 10539.318, 329.882, 52793.611 23/07/27,11:13:12,14,07,2, 11.9,1,1, 19.961, 10539.324, 329.855, 52793.683 23/07/27,11:13:12,15,07,2, 11.9,1,1, 19.961, 10539.319, 329.886, 52793.650 23/07/27,11:13:12,16,07,2, 11.9,1,1, 19.961, 10539.308, 329.870, 52793.666 23/07/27,11:13:12,17,07,2, 11.9,1,1, 19.961, 10539.335, 329.861, 52793.624 23/07/27,11:13:12,18,07,2, 11.9,1,1, 19.961, 10539.329, 329.867, 52793.619 23/07/27,11:13:12,19,07,2, 11.9,1,1, 19.961, 10539.327, 329.840, 52793.638 23/07/27,11:13:13,00,07,2, 11.9,1,1, 19.959, 10539.327, 329.840, 52793.638 23/07/27,11:13:13,01,07,2, 11.9,1,1, 19.959, 10539.319, 329.859, 52793.638 23/07/27,11:13:13,02,07,2, 11.9,1,1, 19.959, 10539.306, 329.854, 52793.667 23/07/27,11:13:13,03,07,2, 11.9,1,1, 19.959, 10539.330, 329.868, 52793.625 23/07/27,11:13:13,04,07,2, 11.9,1,1, 19.959, 10539.350, 329.862, 52793.669 23/07/27,11:13:13,05,07,2, 11.9,1,1, 19.959, 10539.329, 329.877, 52793.641 23/07/27,11:13:13,06,07,2, 11.9,1,1, 19.959, 10539.304, 329.871, 52793.661 23/07/27,11:13:13,07,07,2, 11.9,1,1, 19.959, 10539.347, 329.879, 52793.658 23/07/27,11:13:13,08,07,2, 11.9,1,1, 19.959, 10539.343, 329.873, 52793.670 23/07/27,11:13:13,09,07,2, 11.9,1,1, 19.959, 10539.347, 329.859, 52793.652 23/07/27,11:13:13,10,07,2, 11.9,1,1, 19.959, 10539.330, 329.862, 52793.639 23/07/27,11:13:13,11,07,2, 11.9,1,1, 19.959, 10539.327, 329.864, 52793.662 23/07/27,11:13:13,12,07,2, 11.9,1,1, 19.959, 10539.335, 329.846, 52793.630 23/07/27,11:13:13,13,07,2, 11.9,1,1, 19.959, 10539.337, 329.842, 52793.655 23/07/27,11:13:13,14,07,2, 11.9,1,1, 19.959, 10539.346, 329.823, 52793.645 23/07/27,11:13:13,15,07,2, 11.9,1,1, 19.959, 10539.338, 329.846, 52793.646 23/07/27,11:13:13,16,07,2, 11.9,1,1, 19.959, 10539.339, 329.856, 52793.641 23/07/27,11:13:13,17,07,2, 11.9,1,1, 19.959, 10539.346, 329.867, 52793.656 23/07/27,11:13:13,18,07,2, 11.9,1,1, 19.959, 10539.367, 329.841, 52793.644 23/07/27,11:13:13,19,07,2, 11.9,1,1, 19.959, 10539.339, 329.851, 52793.630 23/07/27,11:13:14,00,07,2, 11.8,1,1, 19.959, 10539.335, 329.851, 52793.630 23/07/27,11:13:14,01,07,2, 11.8,1,1, 19.959, 10539.342, 329.831, 52793.634 23/07/27,11:13:14,02,07,2, 11.8,1,1, 19.959, 10539.353, 329.851, 52793.632 23/07/27,11:13:14,03,07,2, 11.8,1,1, 19.959, 10539.377, 329.837, 52793.646 23/07/27,11:13:14,04,07,2, 11.8,1,1, 19.959, 10539.367, 329.844, 52793.680 23/07/27,11:13:14,05,07,2, 11.8,1,1, 19.959, 10539.333, 329.845, 52793.618 23/07/27,11:13:14,06,07,2, 11.8,1,1, 19.959, 10539.364, 329.838, 52793.632 23/07/27,11:13:14,07,07,2, 11.8,1,1, 19.959, 10539.369, 329.832, 52793.631 23/07/27,11:13:14,08,07,2, 11.8,1,1, 19.959, 10539.359, 329.850, 52793.612 23/07/27,11:13:14,09,07,2, 11.8,1,1, 19.959, 10539.373, 329.825, 52793.643 23/07/27,11:13:14,10,07,2, 11.8,1,1, 19.959, 10539.383, 329.842, 52793.627 23/07/27,11:13:14,11,07,2, 11.8,1,1, 19.959, 10539.379, 329.837, 52793.653 23/07/27,11:13:14,12,07,2, 11.8,1,1, 19.959, 10539.364, 329.830, 52793.630 23/07/27,11:13:14,13,07,2, 11.8,1,1, 19.959, 10539.397, 329.824, 52793.633 23/07/27,11:13:14,14,07,2, 11.8,1,1, 19.959, 10539.402, 329.803, 52793.623 23/07/27,11:13:14,15,07,2, 11.8,1,1, 19.959, 10539.386, 329.825, 52793.646 23/07/27,11:13:14,16,07,2, 11.8,1,1, 19.959, 10539.407, 329.823, 52793.644 23/07/27,11:13:14,17,07,2, 11.8,1,1, 19.959, 10539.402, 329.819, 52793.624 23/07/27,11:13:14,18,07,2, 11.8,1,1, 19.959, 10539.374, 329.806, 52793.644 23/07/27,11:13:14,19,07,2, 11.8,1,1, 19.959, 10539.401, 329.809, 52793.607 23/07/27,11:13:15,00,08,2, 11.9,1,1, 19.963, 10539.393, 329.809, 52793.607 23/07/27,11:13:15,01,08,2, 11.9,1,1, 19.963, 10539.367, 329.822, 52793.646 23/07/27,11:13:15,02,08,2, 11.9,1,1, 19.963, 10539.358, 329.829, 52793.659 23/07/27,11:13:15,03,08,2, 11.9,1,1, 19.963, 10539.362, 329.815, 52793.600 23/07/27,11:13:15,04,08,2, 11.9,1,1, 19.963, 10539.376, 329.800, 52793.642 23/07/27,11:13:15,05,08,2, 11.9,1,1, 19.963, 10539.374, 329.822, 52793.671 23/07/27,11:13:15,06,08,2, 11.9,1,1, 19.963, 10539.361, 329.821, 52793.635 23/07/27,11:13:15,07,08,2, 11.9,1,1, 19.963, 10539.384, 329.814, 52793.689 23/07/27,11:13:15,08,08,2, 11.9,1,1, 19.963, 10539.389, 329.818, 52793.635 23/07/27,11:13:15,09,08,2, 11.9,1,1, 19.963, 10539.369, 329.819, 52793.626 23/07/27,11:13:15,10,08,2, 11.9,1,1, 19.963, 10539.380, 329.811, 52793.630 23/07/27,11:13:15,11,08,2, 11.9,1,1, 19.963, 10539.375, 329.811, 52793.650 23/07/27,11:13:15,12,08,2, 11.9,1,1, 19.963, 10539.388, 329.819, 52793.662 23/07/27,11:13:15,13,08,2, 11.9,1,1, 19.963, 10539.347, 329.833, 52793.636 23/07/27,11:13:15,14,08,2, 11.9,1,1, 19.963, 10539.373, 329.819, 52793.622 23/07/27,11:13:15,15,08,2, 11.9,1,1, 19.963, 10539.381, 329.830, 52793.669 23/07/27,11:13:15,16,08,2, 11.9,1,1, 19.963, 10539.348, 329.824, 52793.659 23/07/27,11:13:15,17,08,2, 11.9,1,1, 19.963, 10539.358, 329.810, 52793.668 23/07/27,11:13:15,18,08,2, 11.9,1,1, 19.963, 10539.360, 329.824, 52793.640 23/07/27,11:13:15,19,08,2, 11.9,1,1, 19.963, 10539.370, 329.803, 52793.640 23/07/27,11:13:16,00,08,2, 11.9,1,1, 19.961, 10539.368, 329.803, 52793.640 23/07/27,11:13:16,01,08,2, 11.9,1,1, 19.961, 10539.385, 329.808, 52793.647 23/07/27,11:13:16,02,08,2, 11.9,1,1, 19.961, 10539.348, 329.818, 52793.672 23/07/27,11:13:16,03,08,2, 11.9,1,1, 19.961, 10539.373, 329.824, 52793.646 23/07/27,11:13:16,04,08,2, 11.9,1,1, 19.961, 10539.338, 329.817, 52793.667 23/07/27,11:13:16,05,08,2, 11.9,1,1, 19.961, 10539.346, 329.816, 52793.659 23/07/27,11:13:16,06,08,2, 11.9,1,1, 19.961, 10539.336, 329.819, 52793.653 23/07/27,11:13:16,07,08,2, 11.9,1,1, 19.961, 10539.363, 329.829, 52793.650 23/07/27,11:13:16,08,08,2, 11.9,1,1, 19.961, 10539.361, 329.838, 52793.683 23/07/27,11:13:16,09,08,2, 11.9,1,1, 19.961, 10539.332, 329.814, 52793.667 23/07/27,11:13:16,10,08,2, 11.9,1,1, 19.961, 10539.345, 329.869, 52793.645 23/07/27,11:13:16,11,08,2, 11.9,1,1, 19.961, 10539.360, 329.820, 52793.668 23/07/27,11:13:16,12,08,2, 11.9,1,1, 19.961, 10539.333, 329.835, 52793.663 23/07/27,11:13:16,13,08,2, 11.9,1,1, 19.961, 10539.330, 329.839, 52793.695 23/07/27,11:13:16,14,08,2, 11.9,1,1, 19.961, 10539.343, 329.826, 52793.677 23/07/27,11:13:16,15,08,2, 11.9,1,1, 19.961, 10539.324, 329.844, 52793.668 23/07/27,11:13:16,16,08,2, 11.9,1,1, 19.961, 10539.333, 329.835, 52793.680 23/07/27,11:13:16,17,08,2, 11.9,1,1, 19.961, 10539.312, 329.836, 52793.687 23/07/27,11:13:16,18,08,2, 11.9,1,1, 19.961, 10539.326, 329.848, 52793.664 23/07/27,11:13:16,19,08,2, 11.9,1,1, 19.961, 10539.298, 329.835, 52793.662 23/07/27,11:13:17,00,08,2, 11.9,1,1, 19.961, 10539.293, 329.835, 52793.662 23/07/27,11:13:17,01,08,2, 11.9,1,1, 19.961, 10539.316, 329.836, 52793.696 23/07/27,11:13:17,02,08,2, 11.9,1,1, 19.961, 10539.290, 329.831, 52793.646 23/07/27,11:13:17,03,08,2, 11.9,1,1, 19.961, 10539.301, 329.846, 52793.645 23/07/27,11:13:17,04,08,2, 11.9,1,1, 19.961, 10539.290, 329.839, 52793.677 23/07/27,11:13:17,05,08,2, 11.9,1,1, 19.961, 10539.293, 329.854, 52793.658 23/07/27,11:13:17,06,08,2, 11.9,1,1, 19.961, 10539.285, 329.837, 52793.674 23/07/27,11:13:17,07,08,2, 11.9,1,1, 19.961, 10539.266, 329.847, 52793.694 23/07/27,11:13:17,08,08,2, 11.9,1,1, 19.961, 10539.274, 329.868, 52793.678 23/07/27,11:13:17,09,08,2, 11.9,1,1, 19.961, 10539.283, 329.865, 52793.717 23/07/27,11:13:17,10,08,2, 11.9,1,1, 19.961, 10539.260, 329.843, 52793.671 23/07/27,11:13:17,11,08,2, 11.9,1,1, 19.961, 10539.282, 329.860, 52793.679 23/07/27,11:13:17,12,08,2, 11.9,1,1, 19.961, 10539.283, 329.872, 52793.663 23/07/27,11:13:17,13,08,2, 11.9,1,1, 19.961, 10539.269, 329.882, 52793.716 23/07/27,11:13:17,14,08,2, 11.9,1,1, 19.961, 10539.258, 329.878, 52793.701 23/07/27,11:13:17,15,08,2, 11.9,1,1, 19.961, 10539.249, 329.877, 52793.666 23/07/27,11:13:17,16,08,2, 11.9,1,1, 19.961, 10539.239, 329.877, 52793.683 23/07/27,11:13:17,17,08,2, 11.9,1,1, 19.961, 10539.222, 329.924, 52793.687 23/07/27,11:13:17,18,08,2, 11.9,1,1, 19.961, 10539.238, 329.889, 52793.705 23/07/27,11:13:17,19,08,2, 11.9,1,1, 19.961, 10539.200, 329.884, 52793.695 23/07/27,11:13:18,00,08,2, 11.9,1,1, 19.959, 10539.193, 329.884, 52793.695 23/07/27,11:13:18,01,08,2, 11.9,1,1, 19.959, 10539.221, 329.897, 52793.697 23/07/27,11:13:18,02,08,2, 11.9,1,1, 19.959, 10539.202, 329.926, 52793.698 23/07/27,11:13:18,03,08,2, 11.9,1,1, 19.959, 10539.218, 329.909, 52793.716 23/07/27,11:13:18,04,08,2, 11.9,1,1, 19.959, 10539.184, 329.907, 52793.724 23/07/27,11:13:18,05,08,2, 11.9,1,1, 19.959, 10539.183, 329.914, 52793.735 23/07/27,11:13:18,06,08,2, 11.9,1,1, 19.959, 10539.190, 329.896, 52793.722 23/07/27,11:13:18,07,08,2, 11.9,1,1, 19.959, 10539.177, 329.933, 52793.683 23/07/27,11:13:18,08,08,2, 11.9,1,1, 19.959, 10539.201, 329.934, 52793.724 23/07/27,11:13:18,09,08,2, 11.9,1,1, 19.959, 10539.193, 329.934, 52793.676 23/07/27,11:13:18,10,08,2, 11.9,1,1, 19.959, 10539.169, 329.914, 52793.699 23/07/27,11:13:18,11,08,2, 11.9,1,1, 19.959, 10539.172, 329.927, 52793.700 23/07/27,11:13:18,12,08,2, 11.9,1,1, 19.959, 10539.160, 329.924, 52793.695 23/07/27,11:13:18,13,08,2, 11.9,1,1, 19.959, 10539.139, 329.954, 52793.693 23/07/27,11:13:18,14,08,2, 11.9,1,1, 19.959, 10539.147, 329.945, 52793.695 23/07/27,11:13:18,15,08,2, 11.9,1,1, 19.959, 10539.127, 329.951, 52793.722 23/07/27,11:13:18,16,08,2, 11.9,1,1, 19.959, 10539.140, 329.947, 52793.702 23/07/27,11:13:18,17,08,2, 11.9,1,1, 19.959, 10539.122, 329.960, 52793.691 23/07/27,11:13:18,18,08,2, 11.9,1,1, 19.959, 10539.122, 329.962, 52793.682 23/07/27,11:13:18,19,08,2, 11.9,1,1, 19.959, 10539.116, 329.962, 52793.684 23/07/27,11:13:19,00,08,2, 11.9,1,1, 19.961, 10539.110, 329.962, 52793.684 23/07/27,11:13:19,01,08,2, 11.9,1,1, 19.961, 10539.100, 329.967, 52793.738 23/07/27,11:13:19,02,08,2, 11.9,1,1, 19.961, 10539.093, 329.986, 52793.713 23/07/27,11:13:19,03,08,2, 11.9,1,1, 19.961, 10539.106, 329.984, 52793.734 23/07/27,11:13:19,04,08,2, 11.9,1,1, 19.961, 10539.082, 329.998, 52793.724 23/07/27,11:13:19,05,08,2, 11.9,1,1, 19.961, 10539.090, 329.989, 52793.720 23/07/27,11:13:19,06,08,2, 11.9,1,1, 19.961, 10539.088, 329.995, 52793.735 23/07/27,11:13:19,07,08,2, 11.9,1,1, 19.961, 10539.077, 330.019, 52793.748 23/07/27,11:13:19,08,08,2, 11.9,1,1, 19.961, 10539.092, 330.005, 52793.746 23/07/27,11:13:19,09,08,2, 11.9,1,1, 19.961, 10539.074, 330.004, 52793.746 23/07/27,11:13:19,10,08,2, 11.9,1,1, 19.961, 10539.064, 330.005, 52793.768 23/07/27,11:13:19,11,08,2, 11.9,1,1, 19.961, 10539.052, 330.020, 52793.765 23/07/27,11:13:19,12,08,2, 11.9,1,1, 19.961, 10539.065, 330.022, 52793.785 23/07/27,11:13:19,13,08,2, 11.9,1,1, 19.961, 10539.057, 330.044, 52793.802 23/07/27,11:13:19,14,08,2, 11.9,1,1, 19.961, 10539.043, 330.031, 52793.776 23/07/27,11:13:19,15,08,2, 11.9,1,1, 19.961, 10539.048, 330.015, 52793.753 23/07/27,11:13:19,16,08,2, 11.9,1,1, 19.961, 10539.028, 330.029, 52793.784 23/07/27,11:13:19,17,08,2, 11.9,1,1, 19.961, 10539.042, 330.056, 52793.776 23/07/27,11:13:19,18,08,2, 11.9,1,1, 19.961, 10539.025, 330.074, 52793.762 23/07/27,11:13:19,19,08,2, 11.9,1,1, 19.961, 10539.001, 330.056, 52793.809 23/07/27,11:13:20,00,08,2, 11.9,1,1, 19.962, 10538.993, 330.056, 52793.809 23/07/27,11:13:20,01,08,2, 11.9,1,1, 19.962, 10539.021, 330.042, 52793.774 23/07/27,11:13:20,02,08,2, 11.9,1,1, 19.962, 10539.003, 330.080, 52793.766 23/07/27,11:13:20,03,08,2, 11.9,1,1, 19.962, 10539.000, 330.081, 52793.777 23/07/27,11:13:20,04,08,2, 11.9,1,1, 19.962, 10539.017, 330.092, 52793.772 23/07/27,11:13:20,05,08,2, 11.9,1,1, 19.962, 10538.982, 330.093, 52793.809 23/07/27,11:13:20,06,08,2, 11.9,1,1, 19.962, 10538.984, 330.108, 52793.781 23/07/27,11:13:20,07,08,2, 11.9,1,1, 19.962, 10538.972, 330.087, 52793.816 23/07/27,11:13:20,08,08,2, 11.9,1,1, 19.962, 10538.977, 330.112, 52793.776 23/07/27,11:13:20,09,08,2, 11.9,1,1, 19.962, 10538.984, 330.116, 52793.809 23/07/27,11:13:20,10,08,2, 11.9,1,1, 19.962, 10538.989, 330.152, 52793.810 23/07/27,11:13:20,11,08,2, 11.9,1,1, 19.962, 10538.964, 330.144, 52793.809 23/07/27,11:13:20,12,08,2, 11.9,1,1, 19.962, 10538.973, 330.134, 52793.775 23/07/27,11:13:20,13,08,2, 11.9,1,1, 19.962, 10538.962, 330.131, 52793.806 23/07/27,11:13:20,14,08,2, 11.9,1,1, 19.962, 10538.960, 330.154, 52793.809 23/07/27,11:13:20,15,08,2, 11.9,1,1, 19.962, 10538.960, 330.161, 52793.833 23/07/27,11:13:20,16,08,2, 11.9,1,1, 19.962, 10538.957, 330.151, 52793.780 23/07/27,11:13:20,17,08,2, 11.9,1,1, 19.962, 10538.935, 330.149, 52793.806 23/07/27,11:13:20,18,08,2, 11.9,1,1, 19.962, 10538.937, 330.168, 52793.813 23/07/27,11:13:20,19,08,2, 11.9,1,1, 19.962, 10538.948, 330.170, 52793.807 23/07/27,11:13:21,00,08,2, 11.8,1,1, 19.963, 10538.943, 330.170, 52793.807 23/07/27,11:13:21,01,08,2, 11.8,1,1, 19.963, 10538.945, 330.178, 52793.807 23/07/27,11:13:21,02,08,2, 11.8,1,1, 19.963, 10538.946, 330.172, 52793.837 23/07/27,11:13:21,03,08,2, 11.8,1,1, 19.963, 10538.938, 330.188, 52793.811 23/07/27,11:13:21,04,08,2, 11.8,1,1, 19.963, 10538.926, 330.172, 52793.814 23/07/27,11:13:21,05,08,2, 11.8,1,1, 19.963, 10538.941, 330.186, 52793.812 23/07/27,11:13:21,06,08,2, 11.8,1,1, 19.963, 10538.935, 330.209, 52793.823 23/07/27,11:13:21,07,08,2, 11.8,1,1, 19.963, 10538.932, 330.223, 52793.876 23/07/27,11:13:21,08,08,2, 11.8,1,1, 19.963, 10538.914, 330.213, 52793.857 23/07/27,11:13:21,09,08,2, 11.8,1,1, 19.963, 10538.908, 330.217, 52793.841 23/07/27,11:13:21,10,08,2, 11.8,1,1, 19.963, 10538.920, 330.195, 52793.809 23/07/27,11:13:21,11,08,2, 11.8,1,1, 19.963, 10538.917, 330.222, 52793.853 23/07/27,11:13:21,12,08,2, 11.8,1,1, 19.963, 10538.902, 330.237, 52793.847 23/07/27,11:13:21,13,08,2, 11.8,1,1, 19.963, 10538.890, 330.243, 52793.872 23/07/27,11:13:21,14,08,2, 11.8,1,1, 19.963, 10538.906, 330.239, 52793.893 23/07/27,11:13:21,15,08,2, 11.8,1,1, 19.963, 10538.906, 330.253, 52793.888 23/07/27,11:13:21,16,08,2, 11.8,1,1, 19.963, 10538.898, 330.269, 52793.886 23/07/27,11:13:21,17,08,2, 11.8,1,1, 19.963, 10538.912, 330.247, 52793.882 23/07/27,11:13:21,18,08,2, 11.8,1,1, 19.963, 10538.892, 330.270, 52793.857 23/07/27,11:13:21,19,08,2, 11.8,1,1, 19.963, 10538.886, 330.284, 52793.841 23/07/27,11:13:22,00,08,2, 11.8,1,1, 19.958, 10538.884, 330.284, 52793.841 23/07/27,11:13:22,01,08,2, 11.8,1,1, 19.958, 10538.912, 330.282, 52793.850 23/07/27,11:13:22,02,08,2, 11.8,1,1, 19.958, 10538.879, 330.297, 52793.846 23/07/27,11:13:22,03,08,2, 11.8,1,1, 19.958, 10538.921, 330.317, 52793.878 23/07/27,11:13:22,04,08,2, 11.8,1,1, 19.958, 10538.897, 330.319, 52793.900 23/07/27,11:13:22,05,08,2, 11.8,1,1, 19.958, 10538.912, 330.299, 52793.881 23/07/27,11:13:22,06,08,2, 11.8,1,1, 19.958, 10538.899, 330.314, 52793.875 23/07/27,11:13:22,07,08,2, 11.8,1,1, 19.958, 10538.901, 330.326, 52793.862 23/07/27,11:13:22,08,08,2, 11.8,1,1, 19.958, 10538.911, 330.323, 52793.883 23/07/27,11:13:22,09,08,2, 11.8,1,1, 19.958, 10538.913, 330.334, 52793.901 23/07/27,11:13:22,10,08,2, 11.8,1,1, 19.958, 10538.902, 330.330, 52793.880 23/07/27,11:13:22,11,08,2, 11.8,1,1, 19.958, 10538.907, 330.350, 52793.881 23/07/27,11:13:22,12,08,2, 11.8,1,1, 19.958, 10538.920, 330.351, 52793.917 23/07/27,11:13:22,13,08,2, 11.8,1,1, 19.958, 10538.932, 330.344, 52793.855 23/07/27,11:13:22,14,08,2, 11.8,1,1, 19.958, 10538.904, 330.349, 52793.883 23/07/27,11:13:22,15,08,2, 11.8,1,1, 19.958, 10538.914, 330.365, 52793.872 23/07/27,11:13:22,16,08,2, 11.8,1,1, 19.958, 10538.949, 330.359, 52793.881 23/07/27,11:13:22,17,08,2, 11.8,1,1, 19.958, 10538.903, 330.347, 52793.887 23/07/27,11:13:22,18,08,2, 11.8,1,1, 19.958, 10538.930, 330.361, 52793.883 23/07/27,11:13:22,19,08,2, 11.8,1,1, 19.958, 10538.915, 330.357, 52793.908 23/07/27,11:13:23,00,08,2, 11.9,1,1, 19.964, 10538.909, 330.357, 52793.908 23/07/27,11:13:23,01,08,2, 11.9,1,1, 19.964, 10538.940, 330.382, 52793.927 23/07/27,11:13:23,02,08,2, 11.9,1,1, 19.964, 10538.937, 330.410, 52793.913 23/07/27,11:13:23,03,08,2, 11.9,1,1, 19.964, 10538.923, 330.387, 52793.886 23/07/27,11:13:23,04,08,2, 11.9,1,1, 19.964, 10538.923, 330.384, 52793.874 23/07/27,11:13:23,05,08,2, 11.9,1,1, 19.964, 10538.926, 330.396, 52793.884 23/07/27,11:13:23,06,08,2, 11.9,1,1, 19.964, 10538.959, 330.392, 52793.925 23/07/27,11:13:23,07,08,2, 11.9,1,1, 19.964, 10538.938, 330.415, 52793.901 23/07/27,11:13:23,08,08,2, 11.9,1,1, 19.964, 10538.964, 330.402, 52793.937 23/07/27,11:13:23,09,08,2, 11.9,1,1, 19.964, 10538.961, 330.413, 52793.887 23/07/27,11:13:23,10,08,2, 11.9,1,1, 19.964, 10538.953, 330.410, 52793.897 23/07/27,11:13:23,11,08,2, 11.9,1,1, 19.964, 10538.955, 330.401, 52793.917 23/07/27,11:13:23,12,08,2, 11.9,1,1, 19.964, 10539.003, 330.416, 52793.939 23/07/27,11:13:23,13,08,2, 11.9,1,1, 19.964, 10538.965, 330.423, 52793.910 23/07/27,11:13:23,14,08,2, 11.9,1,1, 19.964, 10539.002, 330.406, 52793.942 23/07/27,11:13:23,15,08,2, 11.9,1,1, 19.964, 10538.983, 330.416, 52793.924 23/07/27,11:13:23,16,08,2, 11.9,1,1, 19.964, 10539.002, 330.431, 52793.960 23/07/27,11:13:23,17,08,2, 11.9,1,1, 19.964, 10538.988, 330.419, 52793.905 23/07/27,11:13:23,18,08,2, 11.9,1,1, 19.964, 10538.987, 330.438, 52793.927 23/07/27,11:13:23,19,08,2, 11.9,1,1, 19.964, 10538.984, 330.450, 52793.948 23/07/27,11:13:24,00,07,2, 11.8,1,1, 19.961, 10538.976, 330.450, 52793.948 23/07/27,11:13:24,01,07,2, 11.8,1,1, 19.961, 10538.991, 330.426, 52793.963 23/07/27,11:13:24,02,07,2, 11.8,1,1, 19.961, 10539.010, 330.426, 52793.949 23/07/27,11:13:24,03,07,2, 11.8,1,1, 19.961, 10539.054, 330.412, 52793.944 23/07/27,11:13:24,04,07,2, 11.8,1,1, 19.961, 10539.026, 330.437, 52793.966 23/07/27,11:13:24,05,07,2, 11.8,1,1, 19.961, 10539.037, 330.423, 52793.941 23/07/27,11:13:24,06,07,2, 11.8,1,1, 19.961, 10539.036, 330.418, 52793.937 23/07/27,11:13:24,07,07,2, 11.8,1,1, 19.961, 10539.033, 330.426, 52793.937 23/07/27,11:13:24,08,07,2, 11.8,1,1, 19.961, 10539.055, 330.412, 52793.961 23/07/27,11:13:24,09,07,2, 11.8,1,1, 19.961, 10539.058, 330.439, 52793.958 23/07/27,11:13:24,10,07,2, 11.8,1,1, 19.961, 10539.067, 330.441, 52793.973 23/07/27,11:13:24,11,07,2, 11.8,1,1, 19.961, 10539.055, 330.427, 52793.930 23/07/27,11:13:24,12,07,2, 11.8,1,1, 19.961, 10539.069, 330.454, 52793.957 23/07/27,11:13:24,13,07,2, 11.8,1,1, 19.961, 10539.097, 330.408, 52793.967 23/07/27,11:13:24,14,07,2, 11.8,1,1, 19.961, 10539.098, 330.433, 52793.986 23/07/27,11:13:24,15,07,2, 11.8,1,1, 19.961, 10539.080, 330.433, 52793.959 23/07/27,11:13:24,16,07,2, 11.8,1,1, 19.961, 10539.087, 330.434, 52793.979 23/07/27,11:13:24,17,07,2, 11.8,1,1, 19.961, 10539.092, 330.422, 52793.958 23/07/27,11:13:24,18,07,2, 11.8,1,1, 19.961, 10539.118, 330.429, 52793.957 23/07/27,11:13:24,19,07,2, 11.8,1,1, 19.961, 10539.137, 330.422, 52793.988 23/07/27,11:13:25,00,07,2, 11.9,1,1, 19.957, 10539.135, 330.422, 52793.988 23/07/27,11:13:25,01,07,2, 11.9,1,1, 19.957, 10539.138, 330.453, 52793.954 23/07/27,11:13:25,02,07,2, 11.9,1,1, 19.957, 10539.136, 330.447, 52793.972 23/07/27,11:13:25,03,07,2, 11.9,1,1, 19.957, 10539.149, 330.443, 52793.961 23/07/27,11:13:25,04,07,2, 11.9,1,1, 19.957, 10539.151, 330.419, 52793.977 23/07/27,11:13:25,05,07,2, 11.9,1,1, 19.957, 10539.167, 330.434, 52794.012 23/07/27,11:13:25,06,07,2, 11.9,1,1, 19.957, 10539.169, 330.451, 52793.995 23/07/27,11:13:25,07,07,2, 11.9,1,1, 19.957, 10539.196, 330.422, 52793.981 23/07/27,11:13:25,08,07,2, 11.9,1,1, 19.957, 10539.179, 330.426, 52793.990 23/07/27,11:13:25,09,07,2, 11.9,1,1, 19.957, 10539.177, 330.431, 52793.981 23/07/27,11:13:25,10,07,2, 11.9,1,1, 19.957, 10539.204, 330.420, 52793.979 23/07/27,11:13:25,11,07,2, 11.9,1,1, 19.957, 10539.231, 330.442, 52794.029 23/07/27,11:13:25,12,07,2, 11.9,1,1, 19.957, 10539.210, 330.413, 52793.970 23/07/27,11:13:25,13,07,2, 11.9,1,1, 19.957, 10539.211, 330.404, 52793.971 23/07/27,11:13:25,14,07,2, 11.9,1,1, 19.957, 10539.243, 330.414, 52793.992 23/07/27,11:13:25,15,07,2, 11.9,1,1, 19.957, 10539.248, 330.409, 52793.973 23/07/27,11:13:25,16,07,2, 11.9,1,1, 19.957, 10539.259, 330.397, 52793.966 23/07/27,11:13:25,17,07,2, 11.9,1,1, 19.957, 10539.258, 330.402, 52793.979 23/07/27,11:13:25,18,07,2, 11.9,1,1, 19.957, 10539.262, 330.402, 52793.974 23/07/27,11:13:25,19,07,2, 11.9,1,1, 19.957, 10539.266, 330.384, 52793.954 23/07/27,11:13:26,00,07,2, 11.9,1,1, 19.961, 10539.260, 330.384, 52793.954 23/07/27,11:13:26,01,07,2, 11.9,1,1, 19.961, 10539.265, 330.357, 52793.997 23/07/27,11:13:26,02,07,2, 11.9,1,1, 19.961, 10539.266, 330.382, 52793.987 23/07/27,11:13:26,03,07,2, 11.9,1,1, 19.961, 10539.260, 330.388, 52793.970 23/07/27,11:13:26,04,07,2, 11.9,1,1, 19.961, 10539.275, 330.349, 52793.981 23/07/27,11:13:26,05,07,2, 11.9,1,1, 19.961, 10539.286, 330.371, 52794.000 23/07/27,11:13:26,06,07,2, 11.9,1,1, 19.961, 10539.289, 330.334, 52793.980 23/07/27,11:13:26,07,07,2, 11.9,1,1, 19.961, 10539.300, 330.347, 52793.965 23/07/27,11:13:26,08,07,2, 11.9,1,1, 19.961, 10539.313, 330.351, 52793.979 23/07/27,11:13:26,09,07,2, 11.9,1,1, 19.961, 10539.296, 330.319, 52793.985 23/07/27,11:13:26,10,07,2, 11.9,1,1, 19.961, 10539.341, 330.307, 52793.947 23/07/27,11:13:26,11,07,2, 11.9,1,1, 19.961, 10539.317, 330.313, 52793.972 23/07/27,11:13:26,12,07,2, 11.9,1,1, 19.961, 10539.317, 330.328, 52793.919 23/07/27,11:13:26,13,07,2, 11.9,1,1, 19.961, 10539.336, 330.305, 52793.941 23/07/27,11:13:26,14,07,2, 11.9,1,1, 19.961, 10539.352, 330.288, 52793.939 23/07/27,11:13:26,15,07,2, 11.9,1,1, 19.961, 10539.333, 330.262, 52793.936 23/07/27,11:13:26,16,07,2, 11.9,1,1, 19.961, 10539.339, 330.284, 52793.936 23/07/27,11:13:26,17,07,2, 11.9,1,1, 19.961, 10539.323, 330.292, 52793.926 23/07/27,11:13:26,18,07,2, 11.9,1,1, 19.961, 10539.376, 330.286, 52793.970 23/07/27,11:13:26,19,07,2, 11.9,1,1, 19.961, 10539.355, 330.285, 52793.931 23/07/27,11:13:27,00,07,2, 11.9,1,1, 19.963, 10539.352, 330.285, 52793.931 23/07/27,11:13:27,01,07,2, 11.9,1,1, 19.963, 10539.374, 330.249, 52793.913 23/07/27,11:13:27,02,07,2, 11.9,1,1, 19.963, 10539.380, 330.250, 52793.933 23/07/27,11:13:27,03,07,2, 11.9,1,1, 19.963, 10539.382, 330.271, 52793.897 23/07/27,11:13:27,04,07,2, 11.9,1,1, 19.963, 10539.390, 330.255, 52793.926 23/07/27,11:13:27,05,07,2, 11.9,1,1, 19.963, 10539.402, 330.242, 52793.929 23/07/27,11:13:27,06,07,2, 11.9,1,1, 19.963, 10539.375, 330.227, 52793.933 23/07/27,11:13:27,07,07,2, 11.9,1,1, 19.963, 10539.410, 330.230, 52793.869 23/07/27,11:13:27,08,07,2, 11.9,1,1, 19.963, 10539.396, 330.228, 52793.913 23/07/27,11:13:27,09,07,2, 11.9,1,1, 19.963, 10539.411, 330.226, 52793.870 23/07/27,11:13:27,10,07,2, 11.9,1,1, 19.963, 10539.429, 330.230, 52793.869 23/07/27,11:13:27,11,07,2, 11.9,1,1, 19.963, 10539.418, 330.221, 52793.852 23/07/27,11:13:27,12,07,2, 11.9,1,1, 19.963, 10539.443, 330.205, 52793.899 23/07/27,11:13:27,13,07,2, 11.9,1,1, 19.963, 10539.431, 330.186, 52793.870 23/07/27,11:13:27,14,07,2, 11.9,1,1, 19.963, 10539.432, 330.185, 52793.902 23/07/27,11:13:27,15,07,2, 11.9,1,1, 19.963, 10539.436, 330.176, 52793.860 23/07/27,11:13:27,16,07,2, 11.9,1,1, 19.963, 10539.429, 330.170, 52793.882 23/07/27,11:13:27,17,07,2, 11.9,1,1, 19.963, 10539.441, 330.159, 52793.900 23/07/27,11:13:27,18,07,2, 11.9,1,1, 19.963, 10539.432, 330.170, 52793.874 23/07/27,11:13:27,19,07,2, 11.9,1,1, 19.963, 10539.454, 330.155, 52793.894 23/07/27,11:13:28,00,06,2, 11.9,1,1, 19.960, 10539.452, 330.155, 52793.894 23/07/27,11:13:28,01,06,2, 11.9,1,1, 19.960, 10539.466, 330.150, 52793.888 23/07/27,11:13:28,02,06,2, 11.9,1,1, 19.960, 10539.443, 330.108, 52793.890 23/07/27,11:13:28,03,06,2, 11.9,1,1, 19.960, 10539.471, 330.115, 52793.879 23/07/27,11:13:28,04,06,2, 11.9,1,1, 19.960, 10539.470, 330.123, 52793.869 23/07/27,11:13:28,05,06,2, 11.9,1,1, 19.960, 10539.456, 330.134, 52793.882 23/07/27,11:13:28,06,06,2, 11.9,1,1, 19.960, 10539.474, 330.107, 52793.849 23/07/27,11:13:28,07,06,2, 11.9,1,1, 19.960, 10539.464, 330.105, 52793.857 23/07/27,11:13:28,08,06,2, 11.9,1,1, 19.960, 10539.455, 330.091, 52793.826 23/07/27,11:13:28,09,06,2, 11.9,1,1, 19.960, 10539.470, 330.074, 52793.805 23/07/27,11:13:28,10,06,2, 11.9,1,1, 19.960, 10539.477, 330.080, 52793.825 23/07/27,11:13:28,11,06,2, 11.9,1,1, 19.960, 10539.464, 330.065, 52793.840 23/07/27,11:13:28,12,06,2, 11.9,1,1, 19.960, 10539.466, 330.032, 52793.830 23/07/27,11:13:28,13,06,2, 11.9,1,1, 19.960, 10539.461, 330.031, 52793.837 23/07/27,11:13:28,14,06,2, 11.9,1,1, 19.960, 10539.458, 330.042, 52793.815 23/07/27,11:13:28,15,06,2, 11.9,1,1, 19.960, 10539.465, 330.032, 52793.841 23/07/27,11:13:28,16,06,2, 11.9,1,1, 19.960, 10539.479, 330.026, 52793.831 23/07/27,11:13:28,17,06,2, 11.9,1,1, 19.960, 10539.452, 330.009, 52793.808 23/07/27,11:13:28,18,06,2, 11.9,1,1, 19.960, 10539.462, 330.001, 52793.821 23/07/27,11:13:28,19,06,2, 11.9,1,1, 19.960, 10539.471, 330.004, 52793.800 23/07/27,11:13:29,00,06,2, 11.9,1,1, 19.963, 10539.469, 330.004, 52793.800 23/07/27,11:13:29,01,06,2, 11.9,1,1, 19.963, 10539.477, 329.972, 52793.802 23/07/27,11:13:29,02,06,2, 11.9,1,1, 19.963, 10539.467, 329.959, 52793.827 23/07/27,11:13:29,03,06,2, 11.9,1,1, 19.963, 10539.471, 329.966, 52793.825 23/07/27,11:13:29,04,06,2, 11.9,1,1, 19.963, 10539.443, 329.946, 52793.801 23/07/27,11:13:29,05,06,2, 11.9,1,1, 19.963, 10539.449, 329.970, 52793.789 23/07/27,11:13:29,06,06,2, 11.9,1,1, 19.963, 10539.449, 329.948, 52793.813 23/07/27,11:13:29,07,06,2, 11.9,1,1, 19.963, 10539.436, 329.919, 52793.783 23/07/27,11:13:29,08,06,2, 11.9,1,1, 19.963, 10539.429, 329.920, 52793.765 23/07/27,11:13:29,09,06,2, 11.9,1,1, 19.963, 10539.421, 329.908, 52793.786 23/07/27,11:13:29,10,06,2, 11.9,1,1, 19.963, 10539.422, 329.893, 52793.783 23/07/27,11:13:29,11,06,2, 11.9,1,1, 19.963, 10539.416, 329.906, 52793.800 23/07/27,11:13:29,12,06,2, 11.9,1,1, 19.963, 10539.385, 329.859, 52793.769 23/07/27,11:13:29,13,06,2, 11.9,1,1, 19.963, 10539.393, 329.858, 52793.775 23/07/27,11:13:29,14,06,2, 11.9,1,1, 19.963, 10539.407, 329.868, 52793.740 23/07/27,11:13:29,15,06,2, 11.9,1,1, 19.963, 10539.397, 329.866, 52793.764 23/07/27,11:13:29,16,06,2, 11.9,1,1, 19.963, 10539.393, 329.838, 52793.758 23/07/27,11:13:29,17,06,2, 11.9,1,1, 19.963, 10539.379, 329.845, 52793.720 23/07/27,11:13:29,18,06,2, 11.9,1,1, 19.963, 10539.373, 329.832, 52793.767 23/07/27,11:13:29,19,06,2, 11.9,1,1, 19.963, 10539.374, 329.810, 52793.756 23/07/27,11:13:30,00,06,2, 12.0,1,1, 19.964, 10539.368, 329.810, 52793.756 23/07/27,11:13:30,01,06,2, 12.0,1,1, 19.964, 10539.364, 329.798, 52793.684 23/07/27,11:13:30,02,06,2, 12.0,1,1, 19.964, 10539.379, 329.811, 52793.842 23/07/27,11:13:30,03,06,2, 12.0,1,1, 19.964, 10539.357, 329.778, 52793.667 23/07/27,11:13:30,04,06,2, 12.0,1,1, 19.964, 10539.321, 329.761, 52793.747 23/07/27,11:13:30,05,06,2, 12.0,1,1, 19.964, 10539.309, 329.752, 52793.713 23/07/27,11:13:30,06,06,2, 12.0,1,1, 19.964, 10539.317, 329.723, 52793.653 23/07/27,11:13:30,07,06,2, 12.0,1,1, 19.964, 10539.323, 329.725, 52793.670 23/07/27,11:13:30,08,06,2, 12.0,1,1, 19.964, 10539.289, 329.747, 52793.673 23/07/27,11:13:30,09,06,2, 12.0,1,1, 19.964, 10539.295, 329.717, 52793.710 23/07/27,11:13:30,10,06,2, 12.0,1,1, 19.964, 10539.279, 329.717, 52793.667 23/07/27,11:13:30,11,06,2, 12.0,1,1, 19.964, 10539.272, 329.696, 52793.668 23/07/27,11:13:30,12,06,2, 12.0,1,1, 19.964, 10539.262, 329.729, 52793.697 23/07/27,11:13:30,13,06,2, 12.0,1,1, 19.964, 10539.241, 329.692, 52793.666 23/07/27,11:13:30,14,06,2, 12.0,1,1, 19.964, 10539.250, 329.691, 52793.706 23/07/27,11:13:30,15,06,2, 12.0,1,1, 19.964, 10539.244, 329.688, 52793.734 23/07/27,11:13:30,16,06,2, 12.0,1,1, 19.964, 10539.214, 329.679, 52793.699 23/07/27,11:13:30,17,06,2, 12.0,1,1, 19.964, 10539.209, 329.668, 52793.655 23/07/27,11:13:30,18,06,2, 12.0,1,1, 19.964, 10539.219, 329.642, 52793.673 23/07/27,11:13:30,19,06,2, 12.0,1,1, 19.964, 10539.200, 329.659, 52793.659 23/07/27,11:13:31,00,06,2, 11.9,1,1, 19.965, 10539.193, 329.659, 52793.659 23/07/27,11:13:31,01,06,2, 11.9,1,1, 19.965, 10539.171, 329.624, 52793.711 23/07/27,11:13:31,02,06,2, 11.9,1,1, 19.965, 10539.144, 329.615, 52793.657 23/07/27,11:13:31,03,06,2, 11.9,1,1, 19.965, 10539.136, 329.613, 52793.682 23/07/27,11:13:31,04,06,2, 11.9,1,1, 19.965, 10539.150, 329.590, 52793.690 23/07/27,11:13:31,05,06,2, 11.9,1,1, 19.965, 10539.115, 329.608, 52793.676 23/07/27,11:13:31,06,06,2, 11.9,1,1, 19.965, 10539.100, 329.575, 52793.659 23/07/27,11:13:31,07,06,2, 11.9,1,1, 19.965, 10539.106, 329.561, 52793.639 23/07/27,11:13:31,08,06,2, 11.9,1,1, 19.965, 10539.074, 329.556, 52793.658 23/07/27,11:13:31,09,06,2, 11.9,1,1, 19.965, 10539.085, 329.577, 52793.685 23/07/27,11:13:31,10,06,2, 11.9,1,1, 19.965, 10539.052, 329.564, 52793.652 23/07/27,11:13:31,11,06,2, 11.9,1,1, 19.965, 10539.055, 329.538, 52793.671 23/07/27,11:13:31,12,06,2, 11.9,1,1, 19.965, 10539.022, 329.542, 52793.634 23/07/27,11:13:31,13,06,2, 11.9,1,1, 19.965, 10539.007, 329.549, 52793.629 23/07/27,11:13:31,14,06,2, 11.9,1,1, 19.965, 10539.001, 329.532, 52793.643 23/07/27,11:13:31,15,06,2, 11.9,1,1, 19.965, 10538.961, 329.517, 52793.661 23/07/27,11:13:31,16,06,2, 11.9,1,1, 19.965, 10538.965, 329.537, 52793.642 23/07/27,11:13:31,17,06,2, 11.9,1,1, 19.965, 10538.971, 329.541, 52793.676 23/07/27,11:13:31,18,06,2, 11.9,1,1, 19.965, 10538.935, 329.554, 52793.656 23/07/27,11:13:31,19,06,2, 11.9,1,1, 19.965, 10538.930, 329.498, 52793.633 23/07/27,11:13:32,00,07,2, 11.8,1,1, 19.964, 10538.926, 329.498, 52793.633 23/07/27,11:13:32,01,07,2, 11.8,1,1, 19.964, 10538.918, 329.502, 52793.621 23/07/27,11:13:32,02,07,2, 11.8,1,1, 19.964, 10538.886, 329.472, 52793.623 23/07/27,11:13:32,03,07,2, 11.8,1,1, 19.964, 10538.903, 329.481, 52793.620 23/07/27,11:13:32,04,07,2, 11.8,1,1, 19.964, 10538.880, 329.474, 52793.666 23/07/27,11:13:32,05,07,2, 11.8,1,1, 19.964, 10538.858, 329.486, 52793.680 23/07/27,11:13:32,06,07,2, 11.8,1,1, 19.964, 10538.841, 329.467, 52793.668 23/07/27,11:13:32,07,07,2, 11.8,1,1, 19.964, 10538.801, 329.471, 52793.654 23/07/27,11:13:32,08,07,2, 11.8,1,1, 19.964, 10538.819, 329.458, 52793.628 23/07/27,11:13:32,09,07,2, 11.8,1,1, 19.964, 10538.815, 329.443, 52793.637 23/07/27,11:13:32,10,07,2, 11.8,1,1, 19.964, 10538.778, 329.448, 52793.630 23/07/27,11:13:32,11,07,2, 11.8,1,1, 19.964, 10538.763, 329.447, 52793.660 23/07/27,11:13:32,12,07,2, 11.8,1,1, 19.964, 10538.747, 329.450, 52793.664 23/07/27,11:13:32,13,07,2, 11.8,1,1, 19.964, 10538.710, 329.430, 52793.632 23/07/27,11:13:32,14,07,2, 11.8,1,1, 19.964, 10538.715, 329.429, 52793.654 23/07/27,11:13:32,15,07,2, 11.8,1,1, 19.964, 10538.688, 329.442, 52793.644 23/07/27,11:13:32,16,07,2, 11.8,1,1, 19.964, 10538.676, 329.421, 52793.661 23/07/27,11:13:32,17,07,2, 11.8,1,1, 19.964, 10538.662, 329.434, 52793.632 23/07/27,11:13:32,18,07,2, 11.8,1,1, 19.964, 10538.648, 329.436, 52793.656 23/07/27,11:13:32,19,07,2, 11.8,1,1, 19.964, 10538.666, 329.440, 52793.664 23/07/27,11:13:33,00,08,2, 11.9,1,1, 19.965, 10538.659, 329.440, 52793.664 23/07/27,11:13:33,01,08,2, 11.9,1,1, 19.965, 10538.631, 329.411, 52793.661 23/07/27,11:13:33,02,08,2, 11.9,1,1, 19.965, 10538.576, 329.411, 52793.650 23/07/27,11:13:33,03,08,2, 11.9,1,1, 19.965, 10538.585, 329.392, 52793.674 23/07/27,11:13:33,04,08,2, 11.9,1,1, 19.965, 10538.568, 329.399, 52793.613 23/07/27,11:13:33,05,08,2, 11.9,1,1, 19.965, 10538.544, 329.387, 52793.646 23/07/27,11:13:33,06,08,2, 11.9,1,1, 19.965, 10538.521, 329.397, 52793.631 23/07/27,11:13:33,07,08,2, 11.9,1,1, 19.965, 10538.521, 329.378, 52793.636 23/07/27,11:13:33,08,08,2, 11.9,1,1, 19.965, 10538.518, 329.391, 52793.634 23/07/27,11:13:33,09,08,2, 11.9,1,1, 19.965, 10538.486, 329.398, 52793.639 23/07/27,11:13:33,10,08,2, 11.9,1,1, 19.965, 10538.457, 329.401, 52793.631 23/07/27,11:13:33,11,08,2, 11.9,1,1, 19.965, 10538.454, 329.418, 52793.646 23/07/27,11:13:33,12,08,2, 11.9,1,1, 19.965, 10538.423, 329.397, 52793.653 23/07/27,11:13:33,13,08,2, 11.9,1,1, 19.965, 10538.425, 329.399, 52793.641 23/07/27,11:13:33,14,08,2, 11.9,1,1, 19.965, 10538.404, 329.391, 52793.654 23/07/27,11:13:33,15,08,2, 11.9,1,1, 19.965, 10538.399, 329.400, 52793.588 23/07/27,11:13:33,16,08,2, 11.9,1,1, 19.965, 10538.384, 329.395, 52793.712 23/07/27,11:13:33,17,08,2, 11.9,1,1, 19.965, 10538.359, 329.389, 52793.678 23/07/27,11:13:33,18,08,2, 11.9,1,1, 19.965, 10538.344, 329.401, 52793.652 23/07/27,11:13:33,19,08,2, 11.9,1,1, 19.965, 10538.333, 329.391, 52793.643 23/07/27,11:13:34,00,07,2, 11.9,1,1, 19.964, 10538.325, 329.391, 52793.643 23/07/27,11:13:34,01,07,2, 11.9,1,1, 19.964, 10538.259, 329.382, 52793.678 23/07/27,11:13:34,02,07,2, 11.9,1,1, 19.964, 10538.239, 329.377, 52793.656 23/07/27,11:13:34,03,07,2, 11.9,1,1, 19.964, 10538.252, 329.385, 52793.659 23/07/27,11:13:34,04,07,2, 11.9,1,1, 19.964, 10538.248, 329.399, 52793.670 23/07/27,11:13:34,05,07,2, 11.9,1,1, 19.964, 10538.225, 329.390, 52793.658 23/07/27,11:13:34,06,07,2, 11.9,1,1, 19.964, 10538.199, 329.399, 52793.647 23/07/27,11:13:34,07,07,2, 11.9,1,1, 19.964, 10538.188, 329.370, 52793.643 23/07/27,11:13:34,08,07,2, 11.9,1,1, 19.964, 10538.184, 329.388, 52793.674 23/07/27,11:13:34,09,07,2, 11.9,1,1, 19.964, 10538.161, 329.384, 52793.692 23/07/27,11:13:34,10,07,2, 11.9,1,1, 19.964, 10538.152, 329.396, 52793.671 23/07/27,11:13:34,11,07,2, 11.9,1,1, 19.964, 10538.129, 329.377, 52793.663 23/07/27,11:13:34,12,07,2, 11.9,1,1, 19.964, 10538.129, 329.390, 52793.656 23/07/27,11:13:34,13,07,2, 11.9,1,1, 19.964, 10538.109, 329.395, 52793.639 23/07/27,11:13:34,14,07,2, 11.9,1,1, 19.964, 10538.109, 329.372, 52793.668 23/07/27,11:13:34,15,07,2, 11.9,1,1, 19.964, 10538.084, 329.375, 52793.654 23/07/27,11:13:34,16,07,2, 11.9,1,1, 19.964, 10538.062, 329.367, 52793.643 23/07/27,11:13:34,17,07,2, 11.9,1,1, 19.964, 10538.065, 329.408, 52793.665 23/07/27,11:13:34,18,07,2, 11.9,1,1, 19.964, 10538.072, 329.404, 52793.659 23/07/27,11:13:34,19,07,2, 11.9,1,1, 19.964, 10538.036, 329.398, 52793.690 23/07/27,11:13:35,00,07,2, 11.9,1,1, 19.967, 10538.033, 329.398, 52793.690 23/07/27,11:13:35,01,07,2, 11.9,1,1, 19.967, 10538.028, 329.393, 52793.703 23/07/27,11:13:35,02,07,2, 11.9,1,1, 19.967, 10537.974, 329.408, 52793.686 23/07/27,11:13:35,03,07,2, 11.9,1,1, 19.967, 10538.025, 329.422, 52793.688 23/07/27,11:13:35,04,07,2, 11.9,1,1, 19.967, 10537.988, 329.414, 52793.716 23/07/27,11:13:35,05,07,2, 11.9,1,1, 19.967, 10537.993, 329.402, 52793.710 23/07/27,11:13:35,06,07,2, 11.9,1,1, 19.967, 10537.959, 329.422, 52793.695 23/07/27,11:13:35,07,07,2, 11.9,1,1, 19.967, 10537.976, 329.419, 52793.741 23/07/27,11:13:35,08,07,2, 11.9,1,1, 19.967, 10537.932, 329.430, 52793.718 23/07/27,11:13:35,09,07,2, 11.9,1,1, 19.967, 10537.943, 329.434, 52793.715 23/07/27,11:13:35,10,07,2, 11.9,1,1, 19.967, 10537.898, 329.425, 52793.715 23/07/27,11:13:35,11,07,2, 11.9,1,1, 19.967, 10537.910, 329.441, 52793.716 23/07/27,11:13:35,12,07,2, 11.9,1,1, 19.967, 10537.904, 329.473, 52793.725 23/07/27,11:13:35,13,07,2, 11.9,1,1, 19.967, 10537.918, 329.450, 52793.750 23/07/27,11:13:35,14,07,2, 11.9,1,1, 19.967, 10537.877, 329.460, 52793.758 23/07/27,11:13:35,15,07,2, 11.9,1,1, 19.967, 10537.892, 329.461, 52793.744 23/07/27,11:13:35,16,07,2, 11.9,1,1, 19.967, 10537.874, 329.447, 52793.762 23/07/27,11:13:35,17,07,2, 11.9,1,1, 19.967, 10537.877, 329.460, 52793.751 23/07/27,11:13:35,18,07,2, 11.9,1,1, 19.967, 10537.888, 329.475, 52793.756 23/07/27,11:13:35,19,07,2, 11.9,1,1, 19.967, 10537.860, 329.450, 52793.759 23/07/27,11:13:36,00,07,2, 11.9,1,1, 19.967, 10537.858, 329.450, 52793.759 23/07/27,11:13:36,01,07,2, 11.9,1,1, 19.967, 10537.837, 329.461, 52793.755 23/07/27,11:13:36,02,07,2, 11.9,1,1, 19.967, 10537.835, 329.483, 52793.733 23/07/27,11:13:36,03,07,2, 11.9,1,1, 19.967, 10537.830, 329.493, 52793.760 23/07/27,11:13:36,04,07,2, 11.9,1,1, 19.967, 10537.801, 329.479, 52793.730 23/07/27,11:13:36,05,07,2, 11.9,1,1, 19.967, 10537.820, 329.500, 52793.745 23/07/27,11:13:36,06,07,2, 11.9,1,1, 19.967, 10537.814, 329.501, 52793.753 23/07/27,11:13:36,07,07,2, 11.9,1,1, 19.967, 10537.808, 329.502, 52793.760 23/07/27,11:13:36,08,07,2, 11.9,1,1, 19.967, 10537.818, 329.527, 52793.764 23/07/27,11:13:36,09,07,2, 11.9,1,1, 19.967, 10537.804, 329.526, 52793.785 23/07/27,11:13:36,10,07,2, 11.9,1,1, 19.967, 10537.783, 329.535, 52793.781 23/07/27,11:13:36,11,07,2, 11.9,1,1, 19.967, 10537.787, 329.519, 52793.774 23/07/27,11:13:36,12,07,2, 11.9,1,1, 19.967, 10537.789, 329.540, 52793.757 23/07/27,11:13:36,13,07,2, 11.9,1,1, 19.967, 10537.778, 329.540, 52793.765 23/07/27,11:13:36,14,07,2, 11.9,1,1, 19.967, 10537.767, 329.549, 52793.774 23/07/27,11:13:36,15,07,2, 11.9,1,1, 19.967, 10537.784, 329.553, 52793.788 23/07/27,11:13:36,16,07,2, 11.9,1,1, 19.967, 10537.756, 329.571, 52793.803 23/07/27,11:13:36,17,07,2, 11.9,1,1, 19.967, 10537.764, 329.549, 52793.797 23/07/27,11:13:36,18,07,2, 11.9,1,1, 19.967, 10537.762, 329.558, 52793.780 23/07/27,11:13:36,19,07,2, 11.9,1,1, 19.967, 10537.774, 329.595, 52793.822 23/07/27,11:13:37,00,08,2, 11.9,1,1, 19.970, 10537.766, 329.595, 52793.822 23/07/27,11:13:37,01,08,2, 11.9,1,1, 19.970, 10537.761, 329.594, 52793.800 23/07/27,11:13:37,02,08,2, 11.9,1,1, 19.970, 10537.770, 329.587, 52793.790 23/07/27,11:13:37,03,08,2, 11.9,1,1, 19.970, 10537.754, 329.602, 52793.779 23/07/27,11:13:37,04,08,2, 11.9,1,1, 19.970, 10537.775, 329.603, 52793.797 23/07/27,11:13:37,05,08,2, 11.9,1,1, 19.970, 10537.765, 329.629, 52793.827 23/07/27,11:13:37,06,08,2, 11.9,1,1, 19.970, 10537.752, 329.639, 52793.817 23/07/27,11:13:37,07,08,2, 11.9,1,1, 19.970, 10537.759, 329.641, 52793.847 23/07/27,11:13:37,08,08,2, 11.9,1,1, 19.970, 10537.747, 329.663, 52793.836 23/07/27,11:13:37,09,08,2, 11.9,1,1, 19.970, 10537.766, 329.658, 52793.826 23/07/27,11:13:37,10,08,2, 11.9,1,1, 19.970, 10537.749, 329.654, 52793.843 23/07/27,11:13:37,11,08,2, 11.9,1,1, 19.970, 10537.735, 329.661, 52793.832 23/07/27,11:13:37,12,08,2, 11.9,1,1, 19.970, 10537.753, 329.670, 52793.817 23/07/27,11:13:37,13,08,2, 11.9,1,1, 19.970, 10537.772, 329.654, 52793.850 23/07/27,11:13:37,14,08,2, 11.9,1,1, 19.970, 10537.792, 329.689, 52793.854 23/07/27,11:13:37,15,08,2, 11.9,1,1, 19.970, 10537.777, 329.696, 52793.856 23/07/27,11:13:37,16,08,2, 11.9,1,1, 19.970, 10537.778, 329.689, 52793.850 23/07/27,11:13:37,17,08,2, 11.9,1,1, 19.970, 10537.769, 329.698, 52793.860 23/07/27,11:13:37,18,08,2, 11.9,1,1, 19.970, 10537.763, 329.691, 52793.859 23/07/27,11:13:37,19,08,2, 11.9,1,1, 19.970, 10537.776, 329.693, 52793.836 23/07/27,11:13:38,00,07,2, 11.9,1,1, 19.965, 10537.775, 329.693, 52793.836 23/07/27,11:13:38,01,07,2, 11.9,1,1, 19.965, 10537.769, 329.702, 52793.832 23/07/27,11:13:38,02,07,2, 11.9,1,1, 19.965, 10537.785, 329.715, 52793.881 23/07/27,11:13:38,03,07,2, 11.9,1,1, 19.965, 10537.802, 329.720, 52793.900 23/07/27,11:13:38,04,07,2, 11.9,1,1, 19.965, 10537.760, 329.736, 52793.880 23/07/27,11:13:38,05,07,2, 11.9,1,1, 19.965, 10537.775, 329.734, 52793.873 23/07/27,11:13:38,06,07,2, 11.9,1,1, 19.965, 10537.803, 329.746, 52793.896 23/07/27,11:13:38,07,07,2, 11.9,1,1, 19.965, 10537.799, 329.763, 52793.889 23/07/27,11:13:38,08,07,2, 11.9,1,1, 19.965, 10537.808, 329.766, 52793.909 23/07/27,11:13:38,09,07,2, 11.9,1,1, 19.965, 10537.802, 329.764, 52793.917 23/07/27,11:13:38,10,07,2, 11.9,1,1, 19.965, 10537.845, 329.776, 52793.904 23/07/27,11:13:38,11,07,2, 11.9,1,1, 19.965, 10537.808, 329.783, 52793.913 23/07/27,11:13:38,12,07,2, 11.9,1,1, 19.965, 10537.835, 329.825, 52793.942 23/07/27,11:13:38,13,07,2, 11.9,1,1, 19.965, 10537.850, 329.792, 52793.901 23/07/27,11:13:38,14,07,2, 11.9,1,1, 19.965, 10537.826, 329.797, 52793.903 23/07/27,11:13:38,15,07,2, 11.9,1,1, 19.965, 10537.831, 329.807, 52793.931 23/07/27,11:13:38,16,07,2, 11.9,1,1, 19.965, 10537.831, 329.829, 52793.921 23/07/27,11:13:38,17,07,2, 11.9,1,1, 19.965, 10537.829, 329.818, 52793.921 23/07/27,11:13:38,18,07,2, 11.9,1,1, 19.965, 10537.851, 329.819, 52793.913 23/07/27,11:13:38,19,07,2, 11.9,1,1, 19.965, 10537.832, 329.830, 52793.933 23/07/27,11:13:39,00,07,2, 11.8,1,1, 19.970, 10537.825, 329.830, 52793.933 23/07/27,11:13:39,01,07,2, 11.8,1,1, 19.970, 10537.844, 329.836, 52793.938 23/07/27,11:13:39,02,07,2, 11.8,1,1, 19.970, 10537.849, 329.840, 52793.940 23/07/27,11:13:39,03,07,2, 11.8,1,1, 19.970, 10537.860, 329.875, 52793.910 23/07/27,11:13:39,04,07,2, 11.8,1,1, 19.970, 10537.891, 329.876, 52793.929 23/07/27,11:13:39,05,07,2, 11.8,1,1, 19.970, 10537.900, 329.892, 52793.936 23/07/27,11:13:39,06,07,2, 11.8,1,1, 19.970, 10537.883, 329.881, 52793.961 23/07/27,11:13:39,07,07,2, 11.8,1,1, 19.970, 10537.888, 329.882, 52793.919 23/07/27,11:13:39,08,07,2, 11.8,1,1, 19.970, 10537.905, 329.905, 52793.926 23/07/27,11:13:39,09,07,2, 11.8,1,1, 19.970, 10537.895, 329.871, 52793.939 23/07/27,11:13:39,10,07,2, 11.8,1,1, 19.970, 10537.919, 329.893, 52793.940 23/07/27,11:13:39,11,07,2, 11.8,1,1, 19.970, 10537.952, 329.890, 52793.946 23/07/27,11:13:39,12,07,2, 11.8,1,1, 19.970, 10537.945, 329.891, 52793.940 23/07/27,11:13:39,13,07,2, 11.8,1,1, 19.970, 10537.968, 329.930, 52793.981 23/07/27,11:13:39,14,07,2, 11.8,1,1, 19.970, 10537.947, 329.951, 52793.964 23/07/27,11:13:39,15,07,2, 11.8,1,1, 19.970, 10537.950, 329.934, 52793.922 23/07/27,11:13:39,16,07,2, 11.8,1,1, 19.970, 10537.947, 329.930, 52793.943 23/07/27,11:13:39,17,07,2, 11.8,1,1, 19.970, 10537.949, 329.986, 52793.971 23/07/27,11:13:39,18,07,2, 11.8,1,1, 19.970, 10537.951, 329.961, 52793.969 23/07/27,11:13:39,19,07,2, 11.8,1,1, 19.970, 10537.959, 329.971, 52793.966 23/07/27,11:13:40,00,06,2, 11.8,1,1, 19.966, 10537.958, 329.971, 52793.966 23/07/27,11:13:40,01,06,2, 11.8,1,1, 19.966, 10538.001, 329.965, 52793.997 23/07/27,11:13:40,02,06,2, 11.8,1,1, 19.966, 10538.017, 329.981, 52793.973 23/07/27,11:13:40,03,06,2, 11.8,1,1, 19.966, 10538.013, 329.970, 52793.966 23/07/27,11:13:40,04,06,2, 11.8,1,1, 19.966, 10538.002, 329.970, 52793.983 23/07/27,11:13:40,05,06,2, 11.8,1,1, 19.966, 10537.996, 329.983, 52793.976 23/07/27,11:13:40,06,06,2, 11.8,1,1, 19.966, 10538.005, 329.997, 52793.971 23/07/27,11:13:40,07,06,2, 11.8,1,1, 19.966, 10538.018, 330.012, 52793.993 23/07/27,11:13:40,08,06,2, 11.8,1,1, 19.966, 10538.028, 330.020, 52793.989 23/07/27,11:13:40,09,06,2, 11.8,1,1, 19.966, 10538.040, 330.024, 52793.976 23/07/27,11:13:40,10,06,2, 11.8,1,1, 19.966, 10538.045, 330.023, 52794.001 23/07/27,11:13:40,11,06,2, 11.8,1,1, 19.966, 10538.056, 330.054, 52794.011 23/07/27,11:13:40,12,06,2, 11.8,1,1, 19.966, 10538.063, 330.032, 52793.994 23/07/27,11:13:40,13,06,2, 11.8,1,1, 19.966, 10538.064, 330.035, 52793.938 23/07/27,11:13:40,14,06,2, 11.8,1,1, 19.966, 10538.078, 330.063, 52793.955 23/07/27,11:13:40,15,06,2, 11.8,1,1, 19.966, 10538.079, 330.069, 52793.944 23/07/27,11:13:40,16,06,2, 11.8,1,1, 19.966, 10538.089, 330.057, 52793.985 23/07/27,11:13:40,17,06,2, 11.8,1,1, 19.966, 10538.084, 330.041, 52793.988 23/07/27,11:13:40,18,06,2, 11.8,1,1, 19.966, 10538.110, 330.074, 52794.023 23/07/27,11:13:40,19,06,2, 11.8,1,1, 19.966, 10538.111, 330.088, 52794.008 23/07/27,11:13:41,00,07,2, 11.9,1,1, 19.965, 10538.108, 330.088, 52794.008 23/07/27,11:13:41,01,07,2, 11.9,1,1, 19.965, 10538.122, 330.074, 52794.014 23/07/27,11:13:41,02,07,2, 11.9,1,1, 19.965, 10538.122, 330.080, 52793.972 23/07/27,11:13:41,03,07,2, 11.9,1,1, 19.965, 10538.138, 330.115, 52793.989 23/07/27,11:13:41,04,07,2, 11.9,1,1, 19.965, 10538.147, 330.123, 52793.999 23/07/27,11:13:41,05,07,2, 11.9,1,1, 19.965, 10538.168, 330.119, 52794.019 23/07/27,11:13:41,06,07,2, 11.9,1,1, 19.965, 10538.156, 330.128, 52793.992 23/07/27,11:13:41,07,07,2, 11.9,1,1, 19.965, 10538.144, 330.123, 52793.983 23/07/27,11:13:41,08,07,2, 11.9,1,1, 19.965, 10538.179, 330.120, 52794.002 23/07/27,11:13:41,09,07,2, 11.9,1,1, 19.965, 10538.155, 330.125, 52794.011 23/07/27,11:13:41,10,07,2, 11.9,1,1, 19.965, 10538.177, 330.147, 52794.029 23/07/27,11:13:41,11,07,2, 11.9,1,1, 19.965, 10538.166, 330.148, 52794.020 23/07/27,11:13:41,12,07,2, 11.9,1,1, 19.965, 10538.183, 330.153, 52793.992 23/07/27,11:13:41,13,07,2, 11.9,1,1, 19.965, 10538.200, 330.139, 52794.007 23/07/27,11:13:41,14,07,2, 11.9,1,1, 19.965, 10538.192, 330.155, 52794.008 23/07/27,11:13:41,15,07,2, 11.9,1,1, 19.965, 10538.193, 330.160, 52794.027 23/07/27,11:13:41,16,07,2, 11.9,1,1, 19.965, 10538.222, 330.188, 52794.036 23/07/27,11:13:41,17,07,2, 11.9,1,1, 19.965, 10538.231, 330.184, 52794.011 23/07/27,11:13:41,18,07,2, 11.9,1,1, 19.965, 10538.230, 330.177, 52793.970 23/07/27,11:13:41,19,07,2, 11.9,1,1, 19.965, 10538.250, 330.200, 52794.021 23/07/27,11:13:42,00,07,2, 11.9,1,1, 19.965, 10538.242, 330.200, 52794.021 23/07/27,11:13:42,01,07,2, 11.9,1,1, 19.965, 10538.249, 330.214, 52794.032 23/07/27,11:13:42,02,07,2, 11.9,1,1, 19.965, 10538.283, 330.222, 52794.032 23/07/27,11:13:42,03,07,2, 11.9,1,1, 19.965, 10538.262, 330.235, 52794.029 23/07/27,11:13:42,04,07,2, 11.9,1,1, 19.965, 10538.273, 330.246, 52794.038 23/07/27,11:13:42,05,07,2, 11.9,1,1, 19.965, 10538.281, 330.250, 52794.074 23/07/27,11:13:42,06,07,2, 11.9,1,1, 19.965, 10538.285, 330.241, 52794.043 23/07/27,11:13:42,07,07,2, 11.9,1,1, 19.965, 10538.267, 330.249, 52794.055 23/07/27,11:13:42,08,07,2, 11.9,1,1, 19.965, 10538.292, 330.242, 52794.060 23/07/27,11:13:42,09,07,2, 11.9,1,1, 19.965, 10538.303, 330.274, 52794.058 23/07/27,11:13:42,10,07,2, 11.9,1,1, 19.965, 10538.302, 330.264, 52794.085 23/07/27,11:13:42,11,07,2, 11.9,1,1, 19.965, 10538.321, 330.282, 52794.048 23/07/27,11:13:42,12,07,2, 11.9,1,1, 19.965, 10538.342, 330.294, 52794.046 23/07/27,11:13:42,13,07,2, 11.9,1,1, 19.965, 10538.348, 330.298, 52794.082 23/07/27,11:13:42,14,07,2, 11.9,1,1, 19.965, 10538.334, 330.296, 52794.087 23/07/27,11:13:42,15,07,2, 11.9,1,1, 19.965, 10538.350, 330.293, 52794.052 23/07/27,11:13:42,16,07,2, 11.9,1,1, 19.965, 10538.327, 330.284, 52794.055 23/07/27,11:13:42,17,07,2, 11.9,1,1, 19.965, 10538.351, 330.304, 52794.056 23/07/27,11:13:42,18,07,2, 11.9,1,1, 19.965, 10538.345, 330.330, 52794.067 23/07/27,11:13:42,19,07,2, 11.9,1,1, 19.965, 10538.384, 330.325, 52794.097 23/07/27,11:13:43,00,07,2, 11.9,1,1, 19.970, 10538.384, 330.325, 52794.097 23/07/27,11:13:43,01,07,2, 11.9,1,1, 19.970, 10538.362, 330.329, 52794.066 23/07/27,11:13:43,02,07,2, 11.9,1,1, 19.970, 10538.378, 330.348, 52794.037 23/07/27,11:13:43,03,07,2, 11.9,1,1, 19.970, 10538.366, 330.350, 52794.069 23/07/27,11:13:43,04,07,2, 11.9,1,1, 19.970, 10538.384, 330.342, 52794.036 23/07/27,11:13:43,05,07,2, 11.9,1,1, 19.970, 10538.428, 330.355, 52794.075 23/07/27,11:13:43,06,07,2, 11.9,1,1, 19.970, 10538.418, 330.373, 52794.067 23/07/27,11:13:43,07,07,2, 11.9,1,1, 19.970, 10538.410, 330.369, 52794.072 23/07/27,11:13:43,08,07,2, 11.9,1,1, 19.970, 10538.445, 330.376, 52794.107 23/07/27,11:13:43,09,07,2, 11.9,1,1, 19.970, 10538.417, 330.369, 52794.059 23/07/27,11:13:43,10,07,2, 11.9,1,1, 19.970, 10538.469, 330.387, 52794.081 23/07/27,11:13:43,11,07,2, 11.9,1,1, 19.970, 10538.437, 330.376, 52794.103 23/07/27,11:13:43,12,07,2, 11.9,1,1, 19.970, 10538.453, 330.358, 52794.058 23/07/27,11:13:43,13,07,2, 11.9,1,1, 19.970, 10538.454, 330.410, 52794.068 23/07/27,11:13:43,14,07,2, 11.9,1,1, 19.970, 10538.457, 330.374, 52794.082 23/07/27,11:13:43,15,07,2, 11.9,1,1, 19.970, 10538.442, 330.378, 52794.078 23/07/27,11:13:43,16,07,2, 11.9,1,1, 19.970, 10538.453, 330.393, 52794.072 23/07/27,11:13:43,17,07,2, 11.9,1,1, 19.970, 10538.441, 330.394, 52794.062 23/07/27,11:13:43,18,07,2, 11.9,1,1, 19.970, 10538.452, 330.420, 52794.090 23/07/27,11:13:43,19,07,2, 11.9,1,1, 19.970, 10538.461, 330.419, 52794.092 23/07/27,11:13:44,00,07,2, 11.9,1,1, 19.966, 10538.459, 330.419, 52794.092 23/07/27,11:13:44,01,07,2, 11.9,1,1, 19.966, 10538.484, 330.418, 52794.113 23/07/27,11:13:44,02,07,2, 11.9,1,1, 19.966, 10538.500, 330.454, 52794.126 23/07/27,11:13:44,03,07,2, 11.9,1,1, 19.966, 10538.465, 330.457, 52794.148 23/07/27,11:13:44,04,07,2, 11.9,1,1, 19.966, 10538.478, 330.439, 52794.112 23/07/27,11:13:44,05,07,2, 11.9,1,1, 19.966, 10538.501, 330.467, 52794.079 23/07/27,11:13:44,06,07,2, 11.9,1,1, 19.966, 10538.510, 330.448, 52794.044 23/07/27,11:13:44,07,07,2, 11.9,1,1, 19.966, 10538.504, 330.473, 52794.068 23/07/27,11:13:44,08,07,2, 11.9,1,1, 19.966, 10538.492, 330.453, 52794.097 23/07/27,11:13:44,09,07,2, 11.9,1,1, 19.966, 10538.498, 330.475, 52794.082 23/07/27,11:13:44,10,07,2, 11.9,1,1, 19.966, 10538.501, 330.492, 52794.057 23/07/27,11:13:44,11,07,2, 11.9,1,1, 19.966, 10538.512, 330.479, 52794.092 23/07/27,11:13:44,12,07,2, 11.9,1,1, 19.966, 10538.504, 330.493, 52794.060 23/07/27,11:13:44,13,07,2, 11.9,1,1, 19.966, 10538.525, 330.501, 52794.048 23/07/27,11:13:44,14,07,2, 11.9,1,1, 19.966, 10538.523, 330.496, 52794.045 23/07/27,11:13:44,15,07,2, 11.9,1,1, 19.966, 10538.487, 330.486, 52794.058 23/07/27,11:13:44,16,07,2, 11.9,1,1, 19.966, 10538.514, 330.515, 52794.075 23/07/27,11:13:44,17,07,2, 11.9,1,1, 19.966, 10538.528, 330.510, 52794.094 23/07/27,11:13:44,18,07,2, 11.9,1,1, 19.966, 10538.521, 330.498, 52794.087 23/07/27,11:13:44,19,07,2, 11.9,1,1, 19.966, 10538.533, 330.510, 52794.090 23/07/27,11:13:45,00,07,2, 11.8,1,1, 19.965, 10538.526, 330.510, 52794.090 23/07/27,11:13:45,01,07,2, 11.8,1,1, 19.965, 10538.526, 330.517, 52794.095 23/07/27,11:13:45,02,07,2, 11.8,1,1, 19.965, 10538.535, 330.542, 52794.078 23/07/27,11:13:45,03,07,2, 11.8,1,1, 19.965, 10538.538, 330.550, 52794.111 23/07/27,11:13:45,04,07,2, 11.8,1,1, 19.965, 10538.558, 330.531, 52794.093 23/07/27,11:13:45,05,07,2, 11.8,1,1, 19.965, 10538.548, 330.533, 52794.116 23/07/27,11:13:45,06,07,2, 11.8,1,1, 19.965, 10538.538, 330.563, 52794.108 23/07/27,11:13:45,07,07,2, 11.8,1,1, 19.965, 10538.557, 330.547, 52794.105 23/07/27,11:13:45,08,07,2, 11.8,1,1, 19.965, 10538.579, 330.576, 52794.072 23/07/27,11:13:45,09,07,2, 11.8,1,1, 19.965, 10538.541, 330.573, 52794.078 23/07/27,11:13:45,10,07,2, 11.8,1,1, 19.965, 10538.553, 330.579, 52794.082 23/07/27,11:13:45,11,07,2, 11.8,1,1, 19.965, 10538.558, 330.554, 52794.072 23/07/27,11:13:45,12,07,2, 11.8,1,1, 19.965, 10538.548, 330.611, 52794.100 23/07/27,11:13:45,13,07,2, 11.8,1,1, 19.965, 10538.579, 330.602, 52794.087 23/07/27,11:13:45,14,07,2, 11.8,1,1, 19.965, 10538.550, 330.598, 52794.089 23/07/27,11:13:45,15,07,2, 11.8,1,1, 19.965, 10538.542, 330.584, 52794.093 23/07/27,11:13:45,16,07,2, 11.8,1,1, 19.965, 10538.559, 330.580, 52794.097 23/07/27,11:13:45,17,07,2, 11.8,1,1, 19.965, 10538.554, 330.607, 52794.117 23/07/27,11:13:45,18,07,2, 11.8,1,1, 19.965, 10538.548, 330.607, 52794.081 23/07/27,11:13:45,19,07,2, 11.8,1,1, 19.965, 10538.563, 330.598, 52794.079 23/07/27,11:13:46,00,07,2, 11.9,1,1, 19.965, 10538.559, 330.598, 52794.079 23/07/27,11:13:46,01,07,2, 11.9,1,1, 19.965, 10538.568, 330.638, 52794.100 23/07/27,11:13:46,02,07,2, 11.9,1,1, 19.965, 10538.602, 330.624, 52794.118 23/07/27,11:13:46,03,07,2, 11.9,1,1, 19.965, 10538.556, 330.605, 52794.101 23/07/27,11:13:46,04,07,2, 11.9,1,1, 19.965, 10538.581, 330.626, 52794.086 23/07/27,11:13:46,05,07,2, 11.9,1,1, 19.965, 10538.548, 330.634, 52794.091 23/07/27,11:13:46,06,07,2, 11.9,1,1, 19.965, 10538.545, 330.619, 52794.066 23/07/27,11:13:46,07,07,2, 11.9,1,1, 19.965, 10538.556, 330.610, 52794.121 23/07/27,11:13:46,08,07,2, 11.9,1,1, 19.965, 10538.565, 330.651, 52794.070 23/07/27,11:13:46,09,07,2, 11.9,1,1, 19.965, 10538.568, 330.656, 52794.131 23/07/27,11:13:46,10,07,2, 11.9,1,1, 19.965, 10538.534, 330.645, 52794.094 23/07/27,11:13:46,11,07,2, 11.9,1,1, 19.965, 10538.555, 330.659, 52794.085 23/07/27,11:13:46,12,07,2, 11.9,1,1, 19.965, 10538.569, 330.655, 52794.098 23/07/27,11:13:46,13,07,2, 11.9,1,1, 19.965, 10538.568, 330.680, 52794.027 23/07/27,11:13:46,14,07,2, 11.9,1,1, 19.965, 10538.537, 330.672, 52794.074 23/07/27,11:13:46,15,07,2, 11.9,1,1, 19.965, 10538.567, 330.673, 52794.109 23/07/27,11:13:46,16,07,2, 11.9,1,1, 19.965, 10538.549, 330.683, 52794.087 23/07/27,11:13:46,17,07,2, 11.9,1,1, 19.965, 10538.544, 330.669, 52794.049 23/07/27,11:13:46,18,07,2, 11.9,1,1, 19.965, 10538.560, 330.670, 52794.064 23/07/27,11:13:46,19,07,2, 11.9,1,1, 19.965, 10538.552, 330.688, 52794.088 23/07/27,11:13:47,00,08,2, 11.9,1,1, 19.968, 10538.551, 330.688, 52794.088 23/07/27,11:13:47,01,08,2, 11.9,1,1, 19.968, 10538.555, 330.644, 52794.073 23/07/27,11:13:47,02,08,2, 11.9,1,1, 19.968, 10538.536, 330.657, 52794.089 23/07/27,11:13:47,03,08,2, 11.9,1,1, 19.968, 10538.518, 330.652, 52794.110 23/07/27,11:13:47,04,08,2, 11.9,1,1, 19.968, 10538.549, 330.661, 52794.106 23/07/27,11:13:47,05,08,2, 11.9,1,1, 19.968, 10538.552, 330.678, 52794.095 23/07/27,11:13:47,06,08,2, 11.9,1,1, 19.968, 10538.540, 330.674, 52794.059 23/07/27,11:13:47,07,08,2, 11.9,1,1, 19.968, 10538.557, 330.670, 52794.084 23/07/27,11:13:47,08,08,2, 11.9,1,1, 19.968, 10538.554, 330.658, 52794.052 23/07/27,11:13:47,09,08,2, 11.9,1,1, 19.968, 10538.532, 330.697, 52794.089 23/07/27,11:13:47,10,08,2, 11.9,1,1, 19.968, 10538.550, 330.666, 52794.082 23/07/27,11:13:47,11,08,2, 11.9,1,1, 19.968, 10538.542, 330.678, 52794.088 23/07/27,11:13:47,12,08,2, 11.9,1,1, 19.968, 10538.525, 330.668, 52794.084 23/07/27,11:13:47,13,08,2, 11.9,1,1, 19.968, 10538.518, 330.665, 52794.120 23/07/27,11:13:47,14,08,2, 11.9,1,1, 19.968, 10538.532, 330.681, 52794.083 23/07/27,11:13:47,15,08,2, 11.9,1,1, 19.968, 10538.511, 330.673, 52794.082 23/07/27,11:13:47,16,08,2, 11.9,1,1, 19.968, 10538.496, 330.688, 52794.118 23/07/27,11:13:47,17,08,2, 11.9,1,1, 19.968, 10538.520, 330.680, 52794.083 23/07/27,11:13:47,18,08,2, 11.9,1,1, 19.968, 10538.487, 330.676, 52794.114 23/07/27,11:13:47,19,08,2, 11.9,1,1, 19.968, 10538.514, 330.677, 52794.106 23/07/27,11:13:48,00,08,2, 11.9,1,1, 19.968, 10538.509, 330.677, 52794.106 23/07/27,11:13:48,01,08,2, 11.9,1,1, 19.968, 10538.503, 330.693, 52794.120 23/07/27,11:13:48,02,08,2, 11.9,1,1, 19.968, 10538.500, 330.682, 52794.068 23/07/27,11:13:48,03,08,2, 11.9,1,1, 19.968, 10538.476, 330.692, 52794.089 23/07/27,11:13:48,04,08,2, 11.9,1,1, 19.968, 10538.473, 330.678, 52794.095 23/07/27,11:13:48,05,08,2, 11.9,1,1, 19.968, 10538.483, 330.697, 52794.099 23/07/27,11:13:48,06,08,2, 11.9,1,1, 19.968, 10538.456, 330.689, 52794.095 23/07/27,11:13:48,07,08,2, 11.9,1,1, 19.968, 10538.461, 330.688, 52794.047 23/07/27,11:13:48,08,08,2, 11.9,1,1, 19.968, 10538.459, 330.676, 52794.074 23/07/27,11:13:48,09,08,2, 11.9,1,1, 19.968, 10538.442, 330.681, 52794.106 23/07/27,11:13:48,10,08,2, 11.9,1,1, 19.968, 10538.442, 330.691, 52794.082 23/07/27,11:13:48,11,08,2, 11.9,1,1, 19.968, 10538.434, 330.658, 52794.078 23/07/27,11:13:48,12,08,2, 11.9,1,1, 19.968, 10538.415, 330.694, 52794.064 23/07/27,11:13:48,13,08,2, 11.9,1,1, 19.968, 10538.410, 330.686, 52794.051 23/07/27,11:13:48,14,08,2, 11.9,1,1, 19.968, 10538.420, 330.682, 52794.080 23/07/27,11:13:48,15,08,2, 11.9,1,1, 19.968, 10538.407, 330.720, 52794.060 23/07/27,11:13:48,16,08,2, 11.9,1,1, 19.968, 10538.402, 330.683, 52794.104 23/07/27,11:13:48,17,08,2, 11.9,1,1, 19.968, 10538.379, 330.720, 52794.104 23/07/27,11:13:48,18,08,2, 11.9,1,1, 19.968, 10538.389, 330.670, 52794.086 23/07/27,11:13:48,19,08,2, 11.9,1,1, 19.968, 10538.384, 330.687, 52794.111 23/07/27,11:13:49,00,08,2, 11.8,1,1, 19.968, 10538.384, 330.687, 52794.111 23/07/27,11:13:49,01,08,2, 11.8,1,1, 19.968, 10538.367, 330.669, 52794.070 23/07/27,11:13:49,02,08,2, 11.8,1,1, 19.968, 10538.343, 330.671, 52794.091 23/07/27,11:13:49,03,08,2, 11.8,1,1, 19.968, 10538.348, 330.674, 52794.067 23/07/27,11:13:49,04,08,2, 11.8,1,1, 19.968, 10538.351, 330.694, 52794.079 23/07/27,11:13:49,05,08,2, 11.8,1,1, 19.968, 10538.361, 330.683, 52794.079 23/07/27,11:13:49,06,08,2, 11.8,1,1, 19.968, 10538.351, 330.668, 52794.049 23/07/27,11:13:49,07,08,2, 11.8,1,1, 19.968, 10538.328, 330.680, 52794.077 23/07/27,11:13:49,08,08,2, 11.8,1,1, 19.968, 10538.325, 330.679, 52794.094 23/07/27,11:13:49,09,08,2, 11.8,1,1, 19.968, 10538.302, 330.692, 52794.069 23/07/27,11:13:49,10,08,2, 11.8,1,1, 19.968, 10538.300, 330.684, 52794.039 23/07/27,11:13:49,11,08,2, 11.8,1,1, 19.968, 10538.301, 330.671, 52794.059 23/07/27,11:13:49,12,08,2, 11.8,1,1, 19.968, 10538.291, 330.694, 52794.070 23/07/27,11:13:49,13,08,2, 11.8,1,1, 19.968, 10538.300, 330.672, 52794.050 23/07/27,11:13:49,14,08,2, 11.8,1,1, 19.968, 10538.267, 330.660, 52794.053 23/07/27,11:13:49,15,08,2, 11.8,1,1, 19.968, 10538.259, 330.691, 52794.060 23/07/27,11:13:49,16,08,2, 11.8,1,1, 19.968, 10538.263, 330.677, 52794.111 23/07/27,11:13:49,17,08,2, 11.8,1,1, 19.968, 10538.240, 330.659, 52794.044 23/07/27,11:13:49,18,08,2, 11.8,1,1, 19.968, 10538.226, 330.657, 52794.091 23/07/27,11:13:49,19,08,2, 11.8,1,1, 19.968, 10538.204, 330.656, 52794.053 23/07/27,11:13:50,00,08,2, 11.9,1,1, 19.967, 10538.200, 330.656, 52794.053 23/07/27,11:13:50,01,08,2, 11.9,1,1, 19.967, 10538.196, 330.683, 52794.077 23/07/27,11:13:50,02,08,2, 11.9,1,1, 19.967, 10538.165, 330.644, 52794.053 23/07/27,11:13:50,03,08,2, 11.9,1,1, 19.967, 10538.181, 330.645, 52794.063 23/07/27,11:13:50,04,08,2, 11.9,1,1, 19.967, 10538.173, 330.677, 52794.091 23/07/27,11:13:50,05,08,2, 11.9,1,1, 19.967, 10538.168, 330.643, 52794.014 23/07/27,11:13:50,06,08,2, 11.9,1,1, 19.967, 10538.160, 330.622, 52794.022 23/07/27,11:13:50,07,08,2, 11.9,1,1, 19.967, 10538.141, 330.620, 52794.032 23/07/27,11:13:50,08,08,2, 11.9,1,1, 19.967, 10538.142, 330.641, 52794.067 23/07/27,11:13:50,09,08,2, 11.9,1,1, 19.967, 10538.132, 330.633, 52794.034 23/07/27,11:13:50,10,08,2, 11.9,1,1, 19.967, 10538.099, 330.621, 52794.057 23/07/27,11:13:50,11,08,2, 11.9,1,1, 19.967, 10538.073, 330.630, 52794.077 23/07/27,11:13:50,12,08,2, 11.9,1,1, 19.967, 10538.078, 330.605, 52794.078 23/07/27,11:13:50,13,08,2, 11.9,1,1, 19.967, 10538.060, 330.624, 52794.055 23/07/27,11:13:50,14,08,2, 11.9,1,1, 19.967, 10538.051, 330.585, 52794.040 23/07/27,11:13:50,15,08,2, 11.9,1,1, 19.967, 10538.062, 330.595, 52794.032 23/07/27,11:13:50,16,08,2, 11.9,1,1, 19.967, 10538.022, 330.587, 52794.053 23/07/27,11:13:50,17,08,2, 11.9,1,1, 19.967, 10538.023, 330.596, 52794.066 23/07/27,11:13:50,18,08,2, 11.9,1,1, 19.967, 10538.028, 330.591, 52794.067 23/07/27,11:13:50,19,08,2, 11.9,1,1, 19.967, 10537.997, 330.619, 52794.060 23/07/27,11:13:51,00,08,2, 11.8,1,1, 19.968, 10537.992, 330.619, 52794.060 23/07/27,11:13:51,01,08,2, 11.8,1,1, 19.968, 10537.989, 330.592, 52794.020 23/07/27,11:13:51,02,08,2, 11.8,1,1, 19.968, 10537.971, 330.592, 52794.086 23/07/27,11:13:51,03,08,2, 11.8,1,1, 19.968, 10537.979, 330.587, 52794.076 23/07/27,11:13:51,04,08,2, 11.8,1,1, 19.968, 10537.941, 330.566, 52794.035 23/07/27,11:13:51,05,08,2, 11.8,1,1, 19.968, 10537.934, 330.602, 52794.048 23/07/27,11:13:51,06,08,2, 11.8,1,1, 19.968, 10537.905, 330.566, 52794.083 23/07/27,11:13:51,07,08,2, 11.8,1,1, 19.968, 10537.923, 330.581, 52794.064 23/07/27,11:13:51,08,08,2, 11.8,1,1, 19.968, 10537.882, 330.559, 52794.062 23/07/27,11:13:51,09,08,2, 11.8,1,1, 19.968, 10537.868, 330.554, 52794.009 23/07/27,11:13:51,10,08,2, 11.8,1,1, 19.968, 10537.868, 330.562, 52794.026 23/07/27,11:13:51,11,08,2, 11.8,1,1, 19.968, 10537.846, 330.539, 52794.044 23/07/27,11:13:51,12,08,2, 11.8,1,1, 19.968, 10537.840, 330.558, 52794.025 23/07/27,11:13:51,13,08,2, 11.8,1,1, 19.968, 10537.807, 330.556, 52794.031 23/07/27,11:13:51,14,08,2, 11.8,1,1, 19.968, 10537.790, 330.574, 52794.007 23/07/27,11:13:51,15,08,2, 11.8,1,1, 19.968, 10537.785, 330.540, 52794.027 23/07/27,11:13:51,16,08,2, 11.8,1,1, 19.968, 10537.773, 330.567, 52794.039 23/07/27,11:13:51,17,08,2, 11.8,1,1, 19.968, 10537.773, 330.544, 52794.013 23/07/27,11:13:51,18,08,2, 11.8,1,1, 19.968, 10537.743, 330.559, 52794.030 23/07/27,11:13:51,19,08,2, 11.8,1,1, 19.968, 10537.732, 330.559, 52794.027 23/07/27,11:13:52,00,08,2, 11.9,1,1, 19.968, 10537.724, 330.559, 52794.027 23/07/27,11:13:52,01,08,2, 11.9,1,1, 19.968, 10537.694, 330.564, 52794.008 23/07/27,11:13:52,02,08,2, 11.9,1,1, 19.968, 10537.702, 330.553, 52794.022 23/07/27,11:13:52,03,08,2, 11.9,1,1, 19.968, 10537.654, 330.561, 52793.998 23/07/27,11:13:52,04,08,2, 11.9,1,1, 19.968, 10537.646, 330.545, 52794.029 23/07/27,11:13:52,05,08,2, 11.9,1,1, 19.968, 10537.646, 330.524, 52794.029 23/07/27,11:13:52,06,08,2, 11.9,1,1, 19.968, 10537.636, 330.538, 52794.050 23/07/27,11:13:52,07,08,2, 11.9,1,1, 19.968, 10537.615, 330.522, 52794.033 23/07/27,11:13:52,08,08,2, 11.9,1,1, 19.968, 10537.593, 330.533, 52794.033 23/07/27,11:13:52,09,08,2, 11.9,1,1, 19.968, 10537.592, 330.519, 52793.998 23/07/27,11:13:52,10,08,2, 11.9,1,1, 19.968, 10537.563, 330.557, 52794.019 23/07/27,11:13:52,11,08,2, 11.9,1,1, 19.968, 10537.579, 330.539, 52794.022 23/07/27,11:13:52,12,08,2, 11.9,1,1, 19.968, 10537.542, 330.508, 52794.012 23/07/27,11:13:52,13,08,2, 11.9,1,1, 19.968, 10537.520, 330.530, 52794.033 23/07/27,11:13:52,14,08,2, 11.9,1,1, 19.968, 10537.499, 330.515, 52793.987 23/07/27,11:13:52,15,08,2, 11.9,1,1, 19.968, 10537.487, 330.527, 52794.028 23/07/27,11:13:52,16,08,2, 11.9,1,1, 19.968, 10537.467, 330.486, 52793.996 23/07/27,11:13:52,17,08,2, 11.9,1,1, 19.968, 10537.474, 330.506, 52793.996 23/07/27,11:13:52,18,08,2, 11.9,1,1, 19.968, 10537.445, 330.486, 52793.969 23/07/27,11:13:52,19,08,2, 11.9,1,1, 19.968, 10537.435, 330.477, 52793.999 23/07/27,11:13:53,00,08,2, 11.8,1,1, 19.966, 10537.432, 330.477, 52793.999 23/07/27,11:13:53,01,08,2, 11.8,1,1, 19.966, 10537.397, 330.477, 52793.992 23/07/27,11:13:53,02,08,2, 11.8,1,1, 19.966, 10537.415, 330.500, 52793.968 23/07/27,11:13:53,03,08,2, 11.8,1,1, 19.966, 10537.375, 330.467, 52793.965 23/07/27,11:13:53,04,08,2, 11.8,1,1, 19.966, 10537.377, 330.464, 52794.021 23/07/27,11:13:53,05,08,2, 11.8,1,1, 19.966, 10537.349, 330.468, 52794.032 23/07/27,11:13:53,06,08,2, 11.8,1,1, 19.966, 10537.305, 330.453, 52794.021 23/07/27,11:13:53,07,08,2, 11.8,1,1, 19.966, 10537.342, 330.444, 52793.988 23/07/27,11:13:53,08,08,2, 11.8,1,1, 19.966, 10537.307, 330.432, 52794.023 23/07/27,11:13:53,09,08,2, 11.8,1,1, 19.966, 10537.263, 330.428, 52793.988 23/07/27,11:13:53,10,08,2, 11.8,1,1, 19.966, 10537.246, 330.440, 52793.994 23/07/27,11:13:53,11,08,2, 11.8,1,1, 19.966, 10537.234, 330.452, 52793.976 23/07/27,11:13:53,12,08,2, 11.8,1,1, 19.966, 10537.228, 330.448, 52793.993 23/07/27,11:13:53,13,08,2, 11.8,1,1, 19.966, 10537.220, 330.419, 52794.007 23/07/27,11:13:53,14,08,2, 11.8,1,1, 19.966, 10537.183, 330.385, 52793.964 23/07/27,11:13:53,15,08,2, 11.8,1,1, 19.966, 10537.175, 330.403, 52793.968 23/07/27,11:13:53,16,08,2, 11.8,1,1, 19.966, 10537.161, 330.426, 52793.990 23/07/27,11:13:53,17,08,2, 11.8,1,1, 19.966, 10537.144, 330.384, 52793.999 23/07/27,11:13:53,18,08,2, 11.8,1,1, 19.966, 10537.143, 330.402, 52793.988 23/07/27,11:13:53,19,08,2, 11.8,1,1, 19.966, 10537.146, 330.367, 52793.982 23/07/27,11:13:54,00,08,2, 11.9,1,1, 19.966, 10537.140, 330.367, 52793.982 23/07/27,11:13:54,01,08,2, 11.9,1,1, 19.966, 10537.091, 330.397, 52793.953 23/07/27,11:13:54,02,08,2, 11.9,1,1, 19.966, 10537.063, 330.374, 52793.944 23/07/27,11:13:54,03,08,2, 11.9,1,1, 19.966, 10537.058, 330.382, 52793.959 23/07/27,11:13:54,04,08,2, 11.9,1,1, 19.966, 10537.057, 330.382, 52793.965 23/07/27,11:13:54,05,08,2, 11.9,1,1, 19.966, 10537.036, 330.355, 52793.995 23/07/27,11:13:54,06,08,2, 11.9,1,1, 19.966, 10536.999, 330.341, 52793.978 23/07/27,11:13:54,07,08,2, 11.9,1,1, 19.966, 10536.985, 330.364, 52793.940 23/07/27,11:13:54,08,08,2, 11.9,1,1, 19.966, 10537.004, 330.351, 52793.959 23/07/27,11:13:54,09,08,2, 11.9,1,1, 19.966, 10536.966, 330.349, 52793.978 23/07/27,11:13:54,10,08,2, 11.9,1,1, 19.966, 10536.951, 330.331, 52794.001 23/07/27,11:13:54,11,08,2, 11.9,1,1, 19.966, 10536.937, 330.358, 52793.963 23/07/27,11:13:54,12,08,2, 11.9,1,1, 19.966, 10536.907, 330.337, 52793.956 23/07/27,11:13:54,13,08,2, 11.9,1,1, 19.966, 10536.885, 330.341, 52793.960 23/07/27,11:13:54,14,08,2, 11.9,1,1, 19.966, 10536.893, 330.312, 52793.998 23/07/27,11:13:54,15,08,2, 11.9,1,1, 19.966, 10536.908, 330.311, 52793.996 23/07/27,11:13:54,16,08,2, 11.9,1,1, 19.966, 10536.878, 330.322, 52793.966 23/07/27,11:13:54,17,08,2, 11.9,1,1, 19.966, 10536.836, 330.302, 52793.988 23/07/27,11:13:54,18,08,2, 11.9,1,1, 19.966, 10536.834, 330.309, 52793.983 23/07/27,11:13:54,19,08,2, 11.9,1,1, 19.966, 10536.822, 330.297, 52793.990 23/07/27,11:13:55,00,08,2, 11.9,1,1, 19.969, 10536.815, 330.297, 52793.990 23/07/27,11:13:55,01,08,2, 11.9,1,1, 19.969, 10536.788, 330.258, 52793.995 23/07/27,11:13:55,02,08,2, 11.9,1,1, 19.969, 10536.794, 330.274, 52793.974 23/07/27,11:13:55,03,08,2, 11.9,1,1, 19.969, 10536.765, 330.265, 52793.954 23/07/27,11:13:55,04,08,2, 11.9,1,1, 19.969, 10536.753, 330.285, 52793.969 23/07/27,11:13:55,05,08,2, 11.9,1,1, 19.969, 10536.734, 330.242, 52793.967 23/07/27,11:13:55,06,08,2, 11.9,1,1, 19.969, 10536.736, 330.266, 52793.987 23/07/27,11:13:55,07,08,2, 11.9,1,1, 19.969, 10536.717, 330.246, 52793.965 23/07/27,11:13:55,08,08,2, 11.9,1,1, 19.969, 10536.697, 330.262, 52793.994 23/07/27,11:13:55,09,08,2, 11.9,1,1, 19.969, 10536.672, 330.263, 52793.990 23/07/27,11:13:55,10,08,2, 11.9,1,1, 19.969, 10536.684, 330.254, 52793.997 23/07/27,11:13:55,11,08,2, 11.9,1,1, 19.969, 10536.643, 330.254, 52793.990 23/07/27,11:13:55,12,08,2, 11.9,1,1, 19.969, 10536.651, 330.244, 52793.990 23/07/27,11:13:55,13,08,2, 11.9,1,1, 19.969, 10536.635, 330.238, 52793.984 23/07/27,11:13:55,14,08,2, 11.9,1,1, 19.969, 10536.618, 330.214, 52793.975 23/07/27,11:13:55,15,08,2, 11.9,1,1, 19.969, 10536.577, 330.212, 52793.965 23/07/27,11:13:55,16,08,2, 11.9,1,1, 19.969, 10536.593, 330.190, 52793.978 23/07/27,11:13:55,17,08,2, 11.9,1,1, 19.969, 10536.586, 330.188, 52793.987 23/07/27,11:13:55,18,08,2, 11.9,1,1, 19.969, 10536.569, 330.180, 52793.977 23/07/27,11:13:55,19,08,2, 11.9,1,1, 19.969, 10536.566, 330.175, 52793.988 23/07/27,11:13:56,00,08,2, 11.8,1,1, 19.967, 10536.565, 330.175, 52793.988 23/07/27,11:13:56,01,08,2, 11.8,1,1, 19.967, 10536.542, 330.156, 52793.990 23/07/27,11:13:56,02,08,2, 11.8,1,1, 19.967, 10536.523, 330.146, 52793.954 23/07/27,11:13:56,03,08,2, 11.8,1,1, 19.967, 10536.499, 330.160, 52793.977 23/07/27,11:13:56,04,08,2, 11.8,1,1, 19.967, 10536.502, 330.144, 52793.973 23/07/27,11:13:56,05,08,2, 11.8,1,1, 19.967, 10536.492, 330.129, 52793.996 23/07/27,11:13:56,06,08,2, 11.8,1,1, 19.967, 10536.492, 330.142, 52793.973 23/07/27,11:13:56,07,08,2, 11.8,1,1, 19.967, 10536.451, 330.121, 52793.959 23/07/27,11:13:56,08,08,2, 11.8,1,1, 19.967, 10536.446, 330.118, 52793.987 23/07/27,11:13:56,09,08,2, 11.8,1,1, 19.967, 10536.433, 330.087, 52793.991 23/07/27,11:13:56,10,08,2, 11.8,1,1, 19.967, 10536.444, 330.106, 52793.970 23/07/27,11:13:56,11,08,2, 11.8,1,1, 19.967, 10536.424, 330.094, 52793.957 23/07/27,11:13:56,12,08,2, 11.8,1,1, 19.967, 10536.425, 330.074, 52793.940 23/07/27,11:13:56,13,08,2, 11.8,1,1, 19.967, 10536.386, 330.090, 52793.984 23/07/27,11:13:56,14,08,2, 11.8,1,1, 19.967, 10536.393, 330.047, 52793.972 23/07/27,11:13:56,15,08,2, 11.8,1,1, 19.967, 10536.378, 330.069, 52793.938 23/07/27,11:13:56,16,08,2, 11.8,1,1, 19.967, 10536.375, 330.055, 52793.996 23/07/27,11:13:56,17,08,2, 11.8,1,1, 19.967, 10536.379, 330.033, 52793.960 23/07/27,11:13:56,18,08,2, 11.8,1,1, 19.967, 10536.347, 330.031, 52793.968 23/07/27,11:13:56,19,08,2, 11.8,1,1, 19.967, 10536.364, 330.039, 52793.972 23/07/27,11:13:57,00,09,2, 11.9,1,1, 19.969, 10536.364, 330.039, 52793.972 23/07/27,11:13:57,01,09,2, 11.9,1,1, 19.969, 10536.328, 330.012, 52793.947 23/07/27,11:13:57,02,09,2, 11.9,1,1, 19.969, 10536.338, 330.074, 52794.251 23/07/27,11:13:57,03,09,2, 11.9,1,1, 19.969, 10536.331, 330.039, 52794.246 23/07/27,11:13:57,04,09,2, 11.9,1,1, 19.969, 10536.332, 330.060, 52794.277 23/07/27,11:13:57,05,09,2, 11.9,1,1, 19.969, 10536.319, 330.013, 52794.277 23/07/27,11:13:57,06,09,2, 11.9,1,1, 19.969, 10536.312, 330.029, 52794.252 23/07/27,11:13:57,07,09,2, 11.9,1,1, 19.969, 10536.286, 330.029, 52794.227 23/07/27,11:13:57,08,09,2, 11.9,1,1, 19.969, 10536.286, 330.013, 52794.224 23/07/27,11:13:57,09,09,2, 11.9,1,1, 19.969, 10536.290, 330.002, 52794.253 23/07/27,11:13:57,10,09,2, 11.9,1,1, 19.969, 10536.268, 329.974, 52794.251 23/07/27,11:13:57,11,09,2, 11.9,1,1, 19.969, 10536.282, 329.987, 52794.246 23/07/27,11:13:57,12,09,2, 11.9,1,1, 19.969, 10536.251, 329.976, 52794.226 23/07/27,11:13:57,13,09,2, 11.9,1,1, 19.969, 10536.246, 329.953, 52794.223 23/07/27,11:13:57,14,09,2, 11.9,1,1, 19.969, 10536.232, 329.938, 52794.234 23/07/27,11:13:57,15,09,2, 11.9,1,1, 19.969, 10536.244, 329.951, 52794.240 23/07/27,11:13:57,16,09,2, 11.9,1,1, 19.969, 10536.234, 329.907, 52794.256 23/07/27,11:13:57,17,09,2, 11.9,1,1, 19.969, 10536.224, 329.919, 52794.236 23/07/27,11:13:57,18,09,2, 11.9,1,1, 19.969, 10536.223, 329.893, 52794.273 23/07/27,11:13:57,19,09,2, 11.9,1,1, 19.969, 10536.220, 329.906, 52794.250 23/07/27,11:13:58,00,09,2, 11.9,1,1, 19.967, 10536.214, 329.906, 52794.250 23/07/27,11:13:58,01,09,2, 11.9,1,1, 19.967, 10536.180, 329.885, 52794.242 23/07/27,11:13:58,02,09,2, 11.9,1,1, 19.967, 10536.196, 329.857, 52794.230 23/07/27,11:13:58,03,09,2, 11.9,1,1, 19.967, 10536.188, 329.854, 52794.228 23/07/27,11:13:58,04,09,2, 11.9,1,1, 19.967, 10536.185, 329.869, 52794.211 23/07/27,11:13:58,05,09,2, 11.9,1,1, 19.967, 10536.178, 329.834, 52794.202 23/07/27,11:13:58,06,09,2, 11.9,1,1, 19.967, 10536.175, 329.828, 52794.202 23/07/27,11:13:58,07,09,2, 11.9,1,1, 19.967, 10536.172, 329.838, 52794.211 23/07/27,11:13:58,08,09,2, 11.9,1,1, 19.967, 10536.158, 329.813, 52794.238 23/07/27,11:13:58,09,09,2, 11.9,1,1, 19.967, 10536.139, 329.805, 52794.219 23/07/27,11:13:58,10,09,2, 11.9,1,1, 19.967, 10536.136, 329.788, 52794.215 23/07/27,11:13:58,11,09,2, 11.9,1,1, 19.967, 10536.138, 329.788, 52794.217 23/07/27,11:13:58,12,09,2, 11.9,1,1, 19.967, 10536.142, 329.738, 52794.197 23/07/27,11:13:58,13,09,2, 11.9,1,1, 19.967, 10536.119, 329.761, 52794.174 23/07/27,11:13:58,14,09,2, 11.9,1,1, 19.967, 10536.125, 329.745, 52794.223 23/07/27,11:13:58,15,09,2, 11.9,1,1, 19.967, 10536.132, 329.761, 52794.211 23/07/27,11:13:58,16,09,2, 11.9,1,1, 19.967, 10536.128, 329.722, 52794.209 23/07/27,11:13:58,17,09,2, 11.9,1,1, 19.967, 10536.134, 329.720, 52794.199 23/07/27,11:13:58,18,09,2, 11.9,1,1, 19.967, 10536.107, 329.711, 52794.213 23/07/27,11:13:58,19,09,2, 11.9,1,1, 19.967, 10536.112, 329.694, 52794.184 23/07/27,11:13:59,00,09,2, 11.8,1,1, 19.969, 10536.106, 329.694, 52794.184 23/07/27,11:13:59,01,09,2, 11.8,1,1, 19.969, 10536.100, 329.651, 52794.158 23/07/27,11:13:59,02,09,2, 11.8,1,1, 19.969, 10536.096, 329.643, 52794.178 23/07/27,11:13:59,03,09,2, 11.8,1,1, 19.969, 10536.111, 329.624, 52794.207 23/07/27,11:13:59,04,09,2, 11.8,1,1, 19.969, 10536.112, 329.635, 52794.196 23/07/27,11:13:59,05,09,2, 11.8,1,1, 19.969, 10536.074, 329.616, 52794.221 23/07/27,11:13:59,06,09,2, 11.8,1,1, 19.969, 10536.075, 329.630, 52794.206 23/07/27,11:13:59,07,09,2, 11.8,1,1, 19.969, 10536.078, 329.602, 52794.228 23/07/27,11:13:59,08,09,2, 11.8,1,1, 19.969, 10536.083, 329.600, 52794.184 23/07/27,11:13:59,09,09,2, 11.8,1,1, 19.969, 10536.078, 329.569, 52794.181 23/07/27,11:13:59,10,09,2, 11.8,1,1, 19.969, 10536.070, 329.579, 52794.173 23/07/27,11:13:59,11,09,2, 11.8,1,1, 19.969, 10536.061, 329.562, 52794.195 23/07/27,11:13:59,12,09,2, 11.8,1,1, 19.969, 10536.073, 329.548, 52794.203 23/07/27,11:13:59,13,09,2, 11.8,1,1, 19.969, 10536.079, 329.533, 52794.200 23/07/27,11:13:59,14,09,2, 11.8,1,1, 19.969, 10536.058, 329.522, 52794.190 23/07/27,11:13:59,15,09,2, 11.8,1,1, 19.969, 10536.071, 329.496, 52794.202 23/07/27,11:13:59,16,09,2, 11.8,1,1, 19.969, 10536.069, 329.489, 52794.207 23/07/27,11:13:59,17,09,2, 11.8,1,1, 19.969, 10536.048, 329.508, 52794.212 23/07/27,11:13:59,18,09,2, 11.8,1,1, 19.969, 10536.080, 329.472, 52794.180 23/07/27,11:13:59,19,09,2, 11.8,1,1, 19.969, 10536.076, 329.493, 52794.209 23/07/27,11:14:00,00,09,2, 11.9,1,1, 19.969, 10536.072, 329.493, 52794.209 23/07/27,11:14:00,01,09,2, 11.9,1,1, 19.969, 10536.045, 329.432, 52794.155 23/07/27,11:14:00,02,09,2, 11.9,1,1, 19.969, 10536.042, 329.367, 52793.875 23/07/27,11:14:00,03,09,2, 11.9,1,1, 19.969, 10536.021, 329.369, 52793.854 23/07/27,11:14:00,04,09,2, 11.9,1,1, 19.969, 10536.015, 329.340, 52793.884 23/07/27,11:14:00,05,09,2, 11.9,1,1, 19.969, 10535.998, 329.332, 52793.875 23/07/27,11:14:00,06,09,2, 11.9,1,1, 19.969, 10536.020, 329.312, 52793.868 23/07/27,11:14:00,07,09,2, 11.9,1,1, 19.969, 10536.034, 329.301, 52793.861 23/07/27,11:14:00,08,09,2, 11.9,1,1, 19.969, 10536.044, 329.277, 52793.853 23/07/27,11:14:00,09,09,2, 11.9,1,1, 19.969, 10536.039, 329.279, 52793.884 23/07/27,11:14:00,10,09,2, 11.9,1,1, 19.969, 10536.026, 329.268, 52793.864 23/07/27,11:14:00,11,09,2, 11.9,1,1, 19.969, 10536.048, 329.229, 52793.834 23/07/27,11:14:00,12,09,2, 11.9,1,1, 19.969, 10536.022, 329.228, 52793.880 23/07/27,11:14:00,13,09,2, 11.9,1,1, 19.969, 10536.022, 329.226, 52793.883 23/07/27,11:14:00,14,09,2, 11.9,1,1, 19.969, 10536.041, 329.203, 52793.860 23/07/27,11:14:00,15,09,2, 11.9,1,1, 19.969, 10536.050, 329.203, 52793.863 23/07/27,11:14:00,16,09,2, 11.9,1,1, 19.969, 10536.030, 329.190, 52793.866 23/07/27,11:14:00,17,09,2, 11.9,1,1, 19.969, 10536.050, 329.192, 52793.850 23/07/27,11:14:00,18,09,2, 11.9,1,1, 19.969, 10536.055, 329.171, 52793.831 23/07/27,11:14:00,19,09,2, 11.9,1,1, 19.969, 10536.052, 329.145, 52793.820 23/07/27,11:14:01,00,09,2, 11.9,1,1, 19.970, 10536.047, 329.145, 52793.820 23/07/27,11:14:01,01,09,2, 11.9,1,1, 19.970, 10536.018, 329.125, 52793.804 23/07/27,11:14:01,02,09,2, 11.9,1,1, 19.970, 10536.013, 329.112, 52793.837 23/07/27,11:14:01,03,09,2, 11.9,1,1, 19.970, 10536.048, 329.086, 52793.812 23/07/27,11:14:01,04,09,2, 11.9,1,1, 19.970, 10536.053, 329.119, 52793.812 23/07/27,11:14:01,05,09,2, 11.9,1,1, 19.970, 10536.017, 329.062, 52793.802 23/07/27,11:14:01,06,09,2, 11.9,1,1, 19.970, 10536.022, 329.053, 52793.799 23/07/27,11:14:01,07,09,2, 11.9,1,1, 19.970, 10536.042, 329.041, 52793.861 23/07/27,11:14:01,08,09,2, 11.9,1,1, 19.970, 10536.051, 329.025, 52793.827 23/07/27,11:14:01,09,09,2, 11.9,1,1, 19.970, 10536.033, 329.010, 52793.804 23/07/27,11:14:01,10,09,2, 11.9,1,1, 19.970, 10536.054, 329.009, 52793.797 23/07/27,11:14:01,11,09,2, 11.9,1,1, 19.970, 10536.049, 328.994, 52793.810 23/07/27,11:14:01,12,09,2, 11.9,1,1, 19.970, 10536.054, 328.970, 52793.814 23/07/27,11:14:01,13,09,2, 11.9,1,1, 19.970, 10536.032, 328.972, 52793.800 23/07/27,11:14:01,14,09,2, 11.9,1,1, 19.970, 10536.045, 328.960, 52793.801 23/07/27,11:14:01,15,09,2, 11.9,1,1, 19.970, 10536.050, 328.937, 52793.789 23/07/27,11:14:01,16,09,2, 11.9,1,1, 19.970, 10536.047, 328.933, 52793.811 23/07/27,11:14:01,17,09,2, 11.9,1,1, 19.970, 10536.041, 328.883, 52793.798 23/07/27,11:14:01,18,09,2, 11.9,1,1, 19.970, 10536.044, 328.904, 52793.825 23/07/27,11:14:01,19,09,2, 11.9,1,1, 19.970, 10536.050, 328.857, 52793.774 23/07/27,11:14:02,00,09,2, 11.9,1,1, 19.970, 10536.047, 328.857, 52793.774 23/07/27,11:14:02,01,09,2, 11.9,1,1, 19.970, 10536.017, 328.861, 52793.776 23/07/27,11:14:02,02,09,2, 11.9,1,1, 19.970, 10536.046, 328.862, 52793.802 23/07/27,11:14:02,03,09,2, 11.9,1,1, 19.970, 10536.048, 328.821, 52793.761 23/07/27,11:14:02,04,09,2, 11.9,1,1, 19.970, 10536.048, 328.814, 52793.768 23/07/27,11:14:02,05,09,2, 11.9,1,1, 19.970, 10536.043, 328.787, 52793.746 23/07/27,11:14:02,06,09,2, 11.9,1,1, 19.970, 10536.066, 328.766, 52793.753 23/07/27,11:14:02,07,09,2, 11.9,1,1, 19.970, 10536.047, 328.759, 52793.743 23/07/27,11:14:02,08,09,2, 11.9,1,1, 19.970, 10536.058, 328.747, 52793.741 23/07/27,11:14:02,09,09,2, 11.9,1,1, 19.970, 10536.038, 328.732, 52793.739 23/07/27,11:14:02,10,09,2, 11.9,1,1, 19.970, 10536.047, 328.721, 52793.734 23/07/27,11:14:02,11,09,2, 11.9,1,1, 19.970, 10536.064, 328.696, 52793.739 23/07/27,11:14:02,12,09,2, 11.9,1,1, 19.970, 10536.066, 328.679, 52793.756 23/07/27,11:14:02,13,09,2, 11.9,1,1, 19.970, 10536.062, 328.683, 52793.790 23/07/27,11:14:02,14,09,2, 11.9,1,1, 19.970, 10536.080, 328.657, 52793.756 23/07/27,11:14:02,15,09,2, 11.9,1,1, 19.970, 10536.056, 328.658, 52793.747 23/07/27,11:14:02,16,09,2, 11.9,1,1, 19.970, 10536.072, 328.623, 52793.721 23/07/27,11:14:02,17,09,2, 11.9,1,1, 19.970, 10536.095, 328.594, 52793.736 23/07/27,11:14:02,18,09,2, 11.9,1,1, 19.970, 10536.055, 328.599, 52793.731 23/07/27,11:14:02,19,09,2, 11.9,1,1, 19.970, 10536.048, 328.587, 52793.722 23/07/27,11:14:03,00,09,2, 11.9,1,1, 19.970, 10536.047, 328.587, 52793.722 23/07/27,11:14:03,01,09,2, 11.9,1,1, 19.970, 10536.088, 328.558, 52793.750 23/07/27,11:14:03,02,09,2, 11.9,1,1, 19.970, 10536.082, 328.556, 52793.711 23/07/27,11:14:03,03,09,2, 11.9,1,1, 19.970, 10536.071, 328.540, 52793.761 23/07/27,11:14:03,04,09,2, 11.9,1,1, 19.970, 10536.117, 328.526, 52793.712 23/07/27,11:14:03,05,09,2, 11.9,1,1, 19.970, 10536.077, 328.533, 52793.746 23/07/27,11:14:03,06,09,2, 11.9,1,1, 19.970, 10536.097, 328.494, 52793.698 23/07/27,11:14:03,07,09,2, 11.9,1,1, 19.970, 10536.098, 328.485, 52793.726 23/07/27,11:14:03,08,09,2, 11.9,1,1, 19.970, 10536.093, 328.466, 52793.703 23/07/27,11:14:03,09,09,2, 11.9,1,1, 19.970, 10536.079, 328.462, 52793.711 23/07/27,11:14:03,10,09,2, 11.9,1,1, 19.970, 10536.087, 328.435, 52793.689 23/07/27,11:14:03,11,09,2, 11.9,1,1, 19.970, 10536.090, 328.425, 52793.659 23/07/27,11:14:03,12,09,2, 11.9,1,1, 19.970, 10536.102, 328.415, 52793.672 23/07/27,11:14:03,13,09,2, 11.9,1,1, 19.970, 10536.073, 328.394, 52793.692 23/07/27,11:14:03,14,09,2, 11.9,1,1, 19.970, 10536.091, 328.400, 52793.677 23/07/27,11:14:03,15,09,2, 11.9,1,1, 19.970, 10536.095, 328.341, 52793.658 23/07/27,11:14:03,16,09,2, 11.9,1,1, 19.970, 10536.107, 328.358, 52793.682 23/07/27,11:14:03,17,09,2, 11.9,1,1, 19.970, 10536.080, 328.360, 52793.664 23/07/27,11:14:03,18,09,2, 11.9,1,1, 19.970, 10536.088, 328.325, 52793.678 23/07/27,11:14:03,19,09,2, 11.9,1,1, 19.970, 10536.106, 328.314, 52793.664 23/07/27,11:14:04,00,09,2, 11.9,1,1, 19.968, 10536.097, 328.314, 52793.664 23/07/27,11:14:04,01,09,2, 11.9,1,1, 19.968, 10536.067, 328.290, 52793.643 23/07/27,11:14:04,02,09,2, 11.9,1,1, 19.968, 10536.089, 328.265, 52793.641 23/07/27,11:14:04,03,09,2, 11.9,1,1, 19.968, 10536.102, 328.261, 52793.663 23/07/27,11:14:04,04,09,2, 11.9,1,1, 19.968, 10536.073, 328.250, 52793.828 23/07/27,11:14:04,05,09,2, 11.9,1,1, 19.968, 10536.094, 328.231, 52793.678 23/07/27,11:14:04,06,09,2, 11.9,1,1, 19.968, 10536.106, 328.250, 52793.669 23/07/27,11:14:04,07,09,2, 11.9,1,1, 19.968, 10536.092, 328.215, 52793.657 23/07/27,11:14:04,08,09,2, 11.9,1,1, 19.968, 10536.074, 328.189, 52793.628 23/07/27,11:14:04,09,09,2, 11.9,1,1, 19.968, 10536.080, 328.189, 52793.656 23/07/27,11:14:04,10,09,2, 11.9,1,1, 19.968, 10536.094, 328.188, 52793.624 23/07/27,11:14:04,11,09,2, 11.9,1,1, 19.968, 10536.093, 328.175, 52793.646 23/07/27,11:14:04,12,09,2, 11.9,1,1, 19.968, 10536.102, 328.135, 52793.652 23/07/27,11:14:04,13,09,2, 11.9,1,1, 19.968, 10536.094, 328.128, 52793.636 23/07/27,11:14:04,14,09,2, 11.9,1,1, 19.968, 10536.091, 328.115, 52793.668 23/07/27,11:14:04,15,09,2, 11.9,1,1, 19.968, 10536.083, 328.110, 52793.619 23/07/27,11:14:04,16,09,2, 11.9,1,1, 19.968, 10536.119, 328.089, 52793.640 23/07/27,11:14:04,17,09,2, 11.9,1,1, 19.968, 10536.118, 328.086, 52793.661 23/07/27,11:14:04,18,09,2, 11.9,1,1, 19.968, 10536.089, 328.040, 52793.601 23/07/27,11:14:04,19,09,2, 11.9,1,1, 19.968, 10536.076, 328.055, 52793.645 23/07/27,11:14:05,00,09,2, 11.9,1,1, 19.968, 10536.072, 328.055, 52793.645 23/07/27,11:14:05,01,09,2, 11.9,1,1, 19.968, 10536.111, 328.025, 52793.629 23/07/27,11:14:05,02,09,2, 11.9,1,1, 19.968, 10536.127, 328.014, 52793.597 23/07/27,11:14:05,03,09,2, 11.9,1,1, 19.968, 10536.119, 327.999, 52793.654 23/07/27,11:14:05,04,09,2, 11.9,1,1, 19.968, 10536.105, 327.989, 52793.648 23/07/27,11:14:05,05,09,2, 11.9,1,1, 19.968, 10536.106, 327.965, 52793.590 23/07/27,11:14:05,06,09,2, 11.9,1,1, 19.968, 10536.130, 327.977, 52793.628 23/07/27,11:14:05,07,09,2, 11.9,1,1, 19.968, 10536.119, 327.967, 52793.598 23/07/27,11:14:05,08,09,2, 11.9,1,1, 19.968, 10536.112, 327.933, 52793.592 23/07/27,11:14:05,09,09,2, 11.9,1,1, 19.968, 10536.116, 327.937, 52793.574 23/07/27,11:14:05,10,09,2, 11.9,1,1, 19.968, 10536.100, 327.938, 52793.591 23/07/27,11:14:05,11,09,2, 11.9,1,1, 19.968, 10536.101, 327.903, 52793.590 23/07/27,11:14:05,12,09,2, 11.9,1,1, 19.968, 10536.134, 327.908, 52793.559 23/07/27,11:14:05,13,09,2, 11.9,1,1, 19.968, 10536.117, 327.874, 52793.597 23/07/27,11:14:05,14,09,2, 11.9,1,1, 19.968, 10536.097, 327.863, 52793.636 23/07/27,11:14:05,15,09,2, 11.9,1,1, 19.968, 10536.102, 327.845, 52793.576 23/07/27,11:14:05,16,09,2, 11.9,1,1, 19.968, 10536.117, 327.855, 52793.606 23/07/27,11:14:05,17,09,2, 11.9,1,1, 19.968, 10536.136, 327.829, 52793.598 23/07/27,11:14:05,18,09,2, 11.9,1,1, 19.968, 10536.132, 327.815, 52793.585 23/07/27,11:14:05,19,09,2, 11.9,1,1, 19.968, 10536.138, 327.813, 52793.575 23/07/27,11:14:06,00,09,2, 11.9,1,1, 19.972, 10536.131, 327.813, 52793.575 23/07/27,11:14:06,01,09,2, 11.9,1,1, 19.972, 10536.109, 327.792, 52793.594 23/07/27,11:14:06,02,09,2, 11.9,1,1, 19.972, 10536.125, 327.770, 52793.594 23/07/27,11:14:06,03,09,2, 11.9,1,1, 19.972, 10536.108, 327.763, 52793.585 23/07/27,11:14:06,04,09,2, 11.9,1,1, 19.972, 10536.111, 327.765, 52793.589 23/07/27,11:14:06,05,09,2, 11.9,1,1, 19.972, 10536.125, 327.746, 52793.524 23/07/27,11:14:06,06,09,2, 11.9,1,1, 19.972, 10536.123, 327.720, 52793.567 23/07/27,11:14:06,07,09,2, 11.9,1,1, 19.972, 10536.120, 327.722, 52793.617 23/07/27,11:14:06,08,09,2, 11.9,1,1, 19.972, 10536.104, 327.691, 52793.585 23/07/27,11:14:06,09,09,2, 11.9,1,1, 19.972, 10536.110, 327.689, 52793.582 23/07/27,11:14:06,10,09,2, 11.9,1,1, 19.972, 10536.097, 327.687, 52793.570 23/07/27,11:14:06,11,09,2, 11.9,1,1, 19.972, 10536.122, 327.681, 52793.545 23/07/27,11:14:06,12,09,2, 11.9,1,1, 19.972, 10536.128, 327.648, 52793.558 23/07/27,11:14:06,13,09,2, 11.9,1,1, 19.972, 10536.133, 327.669, 52793.587 23/07/27,11:14:06,14,09,2, 11.9,1,1, 19.972, 10536.141, 327.634, 52793.624 23/07/27,11:14:06,15,09,2, 11.9,1,1, 19.972, 10536.119, 327.635, 52793.562 23/07/27,11:14:06,16,09,2, 11.9,1,1, 19.972, 10536.121, 327.626, 52793.561 23/07/27,11:14:06,17,09,2, 11.9,1,1, 19.972, 10536.094, 327.630, 52793.553 23/07/27,11:14:06,18,09,2, 11.9,1,1, 19.972, 10536.104, 327.599, 52793.574 23/07/27,11:14:06,19,09,2, 11.9,1,1, 19.972, 10536.091, 327.606, 52793.574 23/07/27,11:14:07,00,09,2, 11.9,1,1, 19.970, 10536.089, 327.606, 52793.574 23/07/27,11:14:07,01,09,2, 11.9,1,1, 19.970, 10536.115, 327.574, 52793.549 23/07/27,11:14:07,02,09,2, 11.9,1,1, 19.970, 10536.079, 327.567, 52793.507 23/07/27,11:14:07,03,09,2, 11.9,1,1, 19.970, 10536.080, 327.550, 52793.540 23/07/27,11:14:07,04,09,2, 11.9,1,1, 19.970, 10536.104, 327.579, 52793.563 23/07/27,11:14:07,05,09,2, 11.9,1,1, 19.970, 10536.087, 327.532, 52793.538 23/07/27,11:14:07,06,09,2, 11.9,1,1, 19.970, 10536.097, 327.526, 52793.495 23/07/27,11:14:07,07,09,2, 11.9,1,1, 19.970, 10536.105, 327.542, 52793.548 23/07/27,11:14:07,08,09,2, 11.9,1,1, 19.970, 10536.107, 327.514, 52793.512 23/07/27,11:14:07,09,09,2, 11.9,1,1, 19.970, 10536.090, 327.470, 52793.547 23/07/27,11:14:07,10,09,2, 11.9,1,1, 19.970, 10536.102, 327.479, 52793.533 23/07/27,11:14:07,11,09,2, 11.9,1,1, 19.970, 10536.094, 327.465, 52793.513 23/07/27,11:14:07,12,09,2, 11.9,1,1, 19.970, 10536.076, 327.469, 52793.530 23/07/27,11:14:07,13,09,2, 11.9,1,1, 19.970, 10536.103, 327.469, 52793.580 23/07/27,11:14:07,14,09,2, 11.9,1,1, 19.970, 10536.087, 327.445, 52793.530 23/07/27,11:14:07,15,09,2, 11.9,1,1, 19.970, 10536.081, 327.443, 52793.528 23/07/27,11:14:07,16,09,2, 11.9,1,1, 19.970, 10536.057, 327.433, 52793.494 23/07/27,11:14:07,17,09,2, 11.9,1,1, 19.970, 10536.109, 327.434, 52793.515 23/07/27,11:14:07,18,09,2, 11.9,1,1, 19.970, 10536.098, 327.428, 52793.516 23/07/27,11:14:07,19,09,2, 11.9,1,1, 19.970, 10536.084, 327.420, 52793.489 23/07/27,11:14:08,00,09,2, 11.9,1,1, 19.972, 10536.081, 327.420, 52793.489 23/07/27,11:14:08,01,09,2, 11.9,1,1, 19.972, 10536.100, 327.410, 52793.498 23/07/27,11:14:08,02,09,2, 11.9,1,1, 19.972, 10536.076, 327.413, 52793.527 23/07/27,11:14:08,03,09,2, 11.9,1,1, 19.972, 10536.071, 327.389, 52793.521 23/07/27,11:14:08,04,09,2, 11.9,1,1, 19.972, 10536.091, 327.385, 52793.519 23/07/27,11:14:08,05,09,2, 11.9,1,1, 19.972, 10536.079, 327.380, 52793.539 23/07/27,11:14:08,06,09,2, 11.9,1,1, 19.972, 10536.083, 327.365, 52793.536 23/07/27,11:14:08,07,09,2, 11.9,1,1, 19.972, 10536.050, 327.344, 52793.546 23/07/27,11:14:08,08,09,2, 11.9,1,1, 19.972, 10536.074, 327.371, 52793.522 23/07/27,11:14:08,09,09,2, 11.9,1,1, 19.972, 10536.077, 327.305, 52793.523 23/07/27,11:14:08,10,09,2, 11.9,1,1, 19.972, 10536.079, 327.331, 52793.516 23/07/27,11:14:08,11,09,2, 11.9,1,1, 19.972, 10536.051, 327.320, 52793.496 23/07/27,11:14:08,12,09,2, 11.9,1,1, 19.972, 10536.058, 327.313, 52793.531 23/07/27,11:14:08,13,09,2, 11.9,1,1, 19.972, 10536.072, 327.312, 52793.514 23/07/27,11:14:08,14,09,2, 11.9,1,1, 19.972, 10536.065, 327.332, 52793.523 23/07/27,11:14:08,15,09,2, 11.9,1,1, 19.972, 10536.072, 327.293, 52793.514 23/07/27,11:14:08,16,09,2, 11.9,1,1, 19.972, 10536.059, 327.296, 52793.485 23/07/27,11:14:08,17,09,2, 11.9,1,1, 19.972, 10536.053, 327.285, 52793.514 23/07/27,11:14:08,18,09,2, 11.9,1,1, 19.972, 10536.066, 327.259, 52793.528 23/07/27,11:14:08,19,09,2, 11.9,1,1, 19.972, 10536.062, 327.244, 52793.487 23/07/27,11:14:09,00,09,2, 11.9,1,1, 19.968, 10536.056, 327.244, 52793.487 23/07/27,11:14:09,01,09,2, 11.9,1,1, 19.968, 10536.067, 327.242, 52793.488 23/07/27,11:14:09,02,09,2, 11.9,1,1, 19.968, 10536.057, 327.219, 52793.506 23/07/27,11:14:09,03,09,2, 11.9,1,1, 19.968, 10536.042, 327.248, 52793.548 23/07/27,11:14:09,04,09,2, 11.9,1,1, 19.968, 10536.047, 327.224, 52793.512 23/07/27,11:14:09,05,09,2, 11.9,1,1, 19.968, 10536.062, 327.233, 52793.501 23/07/27,11:14:09,06,09,2, 11.9,1,1, 19.968, 10536.051, 327.233, 52793.501 23/07/27,11:14:09,07,09,2, 11.9,1,1, 19.968, 10536.038, 327.210, 52793.475 23/07/27,11:14:09,08,09,2, 11.9,1,1, 19.968, 10536.033, 327.201, 52793.491 23/07/27,11:14:09,09,09,2, 11.9,1,1, 19.968, 10536.039, 327.184, 52793.506 23/07/27,11:14:09,10,09,2, 11.9,1,1, 19.968, 10536.045, 327.197, 52793.504 23/07/27,11:14:09,11,09,2, 11.9,1,1, 19.968, 10536.039, 327.176, 52793.520 23/07/27,11:14:09,12,09,2, 11.9,1,1, 19.968, 10536.044, 327.143, 52793.517 23/07/27,11:14:09,13,09,2, 11.9,1,1, 19.968, 10536.061, 327.185, 52793.537 23/07/27,11:14:09,14,09,2, 11.9,1,1, 19.968, 10536.028, 327.150, 52793.490 23/07/27,11:14:09,15,09,2, 11.9,1,1, 19.968, 10536.036, 327.155, 52793.485 23/07/27,11:14:09,16,09,2, 11.9,1,1, 19.968, 10536.042, 327.167, 52793.518 23/07/27,11:14:09,17,09,2, 11.9,1,1, 19.968, 10536.033, 327.142, 52793.540 23/07/27,11:14:09,18,09,2, 11.9,1,1, 19.968, 10536.024, 327.136, 52793.480 23/07/27,11:14:09,19,09,2, 11.9,1,1, 19.968, 10536.018, 327.124, 52793.520 23/07/27,11:14:10,00,09,2, 11.8,1,1, 19.973, 10536.014, 327.124, 52793.520 23/07/27,11:14:10,01,09,2, 11.8,1,1, 19.973, 10535.997, 327.129, 52793.464 23/07/27,11:14:10,02,09,2, 11.8,1,1, 19.973, 10536.004, 327.107, 52793.479 23/07/27,11:14:10,03,09,2, 11.8,1,1, 19.973, 10536.030, 327.113, 52793.501 23/07/27,11:14:10,04,09,2, 11.8,1,1, 19.973, 10536.018, 327.114, 52793.472 23/07/27,11:14:10,05,09,2, 11.8,1,1, 19.973, 10535.990, 327.105, 52793.482 23/07/27,11:14:10,06,09,2, 11.8,1,1, 19.973, 10536.004, 327.089, 52793.462 23/07/27,11:14:10,07,09,2, 11.8,1,1, 19.973, 10535.996, 327.059, 52793.490 23/07/27,11:14:10,08,09,2, 11.8,1,1, 19.973, 10535.996, 327.071, 52793.486 23/07/27,11:14:10,09,09,2, 11.8,1,1, 19.973, 10536.020, 327.065, 52793.444 23/07/27,11:14:10,10,09,2, 11.8,1,1, 19.973, 10535.999, 327.037, 52793.502 23/07/27,11:14:10,11,09,2, 11.8,1,1, 19.973, 10535.993, 327.018, 52793.501 23/07/27,11:14:10,12,09,2, 11.8,1,1, 19.973, 10535.984, 327.024, 52793.486 23/07/27,11:14:10,13,09,2, 11.8,1,1, 19.973, 10535.972, 327.051, 52793.491 23/07/27,11:14:10,14,09,2, 11.8,1,1, 19.973, 10535.994, 327.026, 52793.474 23/07/27,11:14:10,15,09,2, 11.8,1,1, 19.973, 10535.974, 327.035, 52793.489 23/07/27,11:14:10,16,09,2, 11.8,1,1, 19.973, 10535.982, 327.026, 52793.500 23/07/27,11:14:10,17,09,2, 11.8,1,1, 19.973, 10535.977, 327.019, 52793.458 23/07/27,11:14:10,18,09,2, 11.8,1,1, 19.973, 10535.966, 327.003, 52793.491 23/07/27,11:14:10,19,09,2, 11.8,1,1, 19.973, 10535.967, 327.009, 52793.488 23/07/27,11:14:11,00,09,2, 11.9,1,1, 19.976, 10535.964, 327.009, 52793.488 23/07/27,11:14:11,01,09,2, 11.9,1,1, 19.976, 10535.967, 326.997, 52793.531 23/07/27,11:14:11,02,09,2, 11.9,1,1, 19.976, 10535.942, 326.994, 52793.454 23/07/27,11:14:11,03,09,2, 11.9,1,1, 19.976, 10535.971, 326.979, 52793.493 23/07/27,11:14:11,04,09,2, 11.9,1,1, 19.976, 10535.965, 326.962, 52793.511 23/07/27,11:14:11,05,09,2, 11.9,1,1, 19.976, 10535.960, 326.975, 52793.491 23/07/27,11:14:11,06,09,2, 11.9,1,1, 19.976, 10535.966, 326.988, 52793.508 23/07/27,11:14:11,07,09,2, 11.9,1,1, 19.976, 10535.949, 326.976, 52793.475 23/07/27,11:14:11,08,09,2, 11.9,1,1, 19.976, 10535.953, 326.938, 52793.472 23/07/27,11:14:11,09,09,2, 11.9,1,1, 19.976, 10535.942, 326.929, 52793.478 23/07/27,11:14:11,10,09,2, 11.9,1,1, 19.976, 10535.952, 326.910, 52793.512 23/07/27,11:14:11,11,09,2, 11.9,1,1, 19.976, 10535.949, 326.925, 52793.477 23/07/27,11:14:11,12,09,2, 11.9,1,1, 19.976, 10535.976, 326.906, 52793.509 23/07/27,11:14:11,13,09,2, 11.9,1,1, 19.976, 10535.945, 326.903, 52793.490 23/07/27,11:14:11,14,09,2, 11.9,1,1, 19.976, 10535.964, 326.895, 52793.470 23/07/27,11:14:11,15,09,2, 11.9,1,1, 19.976, 10535.946, 326.906, 52793.496 23/07/27,11:14:11,16,09,2, 11.9,1,1, 19.976, 10535.949, 326.903, 52793.519 23/07/27,11:14:11,17,09,2, 11.9,1,1, 19.976, 10535.936, 326.875, 52793.512 23/07/27,11:14:11,18,09,2, 11.9,1,1, 19.976, 10535.933, 326.892, 52793.488 23/07/27,11:14:11,19,09,2, 11.9,1,1, 19.976, 10535.912, 326.876, 52793.469 23/07/27,11:14:12,00,08,2, 11.9,1,1, 19.971, 10535.905, 326.876, 52793.469 23/07/27,11:14:12,01,08,2, 11.9,1,1, 19.971, 10535.929, 326.885, 52793.491 23/07/27,11:14:12,02,08,2, 11.9,1,1, 19.971, 10535.911, 326.883, 52793.463 23/07/27,11:14:12,03,08,2, 11.9,1,1, 19.971, 10535.889, 326.881, 52793.476 23/07/27,11:14:12,04,08,2, 11.9,1,1, 19.971, 10535.909, 326.864, 52793.517 23/07/27,11:14:12,05,08,2, 11.9,1,1, 19.971, 10535.909, 326.858, 52793.493 23/07/27,11:14:12,06,08,2, 11.9,1,1, 19.971, 10535.930, 326.891, 52793.499 23/07/27,11:14:12,07,08,2, 11.9,1,1, 19.971, 10535.898, 326.844, 52793.501 23/07/27,11:14:12,08,08,2, 11.9,1,1, 19.971, 10535.897, 326.863, 52793.508 23/07/27,11:14:12,09,08,2, 11.9,1,1, 19.971, 10535.892, 326.863, 52793.514 23/07/27,11:14:12,10,08,2, 11.9,1,1, 19.971, 10535.871, 326.849, 52793.506 23/07/27,11:14:12,11,08,2, 11.9,1,1, 19.971, 10535.882, 326.844, 52793.542 23/07/27,11:14:12,12,08,2, 11.9,1,1, 19.971, 10535.887, 326.837, 52793.522 23/07/27,11:14:12,13,08,2, 11.9,1,1, 19.971, 10535.887, 326.833, 52793.545 23/07/27,11:14:12,14,08,2, 11.9,1,1, 19.971, 10535.888, 326.803, 52793.541 23/07/27,11:14:12,15,08,2, 11.9,1,1, 19.971, 10535.870, 326.837, 52793.533 23/07/27,11:14:12,16,08,2, 11.9,1,1, 19.971, 10535.855, 326.825, 52793.477 23/07/27,11:14:12,17,08,2, 11.9,1,1, 19.971, 10535.858, 326.829, 52793.484 23/07/27,11:14:12,18,08,2, 11.9,1,1, 19.971, 10535.871, 326.814, 52793.527 23/07/27,11:14:12,19,08,2, 11.9,1,1, 19.971, 10535.838, 326.819, 52793.481 23/07/27,11:14:13,00,09,2, 11.9,1,1, 19.972, 10535.830, 326.819, 52793.481 23/07/27,11:14:13,01,09,2, 11.9,1,1, 19.972, 10535.846, 326.808, 52793.514 23/07/27,11:14:13,02,09,2, 11.9,1,1, 19.972, 10535.820, 326.783, 52793.492 23/07/27,11:14:13,03,09,2, 11.9,1,1, 19.972, 10535.841, 326.813, 52793.540 23/07/27,11:14:13,04,09,2, 11.9,1,1, 19.972, 10535.850, 326.786, 52793.496 23/07/27,11:14:13,05,09,2, 11.9,1,1, 19.972, 10535.837, 326.795, 52793.473 23/07/27,11:14:13,06,09,2, 11.9,1,1, 19.972, 10535.837, 326.777, 52793.459 23/07/27,11:14:13,07,09,2, 11.9,1,1, 19.972, 10535.822, 326.794, 52793.495 23/07/27,11:14:13,08,09,2, 11.9,1,1, 19.972, 10535.835, 326.767, 52793.502 23/07/27,11:14:13,09,09,2, 11.9,1,1, 19.972, 10535.813, 326.771, 52793.480 23/07/27,11:14:13,10,09,2, 11.9,1,1, 19.972, 10535.820, 326.770, 52793.488 23/07/27,11:14:13,11,09,2, 11.9,1,1, 19.972, 10535.820, 326.809, 52793.482 23/07/27,11:14:13,12,09,2, 11.9,1,1, 19.972, 10535.804, 326.764, 52793.465 23/07/27,11:14:13,13,09,2, 11.9,1,1, 19.972, 10535.793, 326.780, 52793.502 23/07/27,11:14:13,14,09,2, 11.9,1,1, 19.972, 10535.811, 326.758, 52793.519 23/07/27,11:14:13,15,09,2, 11.9,1,1, 19.972, 10535.800, 326.784, 52793.498 23/07/27,11:14:13,16,09,2, 11.9,1,1, 19.972, 10535.790, 326.763, 52793.514 23/07/27,11:14:13,17,09,2, 11.9,1,1, 19.972, 10535.791, 326.746, 52793.504 23/07/27,11:14:13,18,09,2, 11.9,1,1, 19.972, 10535.782, 326.758, 52793.515 23/07/27,11:14:13,19,09,2, 11.9,1,1, 19.972, 10535.764, 326.759, 52793.525 23/07/27,11:14:14,00,09,2, 11.9,1,1, 19.973, 10535.764, 326.759, 52793.525 23/07/27,11:14:14,01,09,2, 11.9,1,1, 19.973, 10535.773, 326.760, 52793.492 23/07/27,11:14:14,02,09,2, 11.9,1,1, 19.973, 10535.795, 326.745, 52793.510 23/07/27,11:14:14,03,09,2, 11.9,1,1, 19.973, 10535.785, 326.754, 52793.515 23/07/27,11:14:14,04,09,2, 11.9,1,1, 19.973, 10535.780, 326.723, 52793.538 23/07/27,11:14:14,05,09,2, 11.9,1,1, 19.973, 10535.763, 326.750, 52793.505 23/07/27,11:14:14,06,09,2, 11.9,1,1, 19.973, 10535.767, 326.731, 52793.500 23/07/27,11:14:14,07,09,2, 11.9,1,1, 19.973, 10535.747, 326.714, 52793.541 23/07/27,11:14:14,08,09,2, 11.9,1,1, 19.973, 10535.739, 326.741, 52793.476 23/07/27,11:14:14,09,09,2, 11.9,1,1, 19.973, 10535.747, 326.709, 52793.492 23/07/27,11:14:14,10,09,2, 11.9,1,1, 19.973, 10535.761, 326.722, 52793.502 23/07/27,11:14:14,11,09,2, 11.9,1,1, 19.973, 10535.743, 326.703, 52793.526 23/07/27,11:14:14,12,09,2, 11.9,1,1, 19.973, 10535.723, 326.698, 52793.487 23/07/27,11:14:14,13,09,2, 11.9,1,1, 19.973, 10535.738, 326.726, 52793.504 23/07/27,11:14:14,14,09,2, 11.9,1,1, 19.973, 10535.725, 326.725, 52793.475 23/07/27,11:14:14,15,09,2, 11.9,1,1, 19.973, 10535.709, 326.714, 52793.461 23/07/27,11:14:14,16,09,2, 11.9,1,1, 19.973, 10535.713, 326.722, 52793.498 23/07/27,11:14:14,17,09,2, 11.9,1,1, 19.973, 10535.713, 326.714, 52793.479 23/07/27,11:14:14,18,09,2, 11.9,1,1, 19.973, 10535.735, 326.722, 52793.496 23/07/27,11:14:14,19,09,2, 11.9,1,1, 19.973, 10535.699, 326.722, 52793.486 23/07/27,11:14:15,00,09,2, 11.9,1,1, 19.973, 10535.697, 326.722, 52793.486 23/07/27,11:14:15,01,09,2, 11.9,1,1, 19.973, 10535.712, 326.705, 52793.482 23/07/27,11:14:15,02,09,2, 11.9,1,1, 19.973, 10535.678, 326.715, 52793.524 23/07/27,11:14:15,03,09,2, 11.9,1,1, 19.973, 10535.679, 326.693, 52793.473 23/07/27,11:14:15,04,09,2, 11.9,1,1, 19.973, 10535.691, 326.704, 52793.473 23/07/27,11:14:15,05,09,2, 11.9,1,1, 19.973, 10535.672, 326.688, 52793.465 23/07/27,11:14:15,06,09,2, 11.9,1,1, 19.973, 10535.682, 326.717, 52793.497 23/07/27,11:14:15,07,09,2, 11.9,1,1, 19.973, 10535.708, 326.685, 52793.504 23/07/27,11:14:15,08,09,2, 11.9,1,1, 19.973, 10535.665, 326.722, 52793.462 23/07/27,11:14:15,09,09,2, 11.9,1,1, 19.973, 10535.690, 326.689, 52793.525 23/07/27,11:14:15,10,09,2, 11.9,1,1, 19.973, 10535.676, 326.695, 52793.444 23/07/27,11:14:15,11,09,2, 11.9,1,1, 19.973, 10535.675, 326.700, 52793.477 23/07/27,11:14:15,12,09,2, 11.9,1,1, 19.973, 10535.685, 326.691, 52793.481 23/07/27,11:14:15,13,09,2, 11.9,1,1, 19.973, 10535.656, 326.698, 52793.472 23/07/27,11:14:15,14,09,2, 11.9,1,1, 19.973, 10535.654, 326.713, 52793.498 23/07/27,11:14:15,15,09,2, 11.9,1,1, 19.973, 10535.673, 326.726, 52793.502 23/07/27,11:14:15,16,09,2, 11.9,1,1, 19.973, 10535.652, 326.723, 52793.495 23/07/27,11:14:15,17,09,2, 11.9,1,1, 19.973, 10535.630, 326.692, 52793.484 23/07/27,11:14:15,18,09,2, 11.9,1,1, 19.973, 10535.663, 326.702, 52793.482 23/07/27,11:14:15,19,09,2, 11.9,1,1, 19.973, 10535.622, 326.663, 52793.490 23/07/27,11:14:16,00,09,2, 11.9,1,1, 19.973, 10535.622, 326.663, 52793.490 23/07/27,11:14:16,01,09,2, 11.9,1,1, 19.973, 10535.641, 326.707, 52793.454 23/07/27,11:14:16,02,09,2, 11.9,1,1, 19.973, 10535.631, 326.711, 52793.487 23/07/27,11:14:16,03,09,2, 11.9,1,1, 19.973, 10535.628, 326.695, 52793.489 23/07/27,11:14:16,04,09,2, 11.9,1,1, 19.973, 10535.614, 326.713, 52793.485 23/07/27,11:14:16,05,09,2, 11.9,1,1, 19.973, 10535.614, 326.702, 52793.475 23/07/27,11:14:16,06,09,2, 11.9,1,1, 19.973, 10535.626, 326.696, 52793.472 23/07/27,11:14:16,07,09,2, 11.9,1,1, 19.973, 10535.630, 326.699, 52793.468 23/07/27,11:14:16,08,09,2, 11.9,1,1, 19.973, 10535.610, 326.688, 52793.470 23/07/27,11:14:16,09,09,2, 11.9,1,1, 19.973, 10535.611, 326.694, 52793.472 23/07/27,11:14:16,10,09,2, 11.9,1,1, 19.973, 10535.631, 326.703, 52793.501 23/07/27,11:14:16,11,09,2, 11.9,1,1, 19.973, 10535.650, 326.706, 52793.501 23/07/27,11:14:16,12,09,2, 11.9,1,1, 19.973, 10535.617, 326.697, 52793.535 23/07/27,11:14:16,13,09,2, 11.9,1,1, 19.973, 10535.589, 326.719, 52793.487 23/07/27,11:14:16,14,09,2, 11.9,1,1, 19.973, 10535.606, 326.718, 52793.486 23/07/27,11:14:16,15,09,2, 11.9,1,1, 19.973, 10535.591, 326.702, 52793.504 23/07/27,11:14:16,16,09,2, 11.9,1,1, 19.973, 10535.588, 326.708, 52793.482 23/07/27,11:14:16,17,09,2, 11.9,1,1, 19.973, 10535.605, 326.702, 52793.506 23/07/27,11:14:16,18,09,2, 11.9,1,1, 19.973, 10535.583, 326.688, 52793.484 23/07/27,11:14:16,19,09,2, 11.9,1,1, 19.973, 10535.582, 326.702, 52793.460 23/07/27,11:14:17,00,09,2, 11.9,1,1, 19.975, 10535.580, 326.702, 52793.460 23/07/27,11:14:17,01,09,2, 11.9,1,1, 19.975, 10535.578, 326.692, 52793.493 23/07/27,11:14:17,02,09,2, 11.9,1,1, 19.975, 10535.548, 326.702, 52793.495 23/07/27,11:14:17,03,09,2, 11.9,1,1, 19.975, 10535.562, 326.731, 52793.488 23/07/27,11:14:17,04,09,2, 11.9,1,1, 19.975, 10535.582, 326.703, 52793.498 23/07/27,11:14:17,05,09,2, 11.9,1,1, 19.975, 10535.548, 326.716, 52793.492 23/07/27,11:14:17,06,09,2, 11.9,1,1, 19.975, 10535.580, 326.711, 52793.499 23/07/27,11:14:17,07,09,2, 11.9,1,1, 19.975, 10535.547, 326.702, 52793.498 23/07/27,11:14:17,08,09,2, 11.9,1,1, 19.975, 10535.544, 326.681, 52793.483 23/07/27,11:14:17,09,09,2, 11.9,1,1, 19.975, 10535.590, 326.707, 52793.575 23/07/27,11:14:17,10,09,2, 11.9,1,1, 19.975, 10535.549, 326.700, 52793.536 23/07/27,11:14:17,11,09,2, 11.9,1,1, 19.975, 10535.559, 326.718, 52793.502 23/07/27,11:14:17,12,09,2, 11.9,1,1, 19.975, 10535.570, 326.709, 52793.488 23/07/27,11:14:17,13,09,2, 11.9,1,1, 19.975, 10535.545, 326.707, 52793.498 23/07/27,11:14:17,14,09,2, 11.9,1,1, 19.975, 10535.573, 326.706, 52793.509 23/07/27,11:14:17,15,09,2, 11.9,1,1, 19.975, 10535.565, 326.723, 52793.529 23/07/27,11:14:17,16,09,2, 11.9,1,1, 19.975, 10535.576, 326.699, 52793.517 23/07/27,11:14:17,17,09,2, 11.9,1,1, 19.975, 10535.560, 326.723, 52793.544 23/07/27,11:14:17,18,09,2, 11.9,1,1, 19.975, 10535.548, 326.688, 52793.510 23/07/27,11:14:17,19,09,2, 11.9,1,1, 19.975, 10535.564, 326.729, 52793.506 23/07/27,11:14:18,00,09,2, 11.9,1,1, 19.970, 10535.563, 326.729, 52793.506 23/07/27,11:14:18,01,09,2, 11.9,1,1, 19.970, 10535.560, 326.736, 52793.529 23/07/27,11:14:18,02,09,2, 11.9,1,1, 19.970, 10535.552, 326.715, 52793.570 23/07/27,11:14:18,03,09,2, 11.9,1,1, 19.970, 10535.536, 326.703, 52793.499 23/07/27,11:14:18,04,09,2, 11.9,1,1, 19.970, 10535.540, 326.713, 52793.548 23/07/27,11:14:18,05,09,2, 11.9,1,1, 19.970, 10535.524, 326.705, 52793.528 23/07/27,11:14:18,06,09,2, 11.9,1,1, 19.970, 10535.539, 326.744, 52793.521 23/07/27,11:14:18,07,09,2, 11.9,1,1, 19.970, 10535.532, 326.724, 52793.533 23/07/27,11:14:18,08,09,2, 11.9,1,1, 19.970, 10535.522, 326.718, 52793.520 23/07/27,11:14:18,09,09,2, 11.9,1,1, 19.970, 10535.514, 326.719, 52793.504 23/07/27,11:14:18,10,09,2, 11.9,1,1, 19.970, 10535.511, 326.734, 52793.548 23/07/27,11:14:18,11,09,2, 11.9,1,1, 19.970, 10535.508, 326.713, 52793.554 23/07/27,11:14:18,12,09,2, 11.9,1,1, 19.970, 10535.516, 326.718, 52793.549 23/07/27,11:14:18,13,09,2, 11.9,1,1, 19.970, 10535.499, 326.729, 52793.544 23/07/27,11:14:18,14,09,2, 11.9,1,1, 19.970, 10535.484, 326.744, 52793.517 23/07/27,11:14:18,15,09,2, 11.9,1,1, 19.970, 10535.496, 326.737, 52793.511 23/07/27,11:14:18,16,09,2, 11.9,1,1, 19.970, 10535.490, 326.752, 52793.514 23/07/27,11:14:18,17,09,2, 11.9,1,1, 19.970, 10535.483, 326.737, 52793.503 23/07/27,11:14:18,18,09,2, 11.9,1,1, 19.970, 10535.486, 326.733, 52793.519 23/07/27,11:14:18,19,09,2, 11.9,1,1, 19.970, 10535.480, 326.734, 52793.522 23/07/27,11:14:19,00,09,2, 11.9,1,1, 19.972, 10535.480, 326.734, 52793.522 23/07/27,11:14:19,01,09,2, 11.9,1,1, 19.972, 10535.481, 326.732, 52793.497 23/07/27,11:14:19,02,09,2, 11.9,1,1, 19.972, 10535.505, 326.751, 52793.506 23/07/27,11:14:19,03,09,2, 11.9,1,1, 19.972, 10535.469, 326.768, 52793.533 23/07/27,11:14:19,04,09,2, 11.9,1,1, 19.972, 10535.477, 326.749, 52793.493 23/07/27,11:14:19,05,09,2, 11.9,1,1, 19.972, 10535.450, 326.751, 52793.510 23/07/27,11:14:19,06,09,2, 11.9,1,1, 19.972, 10535.457, 326.748, 52793.492 23/07/27,11:14:19,07,09,2, 11.9,1,1, 19.972, 10535.458, 326.771, 52793.530 23/07/27,11:14:19,08,09,2, 11.9,1,1, 19.972, 10535.438, 326.768, 52793.516 23/07/27,11:14:19,09,09,2, 11.9,1,1, 19.972, 10535.455, 326.763, 52793.518 23/07/27,11:14:19,10,09,2, 11.9,1,1, 19.972, 10535.443, 326.766, 52793.527 23/07/27,11:14:19,11,09,2, 11.9,1,1, 19.972, 10535.438, 326.764, 52793.557 23/07/27,11:14:19,12,09,2, 11.9,1,1, 19.972, 10535.414, 326.766, 52793.535 23/07/27,11:14:19,13,09,2, 11.9,1,1, 19.972, 10535.443, 326.772, 52793.572 23/07/27,11:14:19,14,09,2, 11.9,1,1, 19.972, 10535.434, 326.774, 52793.546 23/07/27,11:14:19,15,09,2, 11.9,1,1, 19.972, 10535.437, 326.803, 52793.555 23/07/27,11:14:19,16,09,2, 11.9,1,1, 19.972, 10535.432, 326.789, 52793.551 23/07/27,11:14:19,17,09,2, 11.9,1,1, 19.972, 10535.410, 326.783, 52793.547 23/07/27,11:14:19,18,09,2, 11.9,1,1, 19.972, 10535.399, 326.791, 52793.526 23/07/27,11:14:19,19,09,2, 11.9,1,1, 19.972, 10535.415, 326.794, 52793.523 23/07/27,11:14:20,00,09,2, 11.9,1,1, 19.972, 10535.413, 326.794, 52793.523 23/07/27,11:14:20,01,09,2, 11.9,1,1, 19.972, 10535.409, 326.808, 52793.537 23/07/27,11:14:20,02,09,2, 11.9,1,1, 19.972, 10535.404, 326.791, 52793.554 23/07/27,11:14:20,03,09,2, 11.9,1,1, 19.972, 10535.409, 326.820, 52793.545 23/07/27,11:14:20,04,09,2, 11.9,1,1, 19.972, 10535.392, 326.804, 52793.530 23/07/27,11:14:20,05,09,2, 11.9,1,1, 19.972, 10535.396, 326.802, 52793.537 23/07/27,11:14:20,06,09,2, 11.9,1,1, 19.972, 10535.381, 326.824, 52793.552 23/07/27,11:14:20,07,09,2, 11.9,1,1, 19.972, 10535.393, 326.828, 52793.540 23/07/27,11:14:20,08,09,2, 11.9,1,1, 19.972, 10535.374, 326.816, 52793.515 23/07/27,11:14:20,09,09,2, 11.9,1,1, 19.972, 10535.360, 326.827, 52793.572 23/07/27,11:14:20,10,09,2, 11.9,1,1, 19.972, 10535.397, 326.818, 52793.543 23/07/27,11:14:20,11,09,2, 11.9,1,1, 19.972, 10535.362, 326.805, 52793.587 23/07/27,11:14:20,12,09,2, 11.9,1,1, 19.972, 10535.386, 326.849, 52793.550 23/07/27,11:14:20,13,09,2, 11.9,1,1, 19.972, 10535.361, 326.841, 52793.595 23/07/27,11:14:20,14,09,2, 11.9,1,1, 19.972, 10535.359, 326.833, 52793.520 23/07/27,11:14:20,15,09,2, 11.9,1,1, 19.972, 10535.371, 326.869, 52793.510 23/07/27,11:14:20,16,09,2, 11.9,1,1, 19.972, 10535.353, 326.832, 52793.528 23/07/27,11:14:20,17,09,2, 11.9,1,1, 19.972, 10535.347, 326.854, 52793.532 23/07/27,11:14:20,18,09,2, 11.9,1,1, 19.972, 10535.360, 326.861, 52793.523 23/07/27,11:14:20,19,09,2, 11.9,1,1, 19.972, 10535.349, 326.868, 52793.617 23/07/27,11:14:21,00,09,2, 11.8,1,1, 19.974, 10535.346, 326.868, 52793.617 23/07/27,11:14:21,01,09,2, 11.8,1,1, 19.974, 10535.334, 326.870, 52793.575 23/07/27,11:14:21,02,09,2, 11.8,1,1, 19.974, 10535.339, 326.847, 52793.540 23/07/27,11:14:21,03,09,2, 11.8,1,1, 19.974, 10535.330, 326.884, 52793.561 23/07/27,11:14:21,04,09,2, 11.8,1,1, 19.974, 10535.330, 326.881, 52793.566 23/07/27,11:14:21,05,09,2, 11.8,1,1, 19.974, 10535.329, 326.888, 52793.559 23/07/27,11:14:21,06,09,2, 11.8,1,1, 19.974, 10535.326, 326.896, 52793.549 23/07/27,11:14:21,07,09,2, 11.8,1,1, 19.974, 10535.325, 326.908, 52793.539 23/07/27,11:14:21,08,09,2, 11.8,1,1, 19.974, 10535.324, 326.895, 52793.570 23/07/27,11:14:21,09,09,2, 11.8,1,1, 19.974, 10535.318, 326.907, 52793.555 23/07/27,11:14:21,10,09,2, 11.8,1,1, 19.974, 10535.311, 326.919, 52793.534 23/07/27,11:14:21,11,09,2, 11.8,1,1, 19.974, 10535.279, 326.895, 52793.508 23/07/27,11:14:21,12,09,2, 11.8,1,1, 19.974, 10535.304, 326.897, 52793.563 23/07/27,11:14:21,13,09,2, 11.8,1,1, 19.974, 10535.298, 326.902, 52793.528 23/07/27,11:14:21,14,09,2, 11.8,1,1, 19.974, 10535.302, 326.927, 52793.599 23/07/27,11:14:21,15,09,2, 11.8,1,1, 19.974, 10535.299, 326.948, 52793.579 23/07/27,11:14:21,16,09,2, 11.8,1,1, 19.974, 10535.310, 326.933, 52793.611 23/07/27,11:14:21,17,09,2, 11.8,1,1, 19.974, 10535.309, 326.959, 52793.627 23/07/27,11:14:21,18,09,2, 11.8,1,1, 19.974, 10535.287, 326.937, 52793.548 23/07/27,11:14:21,19,09,2, 11.8,1,1, 19.974, 10535.313, 326.964, 52793.589 23/07/27,11:14:22,00,09,2, 11.9,1,1, 19.975, 10535.313, 326.964, 52793.589 23/07/27,11:14:22,01,09,2, 11.9,1,1, 19.975, 10535.297, 326.964, 52793.575 23/07/27,11:14:22,02,09,2, 11.9,1,1, 19.975, 10535.303, 326.971, 52793.606 23/07/27,11:14:22,03,09,2, 11.9,1,1, 19.975, 10535.275, 326.984, 52793.597 23/07/27,11:14:22,04,09,2, 11.9,1,1, 19.975, 10535.301, 326.996, 52793.612 23/07/27,11:14:22,05,09,2, 11.9,1,1, 19.975, 10535.280, 327.004, 52793.601 23/07/27,11:14:22,06,09,2, 11.9,1,1, 19.975, 10535.291, 327.013, 52793.628 23/07/27,11:14:22,07,09,2, 11.9,1,1, 19.975, 10535.266, 327.008, 52793.605 23/07/27,11:14:22,08,09,2, 11.9,1,1, 19.975, 10535.284, 327.008, 52793.629 23/07/27,11:14:22,09,09,2, 11.9,1,1, 19.975, 10535.285, 327.002, 52793.577 23/07/27,11:14:22,10,09,2, 11.9,1,1, 19.975, 10535.281, 327.011, 52793.583 23/07/27,11:14:22,11,09,2, 11.9,1,1, 19.975, 10535.257, 327.009, 52793.618 23/07/27,11:14:22,12,09,2, 11.9,1,1, 19.975, 10535.245, 327.027, 52793.643 23/07/27,11:14:22,13,09,2, 11.9,1,1, 19.975, 10535.258, 327.033, 52793.602 23/07/27,11:14:22,14,09,2, 11.9,1,1, 19.975, 10535.252, 327.031, 52793.621 23/07/27,11:14:22,15,09,2, 11.9,1,1, 19.975, 10535.242, 327.041, 52793.578 23/07/27,11:14:22,16,09,2, 11.9,1,1, 19.975, 10535.231, 327.034, 52793.591 23/07/27,11:14:22,17,09,2, 11.9,1,1, 19.975, 10535.229, 327.070, 52793.634 23/07/27,11:14:22,18,09,2, 11.9,1,1, 19.975, 10535.232, 327.057, 52793.616 23/07/27,11:14:22,19,09,2, 11.9,1,1, 19.975, 10535.246, 327.076, 52793.650 23/07/27,11:14:23,00,09,2, 11.9,1,1, 19.975, 10535.238, 327.076, 52793.650 23/07/27,11:14:23,01,09,2, 11.9,1,1, 19.975, 10535.244, 327.086, 52793.615 23/07/27,11:14:23,02,09,2, 11.9,1,1, 19.975, 10535.216, 327.090, 52793.609 23/07/27,11:14:23,03,09,2, 11.9,1,1, 19.975, 10535.236, 327.112, 52793.657 23/07/27,11:14:23,04,09,2, 11.9,1,1, 19.975, 10535.234, 327.078, 52793.616 23/07/27,11:14:23,05,09,2, 11.9,1,1, 19.975, 10535.251, 327.118, 52793.633 23/07/27,11:14:23,06,09,2, 11.9,1,1, 19.975, 10535.220, 327.119, 52793.595 23/07/27,11:14:23,07,09,2, 11.9,1,1, 19.975, 10535.222, 327.121, 52793.626 23/07/27,11:14:23,08,09,2, 11.9,1,1, 19.975, 10535.205, 327.121, 52793.646 23/07/27,11:14:23,09,09,2, 11.9,1,1, 19.975, 10535.213, 327.149, 52793.590 23/07/27,11:14:23,10,09,2, 11.9,1,1, 19.975, 10535.230, 327.165, 52793.635 23/07/27,11:14:23,11,09,2, 11.9,1,1, 19.975, 10535.188, 327.150, 52793.605 23/07/27,11:14:23,12,09,2, 11.9,1,1, 19.975, 10535.186, 327.163, 52793.615 23/07/27,11:14:23,13,09,2, 11.9,1,1, 19.975, 10535.193, 327.178, 52793.615 23/07/27,11:14:23,14,09,2, 11.9,1,1, 19.975, 10535.186, 327.147, 52793.606 23/07/27,11:14:23,15,09,2, 11.9,1,1, 19.975, 10535.196, 327.174, 52793.638 23/07/27,11:14:23,16,09,2, 11.9,1,1, 19.975, 10535.171, 327.188, 52793.645 23/07/27,11:14:23,17,09,2, 11.9,1,1, 19.975, 10535.178, 327.200, 52793.622 23/07/27,11:14:23,18,09,2, 11.9,1,1, 19.975, 10535.193, 327.190, 52793.629 23/07/27,11:14:23,19,09,2, 11.9,1,1, 19.975, 10535.199, 327.208, 52793.618 23/07/27,11:14:24,00,09,2, 11.9,1,1, 19.978, 10535.196, 327.208, 52793.618 23/07/27,11:14:24,01,09,2, 11.9,1,1, 19.978, 10535.175, 327.230, 52793.649 23/07/27,11:14:24,02,09,2, 11.9,1,1, 19.978, 10535.177, 327.204, 52793.619 23/07/27,11:14:24,03,09,2, 11.9,1,1, 19.978, 10535.179, 327.230, 52793.658 23/07/27,11:14:24,04,09,2, 11.9,1,1, 19.978, 10535.175, 327.244, 52793.630 23/07/27,11:14:24,05,09,2, 11.9,1,1, 19.978, 10535.165, 327.245, 52793.616 23/07/27,11:14:24,06,09,2, 11.9,1,1, 19.978, 10535.173, 327.259, 52793.628 23/07/27,11:14:24,07,09,2, 11.9,1,1, 19.978, 10535.164, 327.270, 52793.637 23/07/27,11:14:24,08,09,2, 11.9,1,1, 19.978, 10535.180, 327.253, 52793.643 23/07/27,11:14:24,09,09,2, 11.9,1,1, 19.978, 10535.112, 327.311, 52793.876 23/07/27,11:14:24,10,09,2, 11.9,1,1, 19.978, 10535.128, 327.303, 52793.731 23/07/27,11:14:24,11,09,2, 11.9,1,1, 19.978, 10535.142, 327.297, 52793.712 23/07/27,11:14:24,12,09,2, 11.9,1,1, 19.978, 10535.166, 327.291, 52793.702 23/07/27,11:14:24,13,09,2, 11.9,1,1, 19.978, 10535.159, 327.330, 52793.633 23/07/27,11:14:24,14,09,2, 11.9,1,1, 19.978, 10535.155, 327.325, 52793.608 23/07/27,11:14:24,15,09,2, 11.9,1,1, 19.978, 10535.165, 327.331, 52793.635 23/07/27,11:14:24,16,09,2, 11.9,1,1, 19.978, 10535.156, 327.338, 52793.647 23/07/27,11:14:24,17,09,2, 11.9,1,1, 19.978, 10535.163, 327.325, 52793.667 23/07/27,11:14:24,18,09,2, 11.9,1,1, 19.978, 10535.166, 327.332, 52793.648 23/07/27,11:14:24,19,09,2, 11.9,1,1, 19.978, 10535.149, 327.346, 52793.639 23/07/27,11:14:25,00,09,2, 11.9,1,1, 19.973, 10535.146, 327.346, 52793.639 23/07/27,11:14:25,01,09,2, 11.9,1,1, 19.973, 10535.175, 327.361, 52793.655 23/07/27,11:14:25,02,09,2, 11.9,1,1, 19.973, 10535.143, 327.378, 52793.651 23/07/27,11:14:25,03,09,2, 11.9,1,1, 19.973, 10535.132, 327.383, 52793.689 23/07/27,11:14:25,04,09,2, 11.9,1,1, 19.973, 10535.166, 327.392, 52793.668 23/07/27,11:14:25,05,09,2, 11.9,1,1, 19.973, 10535.158, 327.383, 52793.703 23/07/27,11:14:25,06,09,2, 11.9,1,1, 19.973, 10535.166, 327.387, 52793.677 23/07/27,11:14:25,07,09,2, 11.9,1,1, 19.973, 10535.166, 327.427, 52793.648 23/07/27,11:14:25,08,09,2, 11.9,1,1, 19.973, 10535.173, 327.427, 52793.636 23/07/27,11:14:25,09,09,2, 11.9,1,1, 19.973, 10535.162, 327.423, 52793.625 23/07/27,11:14:25,10,09,2, 11.9,1,1, 19.973, 10535.161, 327.424, 52793.689 23/07/27,11:14:25,11,09,2, 11.9,1,1, 19.973, 10535.151, 327.426, 52793.671 23/07/27,11:14:25,12,09,2, 11.9,1,1, 19.973, 10535.155, 327.423, 52793.650 23/07/27,11:14:25,13,09,2, 11.9,1,1, 19.973, 10535.159, 327.442, 52793.672 23/07/27,11:14:25,14,09,2, 11.9,1,1, 19.973, 10535.145, 327.444, 52793.686 23/07/27,11:14:25,15,09,2, 11.9,1,1, 19.973, 10535.155, 327.450, 52793.700 23/07/27,11:14:25,16,09,2, 11.9,1,1, 19.973, 10535.168, 327.465, 52793.700 23/07/27,11:14:25,17,09,2, 11.9,1,1, 19.973, 10535.143, 327.477, 52793.684 23/07/27,11:14:25,18,09,2, 11.9,1,1, 19.973, 10535.173, 327.479, 52793.720 23/07/27,11:14:25,19,09,2, 11.9,1,1, 19.973, 10535.151, 327.455, 52793.690 23/07/27,11:14:26,00,09,2, 11.9,1,1, 19.975, 10535.146, 327.455, 52793.690 23/07/27,11:14:26,01,09,2, 11.9,1,1, 19.975, 10535.158, 327.486, 52793.688 23/07/27,11:14:26,02,09,2, 11.9,1,1, 19.975, 10535.176, 327.522, 52793.708 23/07/27,11:14:26,03,09,2, 11.9,1,1, 19.975, 10535.161, 327.493, 52793.742 23/07/27,11:14:26,04,09,2, 11.9,1,1, 19.975, 10535.165, 327.540, 52793.725 23/07/27,11:14:26,05,09,2, 11.9,1,1, 19.975, 10535.167, 327.518, 52793.724 23/07/27,11:14:26,06,09,2, 11.9,1,1, 19.975, 10535.181, 327.550, 52793.728 23/07/27,11:14:26,07,09,2, 11.9,1,1, 19.975, 10535.184, 327.525, 52793.731 23/07/27,11:14:26,08,09,2, 11.9,1,1, 19.975, 10535.161, 327.549, 52793.707 23/07/27,11:14:26,09,09,2, 11.9,1,1, 19.975, 10535.159, 327.533, 52793.710 23/07/27,11:14:26,10,09,2, 11.9,1,1, 19.975, 10535.158, 327.531, 52793.680 23/07/27,11:14:26,11,09,2, 11.9,1,1, 19.975, 10535.159, 327.543, 52793.692 23/07/27,11:14:26,12,09,2, 11.9,1,1, 19.975, 10535.181, 327.566, 52793.691 23/07/27,11:14:26,13,09,2, 11.9,1,1, 19.975, 10535.170, 327.563, 52793.680 23/07/27,11:14:26,14,09,2, 11.9,1,1, 19.975, 10535.153, 327.567, 52793.694 23/07/27,11:14:26,15,09,2, 11.9,1,1, 19.975, 10535.168, 327.587, 52793.706 23/07/27,11:14:26,16,09,2, 11.9,1,1, 19.975, 10535.133, 327.577, 52793.695 23/07/27,11:14:26,17,09,2, 11.9,1,1, 19.975, 10535.186, 327.571, 52793.686 23/07/27,11:14:26,18,09,2, 11.9,1,1, 19.975, 10535.157, 327.587, 52793.700 23/07/27,11:14:26,19,09,2, 11.9,1,1, 19.975, 10535.170, 327.590, 52793.708 23/07/27,11:14:27,00,09,2, 12.0,1,1, 19.977, 10535.163, 327.590, 52793.708 23/07/27,11:14:27,01,09,2, 12.0,1,1, 19.977, 10535.190, 327.599, 52793.731 23/07/27,11:14:27,02,09,2, 12.0,1,1, 19.977, 10535.155, 327.572, 52793.685 23/07/27,11:14:27,03,09,2, 12.0,1,1, 19.977, 10535.166, 327.599, 52793.720 23/07/27,11:14:27,04,09,2, 12.0,1,1, 19.977, 10535.181, 327.649, 52793.716 23/07/27,11:14:27,05,09,2, 12.0,1,1, 19.977, 10535.168, 327.621, 52793.726 23/07/27,11:14:27,06,09,2, 12.0,1,1, 19.977, 10535.196, 327.616, 52793.706 23/07/27,11:14:27,07,09,2, 12.0,1,1, 19.977, 10535.192, 327.613, 52793.689 23/07/27,11:14:27,08,09,2, 12.0,1,1, 19.977, 10535.175, 327.629, 52793.677 23/07/27,11:14:27,09,09,2, 12.0,1,1, 19.977, 10535.183, 327.639, 52793.689 23/07/27,11:14:27,10,09,2, 12.0,1,1, 19.977, 10535.177, 327.632, 52793.662 23/07/27,11:14:27,11,09,2, 12.0,1,1, 19.977, 10535.181, 327.637, 52793.701 23/07/27,11:14:27,12,09,2, 12.0,1,1, 19.977, 10535.188, 327.649, 52793.735 23/07/27,11:14:27,13,09,2, 12.0,1,1, 19.977, 10535.170, 327.628, 52793.708 23/07/27,11:14:27,14,09,2, 12.0,1,1, 19.977, 10535.176, 327.658, 52793.727 23/07/27,11:14:27,15,09,2, 12.0,1,1, 19.977, 10535.188, 327.663, 52793.738 23/07/27,11:14:27,16,09,2, 12.0,1,1, 19.977, 10535.193, 327.647, 52793.705 23/07/27,11:14:27,17,09,2, 12.0,1,1, 19.977, 10535.198, 327.650, 52793.705 23/07/27,11:14:27,18,09,2, 12.0,1,1, 19.977, 10535.180, 327.654, 52793.702 23/07/27,11:14:27,19,09,2, 12.0,1,1, 19.977, 10535.197, 327.662, 52793.708 23/07/27,11:14:28,00,09,2, 11.9,1,1, 19.976, 10535.196, 327.662, 52793.708 23/07/27,11:14:28,01,09,2, 11.9,1,1, 19.976, 10535.207, 327.665, 52793.725 23/07/27,11:14:28,02,09,2, 11.9,1,1, 19.976, 10535.203, 327.663, 52793.707 23/07/27,11:14:28,03,09,2, 11.9,1,1, 19.976, 10535.196, 327.662, 52793.722 23/07/27,11:14:28,04,09,2, 11.9,1,1, 19.976, 10535.184, 327.710, 52793.742 23/07/27,11:14:28,05,09,2, 11.9,1,1, 19.976, 10535.180, 327.658, 52793.732 23/07/27,11:14:28,06,09,2, 11.9,1,1, 19.976, 10535.188, 327.660, 52793.693 23/07/27,11:14:28,07,09,2, 11.9,1,1, 19.976, 10535.190, 327.668, 52793.702 23/07/27,11:14:28,08,09,2, 11.9,1,1, 19.976, 10535.208, 327.683, 52793.700 23/07/27,11:14:28,09,09,2, 11.9,1,1, 19.976, 10535.198, 327.693, 52793.759 23/07/27,11:14:28,10,09,2, 11.9,1,1, 19.976, 10535.183, 327.669, 52793.698 23/07/27,11:14:28,11,09,2, 11.9,1,1, 19.976, 10535.185, 327.682, 52793.733 23/07/27,11:14:28,12,09,2, 11.9,1,1, 19.976, 10535.190, 327.701, 52793.701 23/07/27,11:14:28,13,09,2, 11.9,1,1, 19.976, 10535.196, 327.706, 52793.708 23/07/27,11:14:28,14,09,2, 11.9,1,1, 19.976, 10535.191, 327.708, 52793.715 23/07/27,11:14:28,15,09,2, 11.9,1,1, 19.976, 10535.185, 327.726, 52793.713 23/07/27,11:14:28,16,09,2, 11.9,1,1, 19.976, 10535.219, 327.718, 52793.759 23/07/27,11:14:28,17,09,2, 11.9,1,1, 19.976, 10535.188, 327.708, 52793.701 23/07/27,11:14:28,18,09,2, 11.9,1,1, 19.976, 10535.186, 327.690, 52793.720 23/07/27,11:14:28,19,09,2, 11.9,1,1, 19.976, 10535.188, 327.689, 52793.717 23/07/27,11:14:29,00,09,2, 11.8,1,1, 19.974, 10535.188, 327.689, 52793.717 23/07/27,11:14:29,01,09,2, 11.8,1,1, 19.974, 10535.215, 327.707, 52793.699 23/07/27,11:14:29,02,09,2, 11.8,1,1, 19.974, 10535.199, 327.719, 52793.744 23/07/27,11:14:29,03,09,2, 11.8,1,1, 19.974, 10535.192, 327.735, 52793.746 23/07/27,11:14:29,04,09,2, 11.8,1,1, 19.974, 10535.202, 327.716, 52793.711 23/07/27,11:14:29,05,09,2, 11.8,1,1, 19.974, 10535.207, 327.719, 52793.740 23/07/27,11:14:29,06,09,2, 11.8,1,1, 19.974, 10535.190, 327.738, 52793.709 23/07/27,11:14:29,07,09,2, 11.8,1,1, 19.974, 10535.207, 327.723, 52793.716 23/07/27,11:14:29,08,09,2, 11.8,1,1, 19.974, 10535.213, 327.740, 52793.745 23/07/27,11:14:29,09,09,2, 11.8,1,1, 19.974, 10535.187, 327.725, 52793.691 23/07/27,11:14:29,10,09,2, 11.8,1,1, 19.974, 10535.207, 327.697, 52793.695 23/07/27,11:14:29,11,09,2, 11.8,1,1, 19.974, 10535.197, 327.706, 52793.711 23/07/27,11:14:29,12,09,2, 11.8,1,1, 19.974, 10535.192, 327.698, 52793.710 23/07/27,11:14:29,13,09,2, 11.8,1,1, 19.974, 10535.205, 327.708, 52793.738 23/07/27,11:14:29,14,09,2, 11.8,1,1, 19.974, 10535.210, 327.715, 52793.718 23/07/27,11:14:29,15,09,2, 11.8,1,1, 19.974, 10535.195, 327.706, 52793.734 23/07/27,11:14:29,16,09,2, 11.8,1,1, 19.974, 10535.223, 327.686, 52793.692 23/07/27,11:14:29,17,09,2, 11.8,1,1, 19.974, 10535.231, 327.745, 52793.751 23/07/27,11:14:29,18,09,2, 11.8,1,1, 19.974, 10535.191, 327.732, 52793.703 23/07/27,11:14:29,19,09,2, 11.8,1,1, 19.974, 10535.192, 327.711, 52793.749 23/07/27,11:14:30,00,09,2, 11.9,1,1, 19.973, 10535.188, 327.711, 52793.749 23/07/27,11:14:30,01,09,2, 11.9,1,1, 19.973, 10535.195, 327.690, 52793.723 23/07/27,11:14:30,02,09,2, 11.9,1,1, 19.973, 10535.187, 327.709, 52793.724 23/07/27,11:14:30,03,09,2, 11.9,1,1, 19.973, 10535.209, 327.730, 52793.736 23/07/27,11:14:30,04,09,2, 11.9,1,1, 19.973, 10535.193, 327.714, 52793.679 23/07/27,11:14:30,05,09,2, 11.9,1,1, 19.973, 10535.194, 327.710, 52793.717 23/07/27,11:14:30,06,09,2, 11.9,1,1, 19.973, 10535.183, 327.709, 52793.693 23/07/27,11:14:30,07,09,2, 11.9,1,1, 19.973, 10535.212, 327.700, 52793.729 23/07/27,11:14:30,08,09,2, 11.9,1,1, 19.973, 10535.216, 327.728, 52793.713 23/07/27,11:14:30,09,09,2, 11.9,1,1, 19.973, 10535.192, 327.687, 52793.709 23/07/27,11:14:30,10,09,2, 11.9,1,1, 19.973, 10535.217, 327.716, 52793.726 23/07/27,11:14:30,11,09,2, 11.9,1,1, 19.973, 10535.217, 327.721, 52793.706 23/07/27,11:14:30,12,09,2, 11.9,1,1, 19.973, 10535.215, 327.702, 52793.681 23/07/27,11:14:30,13,09,2, 11.9,1,1, 19.973, 10535.242, 327.685, 52793.684 23/07/27,11:14:30,14,09,2, 11.9,1,1, 19.973, 10535.212, 327.699, 52793.684 23/07/27,11:14:30,15,09,2, 11.9,1,1, 19.973, 10535.204, 327.681, 52793.659 23/07/27,11:14:30,16,09,2, 11.9,1,1, 19.973, 10535.238, 327.700, 52793.707 23/07/27,11:14:30,17,09,2, 11.9,1,1, 19.973, 10535.191, 327.705, 52793.725 23/07/27,11:14:30,18,09,2, 11.9,1,1, 19.973, 10535.215, 327.698, 52793.729 23/07/27,11:14:30,19,09,2, 11.9,1,1, 19.973, 10535.212, 327.713, 52793.717 23/07/27,11:14:31,00,09,2, 11.8,1,1, 19.976, 10535.204, 327.713, 52793.717 23/07/27,11:14:31,01,09,2, 11.8,1,1, 19.976, 10535.197, 327.676, 52793.727 23/07/27,11:14:31,02,09,2, 11.8,1,1, 19.976, 10535.186, 327.674, 52793.693 23/07/27,11:14:31,03,09,2, 11.8,1,1, 19.976, 10535.211, 327.670, 52793.702 23/07/27,11:14:31,04,09,2, 11.8,1,1, 19.976, 10535.208, 327.673, 52793.701 23/07/27,11:14:31,05,09,2, 11.8,1,1, 19.976, 10535.204, 327.672, 52793.706 23/07/27,11:14:31,06,09,2, 11.8,1,1, 19.976, 10535.215, 327.633, 52793.761 23/07/27,11:14:31,07,09,2, 11.8,1,1, 19.976, 10535.230, 327.671, 52793.731 23/07/27,11:14:31,08,09,2, 11.8,1,1, 19.976, 10535.225, 327.667, 52793.680 23/07/27,11:14:31,09,09,2, 11.8,1,1, 19.976, 10535.233, 327.665, 52793.673 23/07/27,11:14:31,10,09,2, 11.8,1,1, 19.976, 10535.211, 327.659, 52793.706 23/07/27,11:14:31,11,09,2, 11.8,1,1, 19.976, 10535.221, 327.681, 52793.667 23/07/27,11:14:31,12,09,2, 11.8,1,1, 19.976, 10535.213, 327.646, 52793.688 23/07/27,11:14:31,13,09,2, 11.8,1,1, 19.976, 10535.225, 327.641, 52793.678 23/07/27,11:14:31,14,09,2, 11.8,1,1, 19.976, 10535.204, 327.643, 52793.665 23/07/27,11:14:31,15,09,2, 11.8,1,1, 19.976, 10535.206, 327.630, 52793.695 23/07/27,11:14:31,16,09,2, 11.8,1,1, 19.976, 10535.235, 327.643, 52793.713 23/07/27,11:14:31,17,09,2, 11.8,1,1, 19.976, 10535.208, 327.636, 52793.719 23/07/27,11:14:31,18,09,2, 11.8,1,1, 19.976, 10535.223, 327.650, 52793.679 23/07/27,11:14:31,19,09,2, 11.8,1,1, 19.976, 10535.165, 327.609, 52793.702 23/07/27,11:14:32,00,08,2, 11.9,1,1, 19.972, 10535.163, 327.609, 52793.702 23/07/27,11:14:32,01,08,2, 11.9,1,1, 19.972, 10535.221, 327.577, 52793.651 23/07/27,11:14:32,02,08,2, 11.9,1,1, 19.972, 10535.238, 327.611, 52793.695 23/07/27,11:14:32,03,08,2, 11.9,1,1, 19.972, 10535.209, 327.579, 52793.696 23/07/27,11:14:32,04,08,2, 11.9,1,1, 19.972, 10535.201, 327.582, 52793.699 23/07/27,11:14:32,05,08,2, 11.9,1,1, 19.972, 10535.225, 327.563, 52793.711 23/07/27,11:14:32,06,08,2, 11.9,1,1, 19.972, 10535.201, 327.580, 52793.706 23/07/27,11:14:32,07,08,2, 11.9,1,1, 19.972, 10535.207, 327.572, 52793.706 23/07/27,11:14:32,08,08,2, 11.9,1,1, 19.972, 10535.223, 327.562, 52793.673 23/07/27,11:14:32,09,08,2, 11.9,1,1, 19.972, 10535.218, 327.563, 52793.692 23/07/27,11:14:32,10,08,2, 11.9,1,1, 19.972, 10535.200, 327.551, 52793.673 23/07/27,11:14:32,11,08,2, 11.9,1,1, 19.972, 10535.220, 327.551, 52793.682 23/07/27,11:14:32,12,08,2, 11.9,1,1, 19.972, 10535.201, 327.568, 52793.669 23/07/27,11:14:32,13,08,2, 11.9,1,1, 19.972, 10535.230, 327.543, 52793.695 23/07/27,11:14:32,14,08,2, 11.9,1,1, 19.972, 10535.244, 327.547, 52793.680 23/07/27,11:14:32,15,08,2, 11.9,1,1, 19.972, 10535.208, 327.535, 52793.693 23/07/27,11:14:32,16,08,2, 11.9,1,1, 19.972, 10535.212, 327.520, 52793.669 23/07/27,11:14:32,17,08,2, 11.9,1,1, 19.972, 10535.242, 327.537, 52793.686 23/07/27,11:14:32,18,08,2, 11.9,1,1, 19.972, 10535.216, 327.508, 52793.660 23/07/27,11:14:32,19,08,2, 11.9,1,1, 19.972, 10535.244, 327.498, 52793.646 23/07/27,11:14:33,00,08,2, 11.9,1,1, 19.976, 10535.238, 327.498, 52793.646 23/07/27,11:14:33,01,08,2, 11.9,1,1, 19.976, 10535.204, 327.486, 52793.663 23/07/27,11:14:33,02,08,2, 11.9,1,1, 19.976, 10535.234, 327.480, 52793.633 23/07/27,11:14:33,03,08,2, 11.9,1,1, 19.976, 10535.227, 327.489, 52793.651 23/07/27,11:14:33,04,08,2, 11.9,1,1, 19.976, 10535.209, 327.475, 52793.640 23/07/27,11:14:33,05,08,2, 11.9,1,1, 19.976, 10535.215, 327.494, 52793.666 23/07/27,11:14:33,06,08,2, 11.9,1,1, 19.976, 10535.224, 327.460, 52793.639 23/07/27,11:14:33,07,08,2, 11.9,1,1, 19.976, 10535.218, 327.473, 52793.652 23/07/27,11:14:33,08,08,2, 11.9,1,1, 19.976, 10535.246, 327.456, 52793.660 23/07/27,11:14:33,09,08,2, 11.9,1,1, 19.976, 10535.236, 327.449, 52793.632 23/07/27,11:14:33,10,08,2, 11.9,1,1, 19.976, 10535.242, 327.450, 52793.611 23/07/27,11:14:33,11,08,2, 11.9,1,1, 19.976, 10535.254, 327.437, 52793.618 23/07/27,11:14:33,12,08,2, 11.9,1,1, 19.976, 10535.218, 327.462, 52793.612 23/07/27,11:14:33,13,08,2, 11.9,1,1, 19.976, 10535.231, 327.454, 52793.612 23/07/27,11:14:33,14,08,2, 11.9,1,1, 19.976, 10535.235, 327.443, 52793.661 23/07/27,11:14:33,15,08,2, 11.9,1,1, 19.976, 10535.240, 327.425, 52793.596 23/07/27,11:14:33,16,08,2, 11.9,1,1, 19.976, 10535.251, 327.414, 52793.614 23/07/27,11:14:33,17,08,2, 11.9,1,1, 19.976, 10535.231, 327.421, 52793.662 23/07/27,11:14:33,18,08,2, 11.9,1,1, 19.976, 10535.245, 327.399, 52793.624 23/07/27,11:14:33,19,08,2, 11.9,1,1, 19.976, 10535.252, 327.399, 52793.643 23/07/27,11:14:34,00,08,2, 11.9,1,1, 19.975, 10535.246, 327.399, 52793.643 23/07/27,11:14:34,01,08,2, 11.9,1,1, 19.975, 10535.248, 327.392, 52793.623 23/07/27,11:14:34,02,08,2, 11.9,1,1, 19.975, 10535.218, 327.386, 52793.589 23/07/27,11:14:34,03,08,2, 11.9,1,1, 19.975, 10535.236, 327.367, 52793.611 23/07/27,11:14:34,04,08,2, 11.9,1,1, 19.975, 10535.265, 327.363, 52793.633 23/07/27,11:14:34,05,08,2, 11.9,1,1, 19.975, 10535.270, 327.333, 52793.634 23/07/27,11:14:34,06,08,2, 11.9,1,1, 19.975, 10535.257, 327.328, 52793.627 23/07/27,11:14:34,07,08,2, 11.9,1,1, 19.975, 10535.239, 327.338, 52793.606 23/07/27,11:14:34,08,08,2, 11.9,1,1, 19.975, 10535.241, 327.327, 52793.622 23/07/27,11:14:34,09,08,2, 11.9,1,1, 19.975, 10535.231, 327.348, 52793.617 23/07/27,11:14:34,10,08,2, 11.9,1,1, 19.975, 10535.254, 327.323, 52793.634 23/07/27,11:14:34,11,08,2, 11.9,1,1, 19.975, 10535.268, 327.300, 52793.563 23/07/27,11:14:34,12,08,2, 11.9,1,1, 19.975, 10535.252, 327.321, 52793.587 23/07/27,11:14:34,13,08,2, 11.9,1,1, 19.975, 10535.275, 327.277, 52793.581 23/07/27,11:14:34,14,08,2, 11.9,1,1, 19.975, 10535.277, 327.295, 52793.583 23/07/27,11:14:34,15,08,2, 11.9,1,1, 19.975, 10535.276, 327.241, 52793.603 23/07/27,11:14:34,16,08,2, 11.9,1,1, 19.975, 10535.263, 327.279, 52793.589 23/07/27,11:14:34,17,08,2, 11.9,1,1, 19.975, 10535.265, 327.246, 52793.581 23/07/27,11:14:34,18,08,2, 11.9,1,1, 19.975, 10535.265, 327.266, 52793.590 23/07/27,11:14:34,19,08,2, 11.9,1,1, 19.975, 10535.280, 327.227, 52793.583 23/07/27,11:14:35,00,09,2, 11.9,1,1, 19.977, 10535.280, 327.227, 52793.583 23/07/27,11:14:35,01,09,2, 11.9,1,1, 19.977, 10535.278, 327.219, 52793.588 23/07/27,11:14:35,02,09,2, 11.9,1,1, 19.977, 10535.267, 327.207, 52793.565 23/07/27,11:14:35,03,09,2, 11.9,1,1, 19.977, 10535.276, 327.188, 52793.565 23/07/27,11:14:35,04,09,2, 11.9,1,1, 19.977, 10535.271, 327.193, 52793.557 23/07/27,11:14:35,05,09,2, 11.9,1,1, 19.977, 10535.288, 327.190, 52793.565 23/07/27,11:14:35,06,09,2, 11.9,1,1, 19.977, 10535.286, 327.164, 52793.550 23/07/27,11:14:35,07,09,2, 11.9,1,1, 19.977, 10535.279, 327.179, 52793.536 23/07/27,11:14:35,08,09,2, 11.9,1,1, 19.977, 10535.288, 327.147, 52793.517 23/07/27,11:14:35,09,09,2, 11.9,1,1, 19.977, 10535.292, 327.158, 52793.549 23/07/27,11:14:35,10,09,2, 11.9,1,1, 19.977, 10535.283, 327.118, 52793.514 23/07/27,11:14:35,11,09,2, 11.9,1,1, 19.977, 10535.287, 327.154, 52793.520 23/07/27,11:14:35,12,09,2, 11.9,1,1, 19.977, 10535.283, 327.132, 52793.544 23/07/27,11:14:35,13,09,2, 11.9,1,1, 19.977, 10535.289, 327.126, 52793.550 23/07/27,11:14:35,14,09,2, 11.9,1,1, 19.977, 10535.277, 327.125, 52793.512 23/07/27,11:14:35,15,09,2, 11.9,1,1, 19.977, 10535.290, 327.092, 52793.501 23/07/27,11:14:35,16,09,2, 11.9,1,1, 19.977, 10535.303, 327.086, 52793.551 23/07/27,11:14:35,17,09,2, 11.9,1,1, 19.977, 10535.299, 327.082, 52793.510 23/07/27,11:14:35,18,09,2, 11.9,1,1, 19.977, 10535.294, 327.079, 52793.508 23/07/27,11:14:35,19,09,2, 11.9,1,1, 19.977, 10535.298, 327.053, 52793.513 23/07/27,11:14:36,00,08,2, 11.8,1,1, 19.978, 10535.296, 327.053, 52793.513 23/07/27,11:14:36,01,08,2, 11.8,1,1, 19.978, 10535.303, 327.046, 52793.502 23/07/27,11:14:36,02,08,2, 11.8,1,1, 19.978, 10535.318, 327.042, 52793.527 23/07/27,11:14:36,03,08,2, 11.8,1,1, 19.978, 10535.278, 327.049, 52793.531 23/07/27,11:14:36,04,08,2, 11.8,1,1, 19.978, 10535.298, 327.018, 52793.493 23/07/27,11:14:36,05,08,2, 11.8,1,1, 19.978, 10535.283, 327.004, 52793.514 23/07/27,11:14:36,06,08,2, 11.8,1,1, 19.978, 10535.302, 326.998, 52793.491 23/07/27,11:14:36,07,08,2, 11.8,1,1, 19.978, 10535.288, 326.972, 52793.501 23/07/27,11:14:36,08,08,2, 11.8,1,1, 19.978, 10535.285, 326.945, 52793.509 23/07/27,11:14:36,09,08,2, 11.8,1,1, 19.978, 10535.278, 326.946, 52793.488 23/07/27,11:14:36,10,08,2, 11.8,1,1, 19.978, 10535.302, 326.965, 52793.498 23/07/27,11:14:36,11,08,2, 11.8,1,1, 19.978, 10535.279, 326.941, 52793.478 23/07/27,11:14:36,12,08,2, 11.8,1,1, 19.978, 10535.283, 326.926, 52793.472 23/07/27,11:14:36,13,08,2, 11.8,1,1, 19.978, 10535.311, 326.942, 52793.516 23/07/27,11:14:36,14,08,2, 11.8,1,1, 19.978, 10535.303, 326.897, 52793.465 23/07/27,11:14:36,15,08,2, 11.8,1,1, 19.978, 10535.294, 326.907, 52793.491 23/07/27,11:14:36,16,08,2, 11.8,1,1, 19.978, 10535.299, 326.901, 52793.476 23/07/27,11:14:36,17,08,2, 11.8,1,1, 19.978, 10535.326, 326.883, 52793.504 23/07/27,11:14:36,18,08,2, 11.8,1,1, 19.978, 10535.286, 326.872, 52793.474 23/07/27,11:14:36,19,08,2, 11.8,1,1, 19.978, 10535.297, 326.846, 52793.455 23/07/27,11:14:37,00,09,2, 11.9,1,1, 19.978, 10535.296, 326.846, 52793.455 23/07/27,11:14:37,01,09,2, 11.9,1,1, 19.978, 10535.314, 326.831, 52793.443 23/07/27,11:14:37,02,09,2, 11.9,1,1, 19.978, 10535.307, 326.839, 52793.459 23/07/27,11:14:37,03,09,2, 11.9,1,1, 19.978, 10535.303, 326.818, 52793.447 23/07/27,11:14:37,04,09,2, 11.9,1,1, 19.978, 10535.294, 326.807, 52793.443 23/07/27,11:14:37,05,09,2, 11.9,1,1, 19.978, 10535.292, 326.787, 52793.411 23/07/27,11:14:37,06,09,2, 11.9,1,1, 19.978, 10535.293, 326.787, 52793.428 23/07/27,11:14:37,07,09,2, 11.9,1,1, 19.978, 10535.276, 326.771, 52793.422 23/07/27,11:14:37,08,09,2, 11.9,1,1, 19.978, 10535.313, 326.763, 52793.462 23/07/27,11:14:37,09,09,2, 11.9,1,1, 19.978, 10535.289, 326.745, 52793.420 23/07/27,11:14:37,10,09,2, 11.9,1,1, 19.978, 10535.291, 326.738, 52793.405 23/07/27,11:14:37,11,09,2, 11.9,1,1, 19.978, 10535.311, 326.708, 52793.393 23/07/27,11:14:37,12,09,2, 11.9,1,1, 19.978, 10535.281, 326.706, 52793.396 23/07/27,11:14:37,13,09,2, 11.9,1,1, 19.978, 10535.299, 326.724, 52793.451 23/07/27,11:14:37,14,09,2, 11.9,1,1, 19.978, 10535.287, 326.705, 52793.395 23/07/27,11:14:37,15,09,2, 11.9,1,1, 19.978, 10535.273, 326.700, 52793.415 23/07/27,11:14:37,16,09,2, 11.9,1,1, 19.978, 10535.276, 326.683, 52793.399 23/07/27,11:14:37,17,09,2, 11.9,1,1, 19.978, 10535.300, 326.680, 52793.389 23/07/27,11:14:37,18,09,2, 11.9,1,1, 19.978, 10535.289, 326.672, 52793.392 23/07/27,11:14:37,19,09,2, 11.9,1,1, 19.978, 10535.310, 326.675, 52793.420 23/07/27,11:14:38,00,09,2, 11.9,1,1, 19.976, 10535.305, 326.675, 52793.420 23/07/27,11:14:38,01,09,2, 11.9,1,1, 19.976, 10535.307, 326.656, 52793.376 23/07/27,11:14:38,02,09,2, 11.9,1,1, 19.976, 10535.294, 326.623, 52793.384 23/07/27,11:14:38,03,09,2, 11.9,1,1, 19.976, 10535.269, 326.623, 52793.369 23/07/27,11:14:38,04,09,2, 11.9,1,1, 19.976, 10535.271, 326.608, 52793.361 23/07/27,11:14:38,05,09,2, 11.9,1,1, 19.976, 10535.297, 326.573, 52793.361 23/07/27,11:14:38,06,09,2, 11.9,1,1, 19.976, 10535.269, 326.601, 52793.509 23/07/27,11:14:38,07,09,2, 11.9,1,1, 19.976, 10535.293, 326.548, 52793.315 23/07/27,11:14:38,08,09,2, 11.9,1,1, 19.976, 10535.298, 326.557, 52793.302 23/07/27,11:14:38,09,09,2, 11.9,1,1, 19.976, 10535.258, 326.544, 52793.328 23/07/27,11:14:38,10,09,2, 11.9,1,1, 19.976, 10535.299, 326.542, 52793.339 23/07/27,11:14:38,11,09,2, 11.9,1,1, 19.976, 10535.271, 326.565, 52793.338 23/07/27,11:14:38,12,09,2, 11.9,1,1, 19.976, 10535.284, 326.532, 52793.327 23/07/27,11:14:38,13,09,2, 11.9,1,1, 19.976, 10535.282, 326.519, 52793.351 23/07/27,11:14:38,14,09,2, 11.9,1,1, 19.976, 10535.279, 326.489, 52793.314 23/07/27,11:14:38,15,09,2, 11.9,1,1, 19.976, 10535.241, 326.492, 52793.305 23/07/27,11:14:38,16,09,2, 11.9,1,1, 19.976, 10535.270, 326.493, 52793.318 23/07/27,11:14:38,17,09,2, 11.9,1,1, 19.976, 10535.249, 326.479, 52793.313 23/07/27,11:14:38,18,09,2, 11.9,1,1, 19.976, 10535.244, 326.470, 52793.339 23/07/27,11:14:38,19,09,2, 11.9,1,1, 19.976, 10535.257, 326.455, 52793.302 23/07/27,11:14:39,00,09,2, 11.9,1,1, 19.974, 10535.254, 326.455, 52793.302 23/07/27,11:14:39,01,09,2, 11.9,1,1, 19.974, 10535.239, 326.435, 52793.304 23/07/27,11:14:39,02,09,2, 11.9,1,1, 19.974, 10535.259, 326.415, 52793.273 23/07/27,11:14:39,03,09,2, 11.9,1,1, 19.974, 10535.253, 326.398, 52793.279 23/07/27,11:14:39,04,09,2, 11.9,1,1, 19.974, 10535.218, 326.397, 52793.280 23/07/27,11:14:39,05,09,2, 11.9,1,1, 19.974, 10535.254, 326.389, 52793.288 23/07/27,11:14:39,06,09,2, 11.9,1,1, 19.974, 10535.245, 326.395, 52793.294 23/07/27,11:14:39,07,09,2, 11.9,1,1, 19.974, 10535.232, 326.391, 52793.300 23/07/27,11:14:39,08,09,2, 11.9,1,1, 19.974, 10535.232, 326.380, 52793.255 23/07/27,11:14:39,09,09,2, 11.9,1,1, 19.974, 10535.217, 326.373, 52793.281 23/07/27,11:14:39,10,09,2, 11.9,1,1, 19.974, 10535.198, 326.343, 52793.259 23/07/27,11:14:39,11,09,2, 11.9,1,1, 19.974, 10535.217, 326.343, 52793.283 23/07/27,11:14:39,12,09,2, 11.9,1,1, 19.974, 10535.210, 326.320, 52793.285 23/07/27,11:14:39,13,09,2, 11.9,1,1, 19.974, 10535.221, 326.325, 52793.294 23/07/27,11:14:39,14,09,2, 11.9,1,1, 19.974, 10535.234, 326.300, 52793.270 23/07/27,11:14:39,15,09,2, 11.9,1,1, 19.974, 10535.215, 326.300, 52793.278 23/07/27,11:14:39,16,09,2, 11.9,1,1, 19.974, 10535.211, 326.312, 52793.260 23/07/27,11:14:39,17,09,2, 11.9,1,1, 19.974, 10535.196, 326.287, 52793.260 23/07/27,11:14:39,18,09,2, 11.9,1,1, 19.974, 10535.194, 326.293, 52793.267 23/07/27,11:14:39,19,09,2, 11.9,1,1, 19.974, 10535.186, 326.264, 52793.280 23/07/27,11:14:40,00,09,2, 11.8,1,1, 19.978, 10535.179, 326.264, 52793.280 23/07/27,11:14:40,01,09,2, 11.8,1,1, 19.978, 10535.181, 326.242, 52793.280 23/07/27,11:14:40,02,09,2, 11.8,1,1, 19.978, 10535.160, 326.227, 52793.250 23/07/27,11:14:40,03,09,2, 11.8,1,1, 19.978, 10535.181, 326.241, 52793.240 23/07/27,11:14:40,04,09,2, 11.8,1,1, 19.978, 10535.185, 326.218, 52793.255 23/07/27,11:14:40,05,09,2, 11.8,1,1, 19.978, 10535.172, 326.203, 52793.255 23/07/27,11:14:40,06,09,2, 11.8,1,1, 19.978, 10535.157, 326.185, 52793.257 23/07/27,11:14:40,07,09,2, 11.8,1,1, 19.978, 10535.167, 326.188, 52793.235 23/07/27,11:14:40,08,09,2, 11.8,1,1, 19.978, 10535.162, 326.189, 52793.252 23/07/27,11:14:40,09,09,2, 11.8,1,1, 19.978, 10535.154, 326.180, 52793.258 23/07/27,11:14:40,10,09,2, 11.8,1,1, 19.978, 10535.163, 326.162, 52793.212 23/07/27,11:14:40,11,09,2, 11.8,1,1, 19.978, 10535.180, 326.144, 52793.188 23/07/27,11:14:40,12,09,2, 11.8,1,1, 19.978, 10535.159, 326.159, 52793.220 23/07/27,11:14:40,13,09,2, 11.8,1,1, 19.978, 10535.135, 326.151, 52793.187 23/07/27,11:14:40,14,09,2, 11.8,1,1, 19.978, 10535.144, 326.126, 52793.201 23/07/27,11:14:40,15,09,2, 11.8,1,1, 19.978, 10535.123, 326.110, 52793.217 23/07/27,11:14:40,16,09,2, 11.8,1,1, 19.978, 10535.142, 326.108, 52793.185 23/07/27,11:14:40,17,09,2, 11.8,1,1, 19.978, 10535.137, 326.098, 52793.204 23/07/27,11:14:40,18,09,2, 11.8,1,1, 19.978, 10535.134, 326.084, 52793.199 23/07/27,11:14:40,19,09,2, 11.8,1,1, 19.978, 10535.145, 326.083, 52793.202 23/07/27,11:14:41,00,09,2, 11.9,1,1, 19.976, 10535.138, 326.083, 52793.202 23/07/27,11:14:41,01,09,2, 11.9,1,1, 19.976, 10535.107, 326.044, 52793.166 23/07/27,11:14:41,02,09,2, 11.9,1,1, 19.976, 10535.148, 326.055, 52793.189 23/07/27,11:14:41,03,09,2, 11.9,1,1, 19.976, 10535.117, 326.034, 52793.217 23/07/27,11:14:41,04,09,2, 11.9,1,1, 19.976, 10535.115, 326.033, 52793.171 23/07/27,11:14:41,05,09,2, 11.9,1,1, 19.976, 10535.118, 326.014, 52793.172 23/07/27,11:14:41,06,09,2, 11.9,1,1, 19.976, 10535.097, 326.009, 52793.160 23/07/27,11:14:41,07,09,2, 11.9,1,1, 19.976, 10535.100, 326.001, 52793.185 23/07/27,11:14:41,08,09,2, 11.9,1,1, 19.976, 10535.112, 325.995, 52793.136 23/07/27,11:14:41,09,09,2, 11.9,1,1, 19.976, 10535.079, 326.000, 52793.177 23/07/27,11:14:41,10,09,2, 11.9,1,1, 19.976, 10535.080, 326.019, 52793.140 23/07/27,11:14:41,11,09,2, 11.9,1,1, 19.976, 10535.085, 325.986, 52793.137 23/07/27,11:14:41,12,09,2, 11.9,1,1, 19.976, 10535.064, 325.975, 52793.169 23/07/27,11:14:41,13,09,2, 11.9,1,1, 19.976, 10535.100, 325.968, 52793.160 23/07/27,11:14:41,14,09,2, 11.9,1,1, 19.976, 10535.065, 325.959, 52793.143 23/07/27,11:14:41,15,09,2, 11.9,1,1, 19.976, 10535.068, 325.948, 52793.139 23/07/27,11:14:41,16,09,2, 11.9,1,1, 19.976, 10535.084, 325.957, 52793.165 23/07/27,11:14:41,17,09,2, 11.9,1,1, 19.976, 10535.043, 325.946, 52793.129 23/07/27,11:14:41,18,09,2, 11.9,1,1, 19.976, 10535.061, 325.935, 52793.154 23/07/27,11:14:41,19,09,2, 11.9,1,1, 19.976, 10535.061, 325.940, 52793.130 23/07/27,11:14:42,00,09,2, 11.9,1,1, 19.978, 10535.054, 325.940, 52793.130 23/07/27,11:14:42,01,09,2, 11.9,1,1, 19.978, 10535.058, 325.928, 52793.161 23/07/27,11:14:42,02,09,2, 11.9,1,1, 19.978, 10535.049, 325.906, 52793.149 23/07/27,11:14:42,03,09,2, 11.9,1,1, 19.978, 10535.051, 325.901, 52793.149 23/07/27,11:14:42,04,09,2, 11.9,1,1, 19.978, 10535.040, 325.910, 52793.059 23/07/27,11:14:42,05,09,2, 11.9,1,1, 19.978, 10535.024, 325.885, 52793.164 23/07/27,11:14:42,06,09,2, 11.9,1,1, 19.978, 10535.036, 325.886, 52793.128 23/07/27,11:14:42,07,09,2, 11.9,1,1, 19.978, 10535.026, 325.886, 52793.141 23/07/27,11:14:42,08,09,2, 11.9,1,1, 19.978, 10535.028, 325.866, 52793.164 23/07/27,11:14:42,09,09,2, 11.9,1,1, 19.978, 10535.036, 325.860, 52793.155 23/07/27,11:14:42,10,09,2, 11.9,1,1, 19.978, 10535.005, 325.881, 52793.138 23/07/27,11:14:42,11,09,2, 11.9,1,1, 19.978, 10535.012, 325.859, 52793.149 23/07/27,11:14:42,12,09,2, 11.9,1,1, 19.978, 10535.020, 325.864, 52793.105 23/07/27,11:14:42,13,09,2, 11.9,1,1, 19.978, 10535.022, 325.858, 52793.123 23/07/27,11:14:42,14,09,2, 11.9,1,1, 19.978, 10535.025, 325.842, 52793.126 23/07/27,11:14:42,15,09,2, 11.9,1,1, 19.978, 10534.999, 325.833, 52793.104 23/07/27,11:14:42,16,09,2, 11.9,1,1, 19.978, 10535.015, 325.844, 52793.125 23/07/27,11:14:42,17,09,2, 11.9,1,1, 19.978, 10535.012, 325.842, 52793.132 23/07/27,11:14:42,18,09,2, 11.9,1,1, 19.978, 10535.012, 325.830, 52793.149 23/07/27,11:14:42,19,09,2, 11.9,1,1, 19.978, 10535.013, 325.836, 52793.112 23/07/27,11:14:43,00,09,2, 11.9,1,1, 19.980, 10535.012, 325.836, 52793.112 23/07/27,11:14:43,01,09,2, 11.9,1,1, 19.980, 10535.003, 325.850, 52793.103 23/07/27,11:14:43,02,09,2, 11.9,1,1, 19.980, 10535.013, 325.826, 52793.091 23/07/27,11:14:43,03,09,2, 11.9,1,1, 19.980, 10535.003, 325.816, 52793.118 23/07/27,11:14:43,04,09,2, 11.9,1,1, 19.980, 10534.979, 325.800, 52793.100 23/07/27,11:14:43,05,09,2, 11.9,1,1, 19.980, 10535.016, 325.788, 52793.098 23/07/27,11:14:43,06,09,2, 11.9,1,1, 19.980, 10535.002, 325.815, 52793.100 23/07/27,11:14:43,07,09,2, 11.9,1,1, 19.980, 10535.006, 325.809, 52793.104 23/07/27,11:14:43,08,09,2, 11.9,1,1, 19.980, 10534.971, 325.801, 52793.062 23/07/27,11:14:43,09,09,2, 11.9,1,1, 19.980, 10534.970, 325.777, 52793.106 23/07/27,11:14:43,10,09,2, 11.9,1,1, 19.980, 10534.973, 325.777, 52793.056 23/07/27,11:14:43,11,09,2, 11.9,1,1, 19.980, 10534.998, 325.761, 52793.089 23/07/27,11:14:43,12,09,2, 11.9,1,1, 19.980, 10535.015, 325.789, 52793.128 23/07/27,11:14:43,13,09,2, 11.9,1,1, 19.980, 10534.995, 325.764, 52793.105 23/07/27,11:14:43,14,09,2, 11.9,1,1, 19.980, 10534.999, 325.773, 52793.142 23/07/27,11:14:43,15,09,2, 11.9,1,1, 19.980, 10534.991, 325.784, 52793.070 23/07/27,11:14:43,16,09,2, 11.9,1,1, 19.980, 10534.992, 325.781, 52793.058 23/07/27,11:14:43,17,09,2, 11.9,1,1, 19.980, 10534.975, 325.745, 52793.067 23/07/27,11:14:43,18,09,2, 11.9,1,1, 19.980, 10534.970, 325.758, 52793.099 23/07/27,11:14:43,19,09,2, 11.9,1,1, 19.980, 10534.967, 325.775, 52793.113 23/07/27,11:14:44,00,09,2, 11.9,1,1, 19.975, 10534.962, 325.775, 52793.113 23/07/27,11:14:44,01,09,2, 11.9,1,1, 19.975, 10534.955, 325.744, 52793.123 23/07/27,11:14:44,02,09,2, 11.9,1,1, 19.975, 10534.953, 325.750, 52793.092 23/07/27,11:14:44,03,09,2, 11.9,1,1, 19.975, 10534.951, 325.771, 52793.106 23/07/27,11:14:44,04,09,2, 11.9,1,1, 19.975, 10534.946, 325.779, 52793.103 23/07/27,11:14:44,05,09,2, 11.9,1,1, 19.975, 10534.945, 325.794, 52793.083 23/07/27,11:14:44,06,09,2, 11.9,1,1, 19.975, 10534.941, 325.739, 52793.071 23/07/27,11:14:44,07,09,2, 11.9,1,1, 19.975, 10534.931, 325.783, 52793.071 23/07/27,11:14:44,08,09,2, 11.9,1,1, 19.975, 10534.964, 325.751, 52793.116 23/07/27,11:14:44,09,09,2, 11.9,1,1, 19.975, 10534.959, 325.737, 52793.082 23/07/27,11:14:44,10,09,2, 11.9,1,1, 19.975, 10534.943, 325.756, 52793.086 23/07/27,11:14:44,11,09,2, 11.9,1,1, 19.975, 10534.939, 325.748, 52793.079 23/07/27,11:14:44,12,09,2, 11.9,1,1, 19.975, 10534.937, 325.749, 52793.087 23/07/27,11:14:44,13,09,2, 11.9,1,1, 19.975, 10534.957, 325.735, 52793.102 23/07/27,11:14:44,14,09,2, 11.9,1,1, 19.975, 10534.932, 325.733, 52793.076 23/07/27,11:14:44,15,09,2, 11.9,1,1, 19.975, 10534.920, 325.762, 52793.096 23/07/27,11:14:44,16,09,2, 11.9,1,1, 19.975, 10534.917, 325.732, 52793.077 23/07/27,11:14:44,17,09,2, 11.9,1,1, 19.975, 10534.931, 325.745, 52793.078 23/07/27,11:14:44,18,09,2, 11.9,1,1, 19.975, 10534.930, 325.733, 52793.037 23/07/27,11:14:44,19,09,2, 11.9,1,1, 19.975, 10534.943, 325.744, 52793.025 23/07/27,11:14:45,00,09,2, 11.8,1,1, 19.982, 10534.937, 325.744, 52793.025 23/07/27,11:14:45,01,09,2, 11.8,1,1, 19.982, 10534.899, 325.728, 52793.008 23/07/27,11:14:45,02,09,2, 11.8,1,1, 19.982, 10534.903, 325.730, 52793.033 23/07/27,11:14:45,03,09,2, 11.8,1,1, 19.982, 10534.913, 325.739, 52793.030 23/07/27,11:14:45,04,09,2, 11.8,1,1, 19.982, 10534.904, 325.728, 52793.014 23/07/27,11:14:45,05,09,2, 11.8,1,1, 19.982, 10534.918, 325.728, 52793.043 23/07/27,11:14:45,06,09,2, 11.8,1,1, 19.982, 10534.916, 325.719, 52793.060 23/07/27,11:14:45,07,09,2, 11.8,1,1, 19.982, 10534.920, 325.734, 52793.037 23/07/27,11:14:45,08,09,2, 11.8,1,1, 19.982, 10534.896, 325.745, 52793.050 23/07/27,11:14:45,09,09,2, 11.8,1,1, 19.982, 10534.890, 325.712, 52793.008 23/07/27,11:14:45,10,09,2, 11.8,1,1, 19.982, 10534.912, 325.737, 52793.067 23/07/27,11:14:45,11,09,2, 11.8,1,1, 19.982, 10534.880, 325.745, 52793.028 23/07/27,11:14:45,12,09,2, 11.8,1,1, 19.982, 10534.864, 325.728, 52793.047 23/07/27,11:14:45,13,09,2, 11.8,1,1, 19.982, 10534.846, 325.748, 52793.044 23/07/27,11:14:45,14,09,2, 11.8,1,1, 19.982, 10534.858, 325.744, 52793.030 23/07/27,11:14:45,15,09,2, 11.8,1,1, 19.982, 10534.861, 325.756, 52793.023 23/07/27,11:14:45,16,09,2, 11.8,1,1, 19.982, 10534.863, 325.762, 52793.041 23/07/27,11:14:45,17,09,2, 11.8,1,1, 19.982, 10534.881, 325.758, 52793.044 23/07/27,11:14:45,18,09,2, 11.8,1,1, 19.982, 10534.867, 325.746, 52793.028 23/07/27,11:14:45,19,09,2, 11.8,1,1, 19.982, 10534.864, 325.754, 52793.043 23/07/27,11:14:46,00,09,2, 11.9,1,1, 19.980, 10534.862, 325.754, 52793.043 23/07/27,11:14:46,01,09,2, 11.9,1,1, 19.980, 10534.868, 325.729, 52793.051 23/07/27,11:14:46,02,09,2, 11.9,1,1, 19.980, 10534.861, 325.742, 52793.021 23/07/27,11:14:46,03,09,2, 11.9,1,1, 19.980, 10534.859, 325.762, 52793.006 23/07/27,11:14:46,04,09,2, 11.9,1,1, 19.980, 10534.839, 325.770, 52793.019 23/07/27,11:14:46,05,09,2, 11.9,1,1, 19.980, 10534.845, 325.771, 52792.999 23/07/27,11:14:46,06,09,2, 11.9,1,1, 19.980, 10534.847, 325.777, 52793.023 23/07/27,11:14:46,07,09,2, 11.9,1,1, 19.980, 10534.844, 325.771, 52793.020 23/07/27,11:14:46,08,09,2, 11.9,1,1, 19.980, 10534.827, 325.756, 52793.043 23/07/27,11:14:46,09,09,2, 11.9,1,1, 19.980, 10534.837, 325.789, 52793.057 23/07/27,11:14:46,10,09,2, 11.9,1,1, 19.980, 10534.833, 325.774, 52793.070 23/07/27,11:14:46,11,09,2, 11.9,1,1, 19.980, 10534.803, 325.804, 52793.031 23/07/27,11:14:46,12,09,2, 11.9,1,1, 19.980, 10534.779, 325.774, 52793.033 23/07/27,11:14:46,13,09,2, 11.9,1,1, 19.980, 10534.799, 325.805, 52793.067 23/07/27,11:14:46,14,09,2, 11.9,1,1, 19.980, 10534.806, 325.803, 52793.028 23/07/27,11:14:46,15,09,2, 11.9,1,1, 19.980, 10534.802, 325.815, 52793.045 23/07/27,11:14:46,16,09,2, 11.9,1,1, 19.980, 10534.780, 325.799, 52793.056 23/07/27,11:14:46,17,09,2, 11.9,1,1, 19.980, 10534.774, 325.804, 52793.041 23/07/27,11:14:46,18,09,2, 11.9,1,1, 19.980, 10534.772, 325.824, 52793.028 23/07/27,11:14:46,19,09,2, 11.9,1,1, 19.980, 10534.778, 325.807, 52793.024 23/07/27,11:14:47,00,08,2, 11.9,1,1, 19.977, 10534.770, 325.807, 52793.024 23/07/27,11:14:47,01,08,2, 11.9,1,1, 19.977, 10534.749, 325.835, 52793.054 23/07/27,11:14:47,02,08,2, 11.9,1,1, 19.977, 10534.760, 325.842, 52793.061 23/07/27,11:14:47,03,08,2, 11.9,1,1, 19.977, 10534.727, 325.848, 52793.050 23/07/27,11:14:47,04,08,2, 11.9,1,1, 19.977, 10534.728, 325.830, 52793.051 23/07/27,11:14:47,05,08,2, 11.9,1,1, 19.977, 10534.725, 325.858, 52793.057 23/07/27,11:14:47,06,08,2, 11.9,1,1, 19.977, 10534.754, 325.859, 52793.046 23/07/27,11:14:47,07,08,2, 11.9,1,1, 19.977, 10534.725, 325.843, 52793.053 23/07/27,11:14:47,08,08,2, 11.9,1,1, 19.977, 10534.699, 325.865, 52793.020 23/07/27,11:14:47,09,08,2, 11.9,1,1, 19.977, 10534.714, 325.846, 52793.084 23/07/27,11:14:47,10,08,2, 11.9,1,1, 19.977, 10534.708, 325.855, 52793.034 23/07/27,11:14:47,11,08,2, 11.9,1,1, 19.977, 10534.700, 325.865, 52793.034 23/07/27,11:14:47,12,08,2, 11.9,1,1, 19.977, 10534.690, 325.879, 52793.025 23/07/27,11:14:47,13,08,2, 11.9,1,1, 19.977, 10534.675, 325.895, 52793.049 23/07/27,11:14:47,14,08,2, 11.9,1,1, 19.977, 10534.697, 325.926, 52793.045 23/07/27,11:14:47,15,08,2, 11.9,1,1, 19.977, 10534.673, 325.878, 52793.017 23/07/27,11:14:47,16,08,2, 11.9,1,1, 19.977, 10534.666, 325.883, 52793.029 23/07/27,11:14:47,17,08,2, 11.9,1,1, 19.977, 10534.683, 325.903, 52793.012 23/07/27,11:14:47,18,08,2, 11.9,1,1, 19.977, 10534.648, 325.924, 52793.036 23/07/27,11:14:47,19,08,2, 11.9,1,1, 19.977, 10534.628, 325.923, 52793.032 23/07/27,11:14:48,00,09,2, 11.9,1,1, 19.975, 10534.620, 325.923, 52793.032 23/07/27,11:14:48,01,09,2, 11.9,1,1, 19.975, 10534.655, 325.919, 52793.046 23/07/27,11:14:48,02,09,2, 11.9,1,1, 19.975, 10534.627, 325.939, 52793.064 23/07/27,11:14:48,03,09,2, 11.9,1,1, 19.975, 10534.608, 325.930, 52793.053 23/07/27,11:14:48,04,09,2, 11.9,1,1, 19.975, 10534.595, 325.931, 52793.035 23/07/27,11:14:48,05,09,2, 11.9,1,1, 19.975, 10534.599, 325.947, 52793.046 23/07/27,11:14:48,06,09,2, 11.9,1,1, 19.975, 10534.586, 325.952, 52793.086 23/07/27,11:14:48,07,09,2, 11.9,1,1, 19.975, 10534.571, 325.960, 52793.033 23/07/27,11:14:48,08,09,2, 11.9,1,1, 19.975, 10534.561, 325.984, 52793.080 23/07/27,11:14:48,09,09,2, 11.9,1,1, 19.975, 10534.577, 325.958, 52793.068 23/07/27,11:14:48,10,09,2, 11.9,1,1, 19.975, 10534.555, 325.984, 52793.043 23/07/27,11:14:48,11,09,2, 11.9,1,1, 19.975, 10534.552, 325.995, 52793.035 23/07/27,11:14:48,12,09,2, 11.9,1,1, 19.975, 10534.550, 325.987, 52793.029 23/07/27,11:14:48,13,09,2, 11.9,1,1, 19.975, 10534.541, 326.004, 52793.057 23/07/27,11:14:48,14,09,2, 11.9,1,1, 19.975, 10534.511, 325.986, 52793.056 23/07/27,11:14:48,15,09,2, 11.9,1,1, 19.975, 10534.526, 326.021, 52793.045 23/07/27,11:14:48,16,09,2, 11.9,1,1, 19.975, 10534.509, 325.996, 52793.099 23/07/27,11:14:48,17,09,2, 11.9,1,1, 19.975, 10534.505, 326.027, 52793.037 23/07/27,11:14:48,18,09,2, 11.9,1,1, 19.975, 10534.513, 326.039, 52793.107 23/07/27,11:14:48,19,09,2, 11.9,1,1, 19.975, 10534.493, 326.040, 52793.038 23/07/27,11:14:49,00,08,2, 11.9,1,1, 19.980, 10534.487, 326.040, 52793.038 23/07/27,11:14:49,01,08,2, 11.9,1,1, 19.980, 10534.464, 326.048, 52793.049 23/07/27,11:14:49,02,08,2, 11.9,1,1, 19.980, 10534.469, 326.064, 52793.058 23/07/27,11:14:49,03,08,2, 11.9,1,1, 19.980, 10534.471, 326.051, 52793.045 23/07/27,11:14:49,04,08,2, 11.9,1,1, 19.980, 10534.445, 326.068, 52793.029 23/07/27,11:14:49,05,08,2, 11.9,1,1, 19.980, 10534.454, 326.105, 52793.029 23/07/27,11:14:49,06,08,2, 11.9,1,1, 19.980, 10534.434, 326.089, 52793.038 23/07/27,11:14:49,07,08,2, 11.9,1,1, 19.980, 10534.412, 326.097, 52793.056 23/07/27,11:14:49,08,08,2, 11.9,1,1, 19.980, 10534.392, 326.101, 52793.045 23/07/27,11:14:49,09,08,2, 11.9,1,1, 19.980, 10534.395, 326.102, 52793.099 23/07/27,11:14:49,10,08,2, 11.9,1,1, 19.980, 10534.409, 326.129, 52793.054 23/07/27,11:14:49,11,08,2, 11.9,1,1, 19.980, 10534.369, 326.135, 52793.050 23/07/27,11:14:49,12,08,2, 11.9,1,1, 19.980, 10534.350, 326.137, 52793.084 23/07/27,11:14:49,13,08,2, 11.9,1,1, 19.980, 10534.341, 326.153, 52793.050 23/07/27,11:14:49,14,08,2, 11.9,1,1, 19.980, 10534.330, 326.158, 52793.075 23/07/27,11:14:49,15,08,2, 11.9,1,1, 19.980, 10534.341, 326.146, 52793.051 23/07/27,11:14:49,16,08,2, 11.9,1,1, 19.980, 10534.329, 326.164, 52793.073 23/07/27,11:14:49,17,08,2, 11.9,1,1, 19.980, 10534.303, 326.188, 52793.077 23/07/27,11:14:49,18,08,2, 11.9,1,1, 19.980, 10534.313, 326.174, 52793.047 23/07/27,11:14:49,19,08,2, 11.9,1,1, 19.980, 10534.296, 326.179, 52793.058 23/07/27,11:14:50,00,09,2, 11.9,1,1, 19.980, 10534.295, 326.179, 52793.058 23/07/27,11:14:50,01,09,2, 11.9,1,1, 19.980, 10534.303, 326.203, 52793.021 23/07/27,11:14:50,02,09,2, 11.9,1,1, 19.980, 10534.246, 326.221, 52793.038 23/07/27,11:14:50,03,09,2, 11.9,1,1, 19.980, 10534.269, 326.193, 52793.076 23/07/27,11:14:50,04,09,2, 11.9,1,1, 19.980, 10534.230, 326.236, 52793.075 23/07/27,11:14:50,05,09,2, 11.9,1,1, 19.980, 10534.226, 326.236, 52793.055 23/07/27,11:14:50,06,09,2, 11.9,1,1, 19.980, 10534.232, 326.269, 52793.066 23/07/27,11:14:50,07,09,2, 11.9,1,1, 19.980, 10534.206, 326.242, 52793.048 23/07/27,11:14:50,08,09,2, 11.9,1,1, 19.980, 10534.215, 326.253, 52793.074 23/07/27,11:14:50,09,09,2, 11.9,1,1, 19.980, 10534.199, 326.254, 52793.063 23/07/27,11:14:50,10,09,2, 11.9,1,1, 19.980, 10534.162, 326.258, 52793.069 23/07/27,11:14:50,11,09,2, 11.9,1,1, 19.980, 10534.199, 326.267, 52793.061 23/07/27,11:14:50,12,09,2, 11.9,1,1, 19.980, 10534.169, 326.284, 52793.049 23/07/27,11:14:50,13,09,2, 11.9,1,1, 19.980, 10534.168, 326.296, 52793.088 23/07/27,11:14:50,14,09,2, 11.9,1,1, 19.980, 10534.144, 326.302, 52793.046 23/07/27,11:14:50,15,09,2, 11.9,1,1, 19.980, 10534.165, 326.295, 52793.057 23/07/27,11:14:50,16,09,2, 11.9,1,1, 19.980, 10534.123, 326.290, 52793.047 23/07/27,11:14:50,17,09,2, 11.9,1,1, 19.980, 10534.112, 326.292, 52793.086 23/07/27,11:14:50,18,09,2, 11.9,1,1, 19.980, 10534.105, 326.322, 52793.121 23/07/27,11:14:50,19,09,2, 11.9,1,1, 19.980, 10534.106, 326.324, 52793.062 23/07/27,11:14:51,00,09,2, 11.8,1,1, 19.977, 10534.103, 326.324, 52793.062 23/07/27,11:14:51,01,09,2, 11.8,1,1, 19.977, 10534.089, 326.359, 52793.107 23/07/27,11:14:51,02,09,2, 11.8,1,1, 19.977, 10534.049, 326.352, 52793.075 23/07/27,11:14:51,03,09,2, 11.8,1,1, 19.977, 10534.031, 326.373, 52793.059 23/07/27,11:14:51,04,09,2, 11.8,1,1, 19.977, 10534.065, 326.370, 52793.088 23/07/27,11:14:51,05,09,2, 11.8,1,1, 19.977, 10534.029, 326.371, 52793.076 23/07/27,11:14:51,06,09,2, 11.8,1,1, 19.977, 10534.029, 326.396, 52793.091 23/07/27,11:14:51,07,09,2, 11.8,1,1, 19.977, 10534.018, 326.362, 52793.108 23/07/27,11:14:51,08,09,2, 11.8,1,1, 19.977, 10534.009, 326.395, 52793.063 23/07/27,11:14:51,09,09,2, 11.8,1,1, 19.977, 10534.009, 326.400, 52793.110 23/07/27,11:14:51,10,09,2, 11.8,1,1, 19.977, 10534.003, 326.417, 52793.081 23/07/27,11:14:51,11,09,2, 11.8,1,1, 19.977, 10533.998, 326.426, 52793.110 23/07/27,11:14:51,12,09,2, 11.8,1,1, 19.977, 10533.973, 326.427, 52793.052 23/07/27,11:14:51,13,09,2, 11.8,1,1, 19.977, 10533.956, 326.450, 52793.088 23/07/27,11:14:51,14,09,2, 11.8,1,1, 19.977, 10533.973, 326.450, 52793.085 23/07/27,11:14:51,15,09,2, 11.8,1,1, 19.977, 10533.947, 326.447, 52793.086 23/07/27,11:14:51,16,09,2, 11.8,1,1, 19.977, 10533.948, 326.464, 52793.079 23/07/27,11:14:51,17,09,2, 11.8,1,1, 19.977, 10533.925, 326.470, 52793.121 23/07/27,11:14:51,18,09,2, 11.8,1,1, 19.977, 10533.946, 326.480, 52793.058 23/07/27,11:14:51,19,09,2, 11.8,1,1, 19.977, 10533.913, 326.492, 52793.051 23/07/27,11:14:52,00,08,2, 12.0,1,1, 19.979, 10533.911, 326.492, 52793.051 23/07/27,11:14:52,01,08,2, 12.0,1,1, 19.979, 10533.899, 326.505, 52793.116 23/07/27,11:14:52,02,08,2, 12.0,1,1, 19.979, 10533.870, 326.515, 52793.113 23/07/27,11:14:52,03,08,2, 12.0,1,1, 19.979, 10533.865, 326.514, 52793.107 23/07/27,11:14:52,04,08,2, 12.0,1,1, 19.979, 10533.880, 326.519, 52793.124 23/07/27,11:14:52,05,08,2, 12.0,1,1, 19.979, 10533.879, 326.516, 52793.081 23/07/27,11:14:52,06,08,2, 12.0,1,1, 19.979, 10533.867, 326.525, 52793.086 23/07/27,11:14:52,07,08,2, 12.0,1,1, 19.979, 10533.836, 326.542, 52793.071 23/07/27,11:14:52,08,08,2, 12.0,1,1, 19.979, 10533.831, 326.526, 52793.064 23/07/27,11:14:52,09,08,2, 12.0,1,1, 19.979, 10533.810, 326.559, 52793.092 23/07/27,11:14:52,10,08,2, 12.0,1,1, 19.979, 10533.801, 326.543, 52793.124 23/07/27,11:14:52,11,08,2, 12.0,1,1, 19.979, 10533.812, 326.559, 52793.096 23/07/27,11:14:52,12,08,2, 12.0,1,1, 19.979, 10533.804, 326.567, 52793.074 23/07/27,11:14:52,13,08,2, 12.0,1,1, 19.979, 10533.796, 326.551, 52793.099 23/07/27,11:14:52,14,08,2, 12.0,1,1, 19.979, 10533.795, 326.571, 52793.073 23/07/27,11:14:52,15,08,2, 12.0,1,1, 19.979, 10533.772, 326.578, 52793.080 23/07/27,11:14:52,16,08,2, 12.0,1,1, 19.979, 10533.794, 326.585, 52793.086 23/07/27,11:14:52,17,08,2, 12.0,1,1, 19.979, 10533.760, 326.587, 52793.079 23/07/27,11:14:52,18,08,2, 12.0,1,1, 19.979, 10533.746, 326.586, 52793.092 23/07/27,11:14:52,19,08,2, 12.0,1,1, 19.979, 10533.737, 326.616, 52793.109 23/07/27,11:14:53,00,09,2, 11.8,1,1, 19.976, 10533.736, 326.616, 52793.109 23/07/27,11:14:53,01,09,2, 11.8,1,1, 19.976, 10533.732, 326.643, 52793.092 23/07/27,11:14:53,02,09,2, 11.8,1,1, 19.976, 10533.723, 326.616, 52793.096 23/07/27,11:14:53,03,09,2, 11.8,1,1, 19.976, 10533.696, 326.636, 52793.058 23/07/27,11:14:53,04,09,2, 11.8,1,1, 19.976, 10533.716, 326.632, 52793.100 23/07/27,11:14:53,05,09,2, 11.8,1,1, 19.976, 10533.701, 326.652, 52793.095 23/07/27,11:14:53,06,09,2, 11.8,1,1, 19.976, 10533.695, 326.616, 52793.100 23/07/27,11:14:53,07,09,2, 11.8,1,1, 19.976, 10533.674, 326.639, 52793.080 23/07/27,11:14:53,08,09,2, 11.8,1,1, 19.976, 10533.690, 326.645, 52793.089 23/07/27,11:14:53,09,09,2, 11.8,1,1, 19.976, 10533.644, 326.658, 52793.074 23/07/27,11:14:53,10,09,2, 11.8,1,1, 19.976, 10533.647, 326.646, 52793.077 23/07/27,11:14:53,11,09,2, 11.8,1,1, 19.976, 10533.657, 326.662, 52793.068 23/07/27,11:14:53,12,09,2, 11.8,1,1, 19.976, 10533.641, 326.660, 52793.083 23/07/27,11:14:53,13,09,2, 11.8,1,1, 19.976, 10533.626, 326.693, 52793.066 23/07/27,11:14:53,14,09,2, 11.8,1,1, 19.976, 10533.610, 326.692, 52793.084 23/07/27,11:14:53,15,09,2, 11.8,1,1, 19.976, 10533.619, 326.671, 52793.032 23/07/27,11:14:53,16,09,2, 11.8,1,1, 19.976, 10533.611, 326.705, 52793.072 23/07/27,11:14:53,17,09,2, 11.8,1,1, 19.976, 10533.586, 326.688, 52793.075 23/07/27,11:14:53,18,09,2, 11.8,1,1, 19.976, 10533.614, 326.701, 52793.061 23/07/27,11:14:53,19,09,2, 11.8,1,1, 19.976, 10533.579, 326.693, 52793.080 23/07/27,11:14:54,00,08,2, 11.9,1,1, 19.980, 10533.577, 326.693, 52793.080 23/07/27,11:14:54,01,08,2, 11.9,1,1, 19.980, 10533.580, 326.718, 52793.081 23/07/27,11:14:54,02,08,2, 11.9,1,1, 19.980, 10533.571, 326.698, 52793.088 23/07/27,11:14:54,03,08,2, 11.9,1,1, 19.980, 10533.541, 326.741, 52793.091 23/07/27,11:14:54,04,08,2, 11.9,1,1, 19.980, 10533.545, 326.725, 52793.108 23/07/27,11:14:54,05,08,2, 11.9,1,1, 19.980, 10533.545, 326.721, 52793.095 23/07/27,11:14:54,06,08,2, 11.9,1,1, 19.980, 10533.554, 326.738, 52793.082 23/07/27,11:14:54,07,08,2, 11.9,1,1, 19.980, 10533.514, 326.736, 52793.069 23/07/27,11:14:54,08,08,2, 11.9,1,1, 19.980, 10533.513, 326.759, 52793.088 23/07/27,11:14:54,09,08,2, 11.9,1,1, 19.980, 10533.497, 326.745, 52793.079 23/07/27,11:14:54,10,08,2, 11.9,1,1, 19.980, 10533.515, 326.726, 52793.103 23/07/27,11:14:54,11,08,2, 11.9,1,1, 19.980, 10533.495, 326.737, 52793.074 23/07/27,11:14:54,12,08,2, 11.9,1,1, 19.980, 10533.487, 326.730, 52793.086 23/07/27,11:14:54,13,08,2, 11.9,1,1, 19.980, 10533.502, 326.771, 52793.079 23/07/27,11:14:54,14,08,2, 11.9,1,1, 19.980, 10533.476, 326.734, 52793.065 23/07/27,11:14:54,15,08,2, 11.9,1,1, 19.980, 10533.482, 326.758, 52793.084 23/07/27,11:14:54,16,08,2, 11.9,1,1, 19.980, 10533.468, 326.741, 52793.055 23/07/27,11:14:54,17,08,2, 11.9,1,1, 19.980, 10533.447, 326.777, 52793.093 23/07/27,11:14:54,18,08,2, 11.9,1,1, 19.980, 10533.447, 326.765, 52793.124 23/07/27,11:14:54,19,08,2, 11.9,1,1, 19.980, 10533.429, 326.746, 52793.055 23/07/27,11:14:55,00,08,2, 11.9,1,1, 19.980, 10533.427, 326.746, 52793.055 23/07/27,11:14:55,01,08,2, 11.9,1,1, 19.980, 10533.422, 326.786, 52793.073 23/07/27,11:14:55,02,08,2, 11.9,1,1, 19.980, 10533.416, 326.817, 52793.092 23/07/27,11:14:55,03,08,2, 11.9,1,1, 19.980, 10533.421, 326.810, 52793.096 23/07/27,11:14:55,04,08,2, 11.9,1,1, 19.980, 10533.400, 326.805, 52793.062 23/07/27,11:14:55,05,08,2, 11.9,1,1, 19.980, 10533.417, 326.807, 52793.065 23/07/27,11:14:55,06,08,2, 11.9,1,1, 19.980, 10533.425, 326.821, 52793.068 23/07/27,11:14:55,07,08,2, 11.9,1,1, 19.980, 10533.378, 326.806, 52793.067 23/07/27,11:14:55,08,08,2, 11.9,1,1, 19.980, 10533.381, 326.789, 52793.089 23/07/27,11:14:55,09,08,2, 11.9,1,1, 19.980, 10533.401, 326.818, 52793.059 23/07/27,11:14:55,10,08,2, 11.9,1,1, 19.980, 10533.388, 326.824, 52793.078 23/07/27,11:14:55,11,08,2, 11.9,1,1, 19.980, 10533.381, 326.825, 52793.059 23/07/27,11:14:55,12,08,2, 11.9,1,1, 19.980, 10533.368, 326.831, 52793.078 23/07/27,11:14:55,13,08,2, 11.9,1,1, 19.980, 10533.366, 326.822, 52793.063 23/07/27,11:14:55,14,08,2, 11.9,1,1, 19.980, 10533.316, 326.862, 52793.086 23/07/27,11:14:55,15,08,2, 11.9,1,1, 19.980, 10533.340, 326.847, 52793.056 23/07/27,11:14:55,16,08,2, 11.9,1,1, 19.980, 10533.337, 326.854, 52793.048 23/07/27,11:14:55,17,08,2, 11.9,1,1, 19.980, 10533.341, 326.861, 52793.112 23/07/27,11:14:55,18,08,2, 11.9,1,1, 19.980, 10533.325, 326.843, 52793.062 23/07/27,11:14:55,19,08,2, 11.9,1,1, 19.980, 10533.319, 326.852, 52793.087 23/07/27,11:14:56,00,09,2, 12.0,1,1, 19.981, 10533.319, 326.852, 52793.087 23/07/27,11:14:56,01,09,2, 12.0,1,1, 19.981, 10533.313, 326.865, 52793.040 23/07/27,11:14:56,02,09,2, 12.0,1,1, 19.981, 10533.294, 326.872, 52793.045 23/07/27,11:14:56,03,09,2, 12.0,1,1, 19.981, 10533.293, 326.868, 52793.034 23/07/27,11:14:56,04,09,2, 12.0,1,1, 19.981, 10533.272, 326.871, 52793.081 23/07/27,11:14:56,05,09,2, 12.0,1,1, 19.981, 10533.271, 326.866, 52793.029 23/07/27,11:14:56,06,09,2, 12.0,1,1, 19.981, 10533.294, 326.862, 52793.060 23/07/27,11:14:56,07,09,2, 12.0,1,1, 19.981, 10533.278, 326.873, 52793.056 23/07/27,11:14:56,08,09,2, 12.0,1,1, 19.981, 10533.288, 326.878, 52793.039 23/07/27,11:14:56,09,09,2, 12.0,1,1, 19.981, 10533.283, 326.896, 52793.053 23/07/27,11:14:56,10,09,2, 12.0,1,1, 19.981, 10533.268, 326.900, 52793.025 23/07/27,11:14:56,11,09,2, 12.0,1,1, 19.981, 10533.254, 326.891, 52793.044 23/07/27,11:14:56,12,09,2, 12.0,1,1, 19.981, 10533.245, 326.893, 52793.045 23/07/27,11:14:56,13,09,2, 12.0,1,1, 19.981, 10533.239, 326.917, 52793.037 23/07/27,11:14:56,14,09,2, 12.0,1,1, 19.981, 10533.246, 326.899, 52793.045 23/07/27,11:14:56,15,09,2, 12.0,1,1, 19.981, 10533.232, 326.885, 52793.037 23/07/27,11:14:56,16,09,2, 12.0,1,1, 19.981, 10533.221, 326.887, 52793.027 23/07/27,11:14:56,17,09,2, 12.0,1,1, 19.981, 10533.219, 326.889, 52793.061 23/07/27,11:14:56,18,09,2, 12.0,1,1, 19.981, 10533.203, 326.907, 52793.037 23/07/27,11:14:56,19,09,2, 12.0,1,1, 19.981, 10533.220, 326.922, 52793.086 23/07/27,11:14:57,00,08,2, 11.9,1,1, 19.981, 10533.218, 326.922, 52793.086 23/07/27,11:14:57,01,08,2, 11.9,1,1, 19.981, 10533.213, 326.904, 52793.060 23/07/27,11:14:57,02,08,2, 11.9,1,1, 19.981, 10533.231, 326.985, 52793.361 23/07/27,11:14:57,03,08,2, 11.9,1,1, 19.981, 10533.242, 326.939, 52793.320 23/07/27,11:14:57,04,08,2, 11.9,1,1, 19.981, 10533.225, 326.943, 52793.313 23/07/27,11:14:57,05,08,2, 11.9,1,1, 19.981, 10533.204, 326.942, 52793.317 23/07/27,11:14:57,06,08,2, 11.9,1,1, 19.981, 10533.215, 326.980, 52793.326 23/07/27,11:14:57,07,08,2, 11.9,1,1, 19.981, 10533.190, 326.982, 52793.359 23/07/27,11:14:57,08,08,2, 11.9,1,1, 19.981, 10533.216, 326.961, 52793.339 23/07/27,11:14:57,09,08,2, 11.9,1,1, 19.981, 10533.211, 326.974, 52793.308 23/07/27,11:14:57,10,08,2, 11.9,1,1, 19.981, 10533.199, 326.996, 52793.369 23/07/27,11:14:57,11,08,2, 11.9,1,1, 19.981, 10533.206, 326.983, 52793.346 23/07/27,11:14:57,12,08,2, 11.9,1,1, 19.981, 10533.197, 326.976, 52793.306 23/07/27,11:14:57,13,08,2, 11.9,1,1, 19.981, 10533.192, 326.976, 52793.291 23/07/27,11:14:57,14,08,2, 11.9,1,1, 19.981, 10533.188, 326.981, 52793.305 23/07/27,11:14:57,15,08,2, 11.9,1,1, 19.981, 10533.203, 326.990, 52793.337 23/07/27,11:14:57,16,08,2, 11.9,1,1, 19.981, 10533.184, 326.983, 52793.344 23/07/27,11:14:57,17,08,2, 11.9,1,1, 19.981, 10533.189, 326.988, 52793.323 23/07/27,11:14:57,18,08,2, 11.9,1,1, 19.981, 10533.197, 327.006, 52793.316 23/07/27,11:14:57,19,08,2, 11.9,1,1, 19.981, 10533.168, 327.020, 52793.334 23/07/27,11:14:58,00,09,2, 11.8,1,1, 19.982, 10533.160, 327.020, 52793.334 23/07/27,11:14:58,01,09,2, 11.8,1,1, 19.982, 10533.187, 327.033, 52793.294 23/07/27,11:14:58,02,09,2, 11.8,1,1, 19.982, 10533.160, 326.996, 52793.311 23/07/27,11:14:58,03,09,2, 11.8,1,1, 19.982, 10533.167, 327.023, 52793.314 23/07/27,11:14:58,04,09,2, 11.8,1,1, 19.982, 10533.158, 327.019, 52793.338 23/07/27,11:14:58,05,09,2, 11.8,1,1, 19.982, 10533.143, 327.007, 52793.292 23/07/27,11:14:58,06,09,2, 11.8,1,1, 19.982, 10533.152, 327.003, 52793.293 23/07/27,11:14:58,07,09,2, 11.8,1,1, 19.982, 10533.161, 327.021, 52793.286 23/07/27,11:14:58,08,09,2, 11.8,1,1, 19.982, 10533.151, 327.009, 52793.277 23/07/27,11:14:58,09,09,2, 11.8,1,1, 19.982, 10533.155, 327.007, 52793.295 23/07/27,11:14:58,10,09,2, 11.8,1,1, 19.982, 10533.164, 327.004, 52793.281 23/07/27,11:14:58,11,09,2, 11.8,1,1, 19.982, 10533.147, 327.010, 52793.267 23/07/27,11:14:58,12,09,2, 11.8,1,1, 19.982, 10533.162, 327.031, 52793.302 23/07/27,11:14:58,13,09,2, 11.8,1,1, 19.982, 10533.159, 327.025, 52793.311 23/07/27,11:14:58,14,09,2, 11.8,1,1, 19.982, 10533.146, 327.013, 52793.271 23/07/27,11:14:58,15,09,2, 11.8,1,1, 19.982, 10533.148, 327.037, 52793.299 23/07/27,11:14:58,16,09,2, 11.8,1,1, 19.982, 10533.141, 327.024, 52793.279 23/07/27,11:14:58,17,09,2, 11.8,1,1, 19.982, 10533.137, 327.027, 52793.279 23/07/27,11:14:58,18,09,2, 11.8,1,1, 19.982, 10533.143, 327.036, 52793.273 23/07/27,11:14:58,19,09,2, 11.8,1,1, 19.982, 10533.148, 327.034, 52793.280 23/07/27,11:14:59,00,09,2, 11.9,1,1, 19.984, 10533.143, 327.034, 52793.280 23/07/27,11:14:59,01,09,2, 11.9,1,1, 19.984, 10533.170, 327.040, 52793.272 23/07/27,11:14:59,02,09,2, 11.9,1,1, 19.984, 10533.132, 327.053, 52793.262 23/07/27,11:14:59,03,09,2, 11.9,1,1, 19.984, 10533.149, 327.043, 52793.297 23/07/27,11:14:59,04,09,2, 11.9,1,1, 19.984, 10533.145, 327.035, 52793.272 23/07/27,11:14:59,05,09,2, 11.9,1,1, 19.984, 10533.153, 327.038, 52793.296 23/07/27,11:14:59,06,09,2, 11.9,1,1, 19.984, 10533.166, 327.008, 52793.238 23/07/27,11:14:59,07,09,2, 11.9,1,1, 19.984, 10533.155, 327.030, 52793.258 23/07/27,11:14:59,08,09,2, 11.9,1,1, 19.984, 10533.159, 327.013, 52793.275 23/07/27,11:14:59,09,09,2, 11.9,1,1, 19.984, 10533.143, 327.026, 52793.275 23/07/27,11:14:59,10,09,2, 11.9,1,1, 19.984, 10533.143, 327.046, 52793.293 23/07/27,11:14:59,11,09,2, 11.9,1,1, 19.984, 10533.131, 327.037, 52793.248 23/07/27,11:14:59,12,09,2, 11.9,1,1, 19.984, 10533.153, 327.041, 52793.264 23/07/27,11:14:59,13,09,2, 11.9,1,1, 19.984, 10533.136, 327.036, 52793.225 23/07/27,11:14:59,14,09,2, 11.9,1,1, 19.984, 10533.168, 327.027, 52793.245 23/07/27,11:14:59,15,09,2, 11.9,1,1, 19.984, 10533.155, 327.054, 52793.250 23/07/27,11:14:59,16,09,2, 11.9,1,1, 19.984, 10533.137, 327.046, 52793.276 23/07/27,11:14:59,17,09,2, 11.9,1,1, 19.984, 10533.166, 327.048, 52793.241 23/07/27,11:14:59,18,09,2, 11.9,1,1, 19.984, 10533.157, 327.045, 52793.266 23/07/27,11:14:59,19,09,2, 11.9,1,1, 19.984, 10533.204, 327.045, 52793.244 23/07/27,11:15:00,00,08,2, 11.9,1,1, 19.980, 10533.202, 327.045, 52793.244 23/07/27,11:15:00,01,08,2, 11.9,1,1, 19.980, 10533.175, 327.055, 52793.265 23/07/27,11:15:00,02,08,2, 11.9,1,1, 19.980, 10533.154, 326.978, 52792.923 23/07/27,11:15:00,03,08,2, 11.9,1,1, 19.980, 10533.155, 327.004, 52792.968 23/07/27,11:15:00,04,08,2, 11.9,1,1, 19.980, 10533.165, 326.992, 52792.974 23/07/27,11:15:00,05,08,2, 11.9,1,1, 19.980, 10533.176, 327.011, 52792.989 23/07/27,11:15:00,06,08,2, 11.9,1,1, 19.980, 10533.187, 327.004, 52792.977 23/07/27,11:15:00,07,08,2, 11.9,1,1, 19.980, 10533.201, 326.992, 52792.937 23/07/27,11:15:00,08,08,2, 11.9,1,1, 19.980, 10533.190, 327.004, 52792.936 23/07/27,11:15:00,09,08,2, 11.9,1,1, 19.980, 10533.217, 326.997, 52792.936 23/07/27,11:15:00,10,08,2, 11.9,1,1, 19.980, 10533.207, 326.996, 52792.915 23/07/27,11:15:00,11,08,2, 11.9,1,1, 19.980, 10533.192, 326.995, 52792.951 23/07/27,11:15:00,12,08,2, 11.9,1,1, 19.980, 10533.201, 327.005, 52792.962 23/07/27,11:15:00,13,08,2, 11.9,1,1, 19.980, 10533.197, 326.987, 52792.956 23/07/27,11:15:00,14,08,2, 11.9,1,1, 19.980, 10533.226, 327.007, 52792.953 23/07/27,11:15:00,15,08,2, 11.9,1,1, 19.980, 10533.209, 326.988, 52792.905 23/07/27,11:15:00,16,08,2, 11.9,1,1, 19.980, 10533.211, 327.031, 52792.889 23/07/27,11:15:00,17,08,2, 11.9,1,1, 19.980, 10533.208, 327.006, 52792.920 23/07/27,11:15:00,18,08,2, 11.9,1,1, 19.980, 10533.218, 327.004, 52792.935 23/07/27,11:15:00,19,08,2, 11.9,1,1, 19.980, 10533.223, 327.017, 52792.934 23/07/27,11:15:01,00,09,2, 11.9,1,1, 19.981, 10533.218, 327.017, 52792.934 23/07/27,11:15:01,01,09,2, 11.9,1,1, 19.981, 10533.222, 327.033, 52792.919 23/07/27,11:15:01,02,09,2, 11.9,1,1, 19.981, 10533.215, 327.010, 52792.889 23/07/27,11:15:01,03,09,2, 11.9,1,1, 19.981, 10533.235, 327.001, 52792.902 23/07/27,11:15:01,04,09,2, 11.9,1,1, 19.981, 10533.240, 327.024, 52792.921 23/07/27,11:15:01,05,09,2, 11.9,1,1, 19.981, 10533.239, 327.009, 52792.891 23/07/27,11:15:01,06,09,2, 11.9,1,1, 19.981, 10533.253, 327.025, 52792.941 23/07/27,11:15:01,07,09,2, 11.9,1,1, 19.981, 10533.260, 327.009, 52792.881 23/07/27,11:15:01,08,09,2, 11.9,1,1, 19.981, 10533.288, 327.028, 52792.886 23/07/27,11:15:01,09,09,2, 11.9,1,1, 19.981, 10533.279, 327.061, 52792.899 23/07/27,11:15:01,10,09,2, 11.9,1,1, 19.981, 10533.282, 327.042, 52792.888 23/07/27,11:15:01,11,09,2, 11.9,1,1, 19.981, 10533.280, 327.033, 52792.906 23/07/27,11:15:01,12,09,2, 11.9,1,1, 19.981, 10533.296, 327.051, 52792.889 23/07/27,11:15:01,13,09,2, 11.9,1,1, 19.981, 10533.293, 327.008, 52792.862 23/07/27,11:15:01,14,09,2, 11.9,1,1, 19.981, 10533.313, 327.034, 52792.882 23/07/27,11:15:01,15,09,2, 11.9,1,1, 19.981, 10533.300, 327.062, 52792.919 23/07/27,11:15:01,16,09,2, 11.9,1,1, 19.981, 10533.320, 327.017, 52792.897 23/07/27,11:15:01,17,09,2, 11.9,1,1, 19.981, 10533.315, 327.041, 52792.897 23/07/27,11:15:01,18,09,2, 11.9,1,1, 19.981, 10533.320, 327.025, 52792.883 23/07/27,11:15:01,19,09,2, 11.9,1,1, 19.981, 10533.360, 327.029, 52792.866 23/07/27,11:15:02,00,09,2, 11.9,1,1, 19.979, 10533.360, 327.029, 52792.866 23/07/27,11:15:02,01,09,2, 11.9,1,1, 19.979, 10533.350, 327.055, 52792.874 23/07/27,11:15:02,02,09,2, 11.9,1,1, 19.979, 10533.366, 327.054, 52792.881 23/07/27,11:15:02,03,09,2, 11.9,1,1, 19.979, 10533.376, 327.043, 52792.861 23/07/27,11:15:02,04,09,2, 11.9,1,1, 19.979, 10533.363, 327.058, 52792.840 23/07/27,11:15:02,05,09,2, 11.9,1,1, 19.979, 10533.375, 327.051, 52792.879 23/07/27,11:15:02,06,09,2, 11.9,1,1, 19.979, 10533.385, 327.064, 52792.887 23/07/27,11:15:02,07,09,2, 11.9,1,1, 19.979, 10533.385, 327.054, 52792.855 23/07/27,11:15:02,08,09,2, 11.9,1,1, 19.979, 10533.376, 327.040, 52792.872 23/07/27,11:15:02,09,09,2, 11.9,1,1, 19.979, 10533.383, 327.076, 52792.857 23/07/27,11:15:02,10,09,2, 11.9,1,1, 19.979, 10533.412, 327.050, 52792.868 23/07/27,11:15:02,11,09,2, 11.9,1,1, 19.979, 10533.401, 327.050, 52792.832 23/07/27,11:15:02,12,09,2, 11.9,1,1, 19.979, 10533.422, 327.073, 52792.869 23/07/27,11:15:02,13,09,2, 11.9,1,1, 19.979, 10533.421, 327.066, 52792.868 23/07/27,11:15:02,14,09,2, 11.9,1,1, 19.979, 10533.436, 327.064, 52792.862 23/07/27,11:15:02,15,09,2, 11.9,1,1, 19.979, 10533.438, 327.068, 52792.821 23/07/27,11:15:02,16,09,2, 11.9,1,1, 19.979, 10533.444, 327.066, 52792.848 23/07/27,11:15:02,17,09,2, 11.9,1,1, 19.979, 10533.432, 327.072, 52792.851 23/07/27,11:15:02,18,09,2, 11.9,1,1, 19.979, 10533.462, 327.081, 52792.831 23/07/27,11:15:02,19,09,2, 11.9,1,1, 19.979, 10533.468, 327.096, 52792.863 23/07/27,11:15:03,00,09,2, 11.8,1,1, 19.983, 10533.460, 327.096, 52792.863 23/07/27,11:15:03,01,09,2, 11.8,1,1, 19.983, 10533.476, 327.082, 52792.853 23/07/27,11:15:03,02,09,2, 11.8,1,1, 19.983, 10533.490, 327.092, 52792.867 23/07/27,11:15:03,03,09,2, 11.8,1,1, 19.983, 10533.499, 327.089, 52792.842 23/07/27,11:15:03,04,09,2, 11.8,1,1, 19.983, 10533.495, 327.090, 52792.803 23/07/27,11:15:03,05,09,2, 11.8,1,1, 19.983, 10533.542, 327.077, 52792.853 23/07/27,11:15:03,06,09,2, 11.8,1,1, 19.983, 10533.544, 327.124, 52792.886 23/07/27,11:15:03,07,09,2, 11.8,1,1, 19.983, 10533.542, 327.089, 52792.849 23/07/27,11:15:03,08,09,2, 11.8,1,1, 19.983, 10533.555, 327.118, 52792.884 23/07/27,11:15:03,09,09,2, 11.8,1,1, 19.983, 10533.552, 327.113, 52792.842 23/07/27,11:15:03,10,09,2, 11.8,1,1, 19.983, 10533.561, 327.133, 52792.879 23/07/27,11:15:03,11,09,2, 11.8,1,1, 19.983, 10533.582, 327.118, 52792.866 23/07/27,11:15:03,12,09,2, 11.8,1,1, 19.983, 10533.587, 327.118, 52792.889 23/07/27,11:15:03,13,09,2, 11.8,1,1, 19.983, 10533.602, 327.143, 52792.907 23/07/27,11:15:03,14,09,2, 11.8,1,1, 19.983, 10533.615, 327.131, 52792.857 23/07/27,11:15:03,15,09,2, 11.8,1,1, 19.983, 10533.632, 327.153, 52792.871 23/07/27,11:15:03,16,09,2, 11.8,1,1, 19.983, 10533.624, 327.114, 52792.841 23/07/27,11:15:03,17,09,2, 11.8,1,1, 19.983, 10533.640, 327.140, 52792.816 23/07/27,11:15:03,18,09,2, 11.8,1,1, 19.983, 10533.631, 327.143, 52792.847 23/07/27,11:15:03,19,09,2, 11.8,1,1, 19.983, 10533.663, 327.149, 52792.835 23/07/27,11:15:04,00,08,2, 11.9,1,1, 19.982, 10533.661, 327.149, 52792.835 23/07/27,11:15:04,01,08,2, 11.9,1,1, 19.982, 10533.684, 327.148, 52792.838 23/07/27,11:15:04,02,08,2, 11.9,1,1, 19.982, 10533.706, 327.176, 52792.854 23/07/27,11:15:04,03,08,2, 11.9,1,1, 19.982, 10533.704, 327.162, 52792.866 23/07/27,11:15:04,04,08,2, 11.9,1,1, 19.982, 10533.703, 327.138, 52792.867 23/07/27,11:15:04,05,08,2, 11.9,1,1, 19.982, 10533.730, 327.163, 52792.879 23/07/27,11:15:04,06,08,2, 11.9,1,1, 19.982, 10533.750, 327.156, 52792.864 23/07/27,11:15:04,07,08,2, 11.9,1,1, 19.982, 10533.754, 327.166, 52792.844 23/07/27,11:15:04,08,08,2, 11.9,1,1, 19.982, 10533.756, 327.187, 52792.846 23/07/27,11:15:04,09,08,2, 11.9,1,1, 19.982, 10533.785, 327.167, 52792.791 23/07/27,11:15:04,10,08,2, 11.9,1,1, 19.982, 10533.783, 327.169, 52792.838 23/07/27,11:15:04,11,08,2, 11.9,1,1, 19.982, 10533.807, 327.169, 52792.839 23/07/27,11:15:04,12,08,2, 11.9,1,1, 19.982, 10533.811, 327.168, 52792.845 23/07/27,11:15:04,13,08,2, 11.9,1,1, 19.982, 10533.800, 327.207, 52792.837 23/07/27,11:15:04,14,08,2, 11.9,1,1, 19.982, 10533.823, 327.199, 52792.848 23/07/27,11:15:04,15,08,2, 11.9,1,1, 19.982, 10533.838, 327.190, 52792.852 23/07/27,11:15:04,16,08,2, 11.9,1,1, 19.982, 10533.856, 327.207, 52792.826 23/07/27,11:15:04,17,08,2, 11.9,1,1, 19.982, 10533.846, 327.204, 52792.813 23/07/27,11:15:04,18,08,2, 11.9,1,1, 19.982, 10533.857, 327.204, 52792.849 23/07/27,11:15:04,19,08,2, 11.9,1,1, 19.982, 10533.893, 327.221, 52792.839 23/07/27,11:15:05,00,08,2, 11.9,1,1, 19.982, 10533.886, 327.221, 52792.839 23/07/27,11:15:05,01,08,2, 11.9,1,1, 19.982, 10533.927, 327.195, 52792.841 23/07/27,11:15:05,02,08,2, 11.9,1,1, 19.982, 10533.916, 327.226, 52792.820 23/07/27,11:15:05,03,08,2, 11.9,1,1, 19.982, 10533.947, 327.214, 52792.831 23/07/27,11:15:05,04,08,2, 11.9,1,1, 19.982, 10533.968, 327.217, 52792.819 23/07/27,11:15:05,05,08,2, 11.9,1,1, 19.982, 10533.957, 327.218, 52792.824 23/07/27,11:15:05,06,08,2, 11.9,1,1, 19.982, 10533.980, 327.214, 52792.835 23/07/27,11:15:05,07,08,2, 11.9,1,1, 19.982, 10533.991, 327.238, 52792.825 23/07/27,11:15:05,08,08,2, 11.9,1,1, 19.982, 10534.034, 327.240, 52792.812 23/07/27,11:15:05,09,08,2, 11.9,1,1, 19.982, 10534.028, 327.255, 52792.805 23/07/27,11:15:05,10,08,2, 11.9,1,1, 19.982, 10534.025, 327.244, 52792.832 23/07/27,11:15:05,11,08,2, 11.9,1,1, 19.982, 10534.064, 327.258, 52792.844 23/07/27,11:15:05,12,08,2, 11.9,1,1, 19.982, 10534.059, 327.238, 52792.806 23/07/27,11:15:05,13,08,2, 11.9,1,1, 19.982, 10534.089, 327.259, 52792.839 23/07/27,11:15:05,14,08,2, 11.9,1,1, 19.982, 10534.084, 327.254, 52792.814 23/07/27,11:15:05,15,08,2, 11.9,1,1, 19.982, 10534.100, 327.289, 52792.850 23/07/27,11:15:05,16,08,2, 11.9,1,1, 19.982, 10534.116, 327.270, 52792.850 23/07/27,11:15:05,17,08,2, 11.9,1,1, 19.982, 10534.164, 327.280, 52792.828 23/07/27,11:15:05,18,08,2, 11.9,1,1, 19.982, 10534.162, 327.276, 52792.802 23/07/27,11:15:05,19,08,2, 11.9,1,1, 19.982, 10534.173, 327.286, 52792.830 23/07/27,11:15:06,00,08,2, 11.9,1,1, 19.981, 10534.170, 327.286, 52792.830 23/07/27,11:15:06,01,08,2, 11.9,1,1, 19.981, 10534.189, 327.290, 52792.815 23/07/27,11:15:06,02,08,2, 11.9,1,1, 19.981, 10534.198, 327.293, 52792.820 23/07/27,11:15:06,03,08,2, 11.9,1,1, 19.981, 10534.231, 327.290, 52792.882 23/07/27,11:15:06,04,08,2, 11.9,1,1, 19.981, 10534.240, 327.298, 52792.810 23/07/27,11:15:06,05,08,2, 11.9,1,1, 19.981, 10534.247, 327.292, 52792.838 23/07/27,11:15:06,06,08,2, 11.9,1,1, 19.981, 10534.279, 327.306, 52792.811 23/07/27,11:15:06,07,08,2, 11.9,1,1, 19.981, 10534.276, 327.296, 52792.782 23/07/27,11:15:06,08,08,2, 11.9,1,1, 19.981, 10534.298, 327.314, 52792.811 23/07/27,11:15:06,09,08,2, 11.9,1,1, 19.981, 10534.326, 327.326, 52792.776 23/07/27,11:15:06,10,08,2, 11.9,1,1, 19.981, 10534.330, 327.314, 52792.792 23/07/27,11:15:06,11,08,2, 11.9,1,1, 19.981, 10534.358, 327.322, 52792.800 23/07/27,11:15:06,12,08,2, 11.9,1,1, 19.981, 10534.369, 327.315, 52792.794 23/07/27,11:15:06,13,08,2, 11.9,1,1, 19.981, 10534.392, 327.324, 52792.804 23/07/27,11:15:06,14,08,2, 11.9,1,1, 19.981, 10534.414, 327.324, 52792.825 23/07/27,11:15:06,15,08,2, 11.9,1,1, 19.981, 10534.446, 327.332, 52792.815 23/07/27,11:15:06,16,08,2, 11.9,1,1, 19.981, 10534.455, 327.320, 52792.813 23/07/27,11:15:06,17,08,2, 11.9,1,1, 19.981, 10534.457, 327.350, 52792.834 23/07/27,11:15:06,18,08,2, 11.9,1,1, 19.981, 10534.478, 327.344, 52792.792 23/07/27,11:15:06,19,08,2, 11.9,1,1, 19.981, 10534.490, 327.361, 52792.804 23/07/27,11:15:07,00,09,2, 11.9,1,1, 19.982, 10534.487, 327.361, 52792.804 23/07/27,11:15:07,01,09,2, 11.9,1,1, 19.982, 10534.516, 327.360, 52792.801 23/07/27,11:15:07,02,09,2, 11.9,1,1, 19.982, 10534.555, 327.353, 52792.814 23/07/27,11:15:07,03,09,2, 11.9,1,1, 19.982, 10534.549, 327.353, 52792.826 23/07/27,11:15:07,04,09,2, 11.9,1,1, 19.982, 10534.598, 327.353, 52792.830 23/07/27,11:15:07,05,09,2, 11.9,1,1, 19.982, 10534.633, 327.372, 52792.797 23/07/27,11:15:07,06,09,2, 11.9,1,1, 19.982, 10534.608, 327.363, 52792.803 23/07/27,11:15:07,07,09,2, 11.9,1,1, 19.982, 10534.650, 327.381, 52792.817 23/07/27,11:15:07,08,09,2, 11.9,1,1, 19.982, 10534.652, 327.358, 52792.812 23/07/27,11:15:07,09,09,2, 11.9,1,1, 19.982, 10534.674, 327.398, 52792.835 23/07/27,11:15:07,10,09,2, 11.9,1,1, 19.982, 10534.681, 327.376, 52792.807 23/07/27,11:15:07,11,09,2, 11.9,1,1, 19.982, 10534.710, 327.379, 52792.822 23/07/27,11:15:07,12,09,2, 11.9,1,1, 19.982, 10534.753, 327.408, 52792.812 23/07/27,11:15:07,13,09,2, 11.9,1,1, 19.982, 10534.752, 327.387, 52792.814 23/07/27,11:15:07,14,09,2, 11.9,1,1, 19.982, 10534.788, 327.409, 52792.785 23/07/27,11:15:07,15,09,2, 11.9,1,1, 19.982, 10534.769, 327.423, 52792.803 23/07/27,11:15:07,16,09,2, 11.9,1,1, 19.982, 10534.818, 327.409, 52792.842 23/07/27,11:15:07,17,09,2, 11.9,1,1, 19.982, 10534.820, 327.414, 52792.844 23/07/27,11:15:07,18,09,2, 11.9,1,1, 19.982, 10534.843, 327.402, 52792.826 23/07/27,11:15:07,19,09,2, 11.9,1,1, 19.982, 10534.867, 327.432, 52792.794 23/07/27,11:15:08,00,09,2, 11.9,1,1, 19.978, 10534.862, 327.432, 52792.794 23/07/27,11:15:08,01,09,2, 11.9,1,1, 19.978, 10534.891, 327.426, 52792.825 23/07/27,11:15:08,02,09,2, 11.9,1,1, 19.978, 10534.909, 327.418, 52792.849 23/07/27,11:15:08,03,09,2, 11.9,1,1, 19.978, 10534.932, 327.444, 52792.823 23/07/27,11:15:08,04,09,2, 11.9,1,1, 19.978, 10534.956, 327.424, 52792.820 23/07/27,11:15:08,05,09,2, 11.9,1,1, 19.978, 10534.965, 327.451, 52792.843 23/07/27,11:15:08,06,09,2, 11.9,1,1, 19.978, 10534.969, 327.433, 52792.772 23/07/27,11:15:08,07,09,2, 11.9,1,1, 19.978, 10535.001, 327.450, 52792.800 23/07/27,11:15:08,08,09,2, 11.9,1,1, 19.978, 10535.004, 327.435, 52792.824 23/07/27,11:15:08,09,09,2, 11.9,1,1, 19.978, 10535.022, 327.475, 52792.818 23/07/27,11:15:08,10,09,2, 11.9,1,1, 19.978, 10535.043, 327.475, 52792.820 23/07/27,11:15:08,11,09,2, 11.9,1,1, 19.978, 10535.066, 327.461, 52792.827 23/07/27,11:15:08,12,09,2, 11.9,1,1, 19.978, 10535.087, 327.444, 52792.826 23/07/27,11:15:08,13,09,2, 11.9,1,1, 19.978, 10535.109, 327.448, 52792.838 23/07/27,11:15:08,14,09,2, 11.9,1,1, 19.978, 10535.120, 327.452, 52792.814 23/07/27,11:15:08,15,09,2, 11.9,1,1, 19.978, 10535.133, 327.472, 52792.838 23/07/27,11:15:08,16,09,2, 11.9,1,1, 19.978, 10535.189, 327.497, 52792.858 23/07/27,11:15:08,17,09,2, 11.9,1,1, 19.978, 10535.210, 327.482, 52792.828 23/07/27,11:15:08,18,09,2, 11.9,1,1, 19.978, 10535.202, 327.500, 52792.843 23/07/27,11:15:08,19,09,2, 11.9,1,1, 19.978, 10535.233, 327.518, 52792.842 23/07/27,11:15:09,00,09,2, 11.8,1,1, 19.985, 10535.229, 327.518, 52792.842 23/07/27,11:15:09,01,09,2, 11.8,1,1, 19.985, 10535.269, 327.529, 52792.834 23/07/27,11:15:09,02,09,2, 11.8,1,1, 19.985, 10535.281, 327.495, 52792.804 23/07/27,11:15:09,03,09,2, 11.8,1,1, 19.985, 10535.304, 327.492, 52792.813 23/07/27,11:15:09,04,09,2, 11.8,1,1, 19.985, 10535.310, 327.476, 52792.842 23/07/27,11:15:09,05,09,2, 11.8,1,1, 19.985, 10535.330, 327.502, 52792.793 23/07/27,11:15:09,06,09,2, 11.8,1,1, 19.985, 10535.346, 327.505, 52792.859 23/07/27,11:15:09,07,09,2, 11.8,1,1, 19.985, 10535.371, 327.501, 52792.842 23/07/27,11:15:09,08,09,2, 11.8,1,1, 19.985, 10535.384, 327.491, 52792.790 23/07/27,11:15:09,09,09,2, 11.8,1,1, 19.985, 10535.420, 327.514, 52792.809 23/07/27,11:15:09,10,09,2, 11.8,1,1, 19.985, 10535.426, 327.513, 52792.833 23/07/27,11:15:09,11,09,2, 11.8,1,1, 19.985, 10535.434, 327.510, 52792.809 23/07/27,11:15:09,12,09,2, 11.8,1,1, 19.985, 10535.468, 327.524, 52792.808 23/07/27,11:15:09,13,09,2, 11.8,1,1, 19.985, 10535.480, 327.539, 52792.777 23/07/27,11:15:09,14,09,2, 11.8,1,1, 19.985, 10535.495, 327.554, 52792.797 23/07/27,11:15:09,15,09,2, 11.8,1,1, 19.985, 10535.513, 327.541, 52792.802 23/07/27,11:15:09,16,09,2, 11.8,1,1, 19.985, 10535.558, 327.537, 52792.799 23/07/27,11:15:09,17,09,2, 11.8,1,1, 19.985, 10535.575, 327.545, 52792.869 23/07/27,11:15:09,18,09,2, 11.8,1,1, 19.985, 10535.584, 327.566, 52792.801 23/07/27,11:15:09,19,09,2, 11.8,1,1, 19.985, 10535.561, 327.534, 52792.782 23/07/27,11:15:10,00,09,2, 11.9,1,1, 19.986, 10535.555, 327.534, 52792.782 23/07/27,11:15:10,01,09,2, 11.9,1,1, 19.986, 10535.621, 327.568, 52792.819 23/07/27,11:15:10,02,09,2, 11.9,1,1, 19.986, 10535.655, 327.594, 52792.836 23/07/27,11:15:10,03,09,2, 11.9,1,1, 19.986, 10535.692, 327.582, 52792.823 23/07/27,11:15:10,04,09,2, 11.9,1,1, 19.986, 10535.690, 327.582, 52792.843 23/07/27,11:15:10,05,09,2, 11.9,1,1, 19.986, 10535.721, 327.584, 52792.834 23/07/27,11:15:10,06,09,2, 11.9,1,1, 19.986, 10535.739, 327.598, 52792.838 23/07/27,11:15:10,07,09,2, 11.9,1,1, 19.986, 10535.741, 327.568, 52792.803 23/07/27,11:15:10,08,09,2, 11.9,1,1, 19.986, 10535.781, 327.609, 52792.813 23/07/27,11:15:10,09,09,2, 11.9,1,1, 19.986, 10535.797, 327.592, 52792.802 23/07/27,11:15:10,10,09,2, 11.9,1,1, 19.986, 10535.803, 327.612, 52792.802 23/07/27,11:15:10,11,09,2, 11.9,1,1, 19.986, 10535.839, 327.624, 52792.859 23/07/27,11:15:10,12,09,2, 11.9,1,1, 19.986, 10535.831, 327.601, 52792.790 23/07/27,11:15:10,13,09,2, 11.9,1,1, 19.986, 10535.835, 327.638, 52792.819 23/07/27,11:15:10,14,09,2, 11.9,1,1, 19.986, 10535.860, 327.603, 52792.818 23/07/27,11:15:10,15,09,2, 11.9,1,1, 19.986, 10535.876, 327.624, 52792.809 23/07/27,11:15:10,16,09,2, 11.9,1,1, 19.986, 10535.901, 327.627, 52792.849 23/07/27,11:15:10,17,09,2, 11.9,1,1, 19.986, 10535.899, 327.600, 52792.827 23/07/27,11:15:10,18,09,2, 11.9,1,1, 19.986, 10535.936, 327.597, 52792.800 23/07/27,11:15:10,19,09,2, 11.9,1,1, 19.986, 10535.939, 327.640, 52792.837 23/07/27,11:15:11,00,09,2, 11.9,1,1, 19.983, 10535.939, 327.640, 52792.837 23/07/27,11:15:11,01,09,2, 11.9,1,1, 19.983, 10535.990, 327.645, 52792.800 23/07/27,11:15:11,02,09,2, 11.9,1,1, 19.983, 10536.018, 327.649, 52792.828 23/07/27,11:15:11,03,09,2, 11.9,1,1, 19.983, 10536.037, 327.640, 52792.846 23/07/27,11:15:11,04,09,2, 11.9,1,1, 19.983, 10536.035, 327.658, 52792.829 23/07/27,11:15:11,05,09,2, 11.9,1,1, 19.983, 10536.059, 327.638, 52792.835 23/07/27,11:15:11,06,09,2, 11.9,1,1, 19.983, 10536.088, 327.652, 52792.840 23/07/27,11:15:11,07,09,2, 11.9,1,1, 19.983, 10536.090, 327.656, 52792.834 23/07/27,11:15:11,08,09,2, 11.9,1,1, 19.983, 10536.122, 327.679, 52792.809 23/07/27,11:15:11,09,09,2, 11.9,1,1, 19.983, 10536.125, 327.665, 52792.831 23/07/27,11:15:11,10,09,2, 11.9,1,1, 19.983, 10536.149, 327.679, 52792.809 23/07/27,11:15:11,11,09,2, 11.9,1,1, 19.983, 10536.166, 327.694, 52792.836 23/07/27,11:15:11,12,09,2, 11.9,1,1, 19.983, 10536.188, 327.685, 52792.842 23/07/27,11:15:11,13,09,2, 11.9,1,1, 19.983, 10536.204, 327.687, 52792.844 23/07/27,11:15:11,14,09,2, 11.9,1,1, 19.983, 10536.223, 327.672, 52792.829 23/07/27,11:15:11,15,09,2, 11.9,1,1, 19.983, 10536.244, 327.708, 52792.820 23/07/27,11:15:11,16,09,2, 11.9,1,1, 19.983, 10536.275, 327.729, 52792.852 23/07/27,11:15:11,17,09,2, 11.9,1,1, 19.983, 10536.277, 327.704, 52792.820 23/07/27,11:15:11,18,09,2, 11.9,1,1, 19.983, 10536.292, 327.676, 52792.825 23/07/27,11:15:11,19,09,2, 11.9,1,1, 19.983, 10536.292, 327.697, 52792.783 23/07/27,11:15:12,00,09,2, 11.9,1,1, 19.985, 10536.289, 327.697, 52792.783 23/07/27,11:15:12,01,09,2, 11.9,1,1, 19.985, 10536.361, 327.737, 52792.857 23/07/27,11:15:12,02,09,2, 11.9,1,1, 19.985, 10536.371, 327.720, 52792.815 23/07/27,11:15:12,03,09,2, 11.9,1,1, 19.985, 10536.373, 327.713, 52792.853 23/07/27,11:15:12,04,09,2, 11.9,1,1, 19.985, 10536.399, 327.725, 52792.828 23/07/27,11:15:12,05,09,2, 11.9,1,1, 19.985, 10536.407, 327.740, 52792.817 23/07/27,11:15:12,06,09,2, 11.9,1,1, 19.985, 10536.438, 327.740, 52792.818 23/07/27,11:15:12,07,09,2, 11.9,1,1, 19.985, 10536.453, 327.746, 52792.798 23/07/27,11:15:12,08,09,2, 11.9,1,1, 19.985, 10536.438, 327.740, 52792.969 23/07/27,11:15:12,09,09,2, 11.9,1,1, 19.985, 10536.500, 327.779, 52792.851 23/07/27,11:15:12,10,09,2, 11.9,1,1, 19.985, 10536.493, 327.744, 52792.830 23/07/27,11:15:12,11,09,2, 11.9,1,1, 19.985, 10536.524, 327.748, 52792.813 23/07/27,11:15:12,12,09,2, 11.9,1,1, 19.985, 10536.525, 327.788, 52792.837 23/07/27,11:15:12,13,09,2, 11.9,1,1, 19.985, 10536.524, 327.775, 52792.802 23/07/27,11:15:12,14,09,2, 11.9,1,1, 19.985, 10536.534, 327.765, 52792.806 23/07/27,11:15:12,15,09,2, 11.9,1,1, 19.985, 10536.560, 327.771, 52792.790 23/07/27,11:15:12,16,09,2, 11.9,1,1, 19.985, 10536.592, 327.804, 52792.819 23/07/27,11:15:12,17,09,2, 11.9,1,1, 19.985, 10536.594, 327.795, 52792.786 23/07/27,11:15:12,18,09,2, 11.9,1,1, 19.985, 10536.632, 327.818, 52792.832 23/07/27,11:15:12,19,09,2, 11.9,1,1, 19.985, 10536.622, 327.828, 52792.792 23/07/27,11:15:13,00,09,2, 11.8,1,1, 19.984, 10536.615, 327.828, 52792.792 23/07/27,11:15:13,01,09,2, 11.8,1,1, 19.984, 10536.648, 327.825, 52792.763 23/07/27,11:15:13,02,09,2, 11.8,1,1, 19.984, 10536.670, 327.828, 52792.801 23/07/27,11:15:13,03,09,2, 11.8,1,1, 19.984, 10536.652, 327.826, 52792.813 23/07/27,11:15:13,04,09,2, 11.8,1,1, 19.984, 10536.688, 327.824, 52792.817 23/07/27,11:15:13,05,09,2, 11.8,1,1, 19.984, 10536.702, 327.831, 52792.779 23/07/27,11:15:13,06,09,2, 11.8,1,1, 19.984, 10536.704, 327.821, 52792.745 23/07/27,11:15:13,07,09,2, 11.8,1,1, 19.984, 10536.742, 327.849, 52792.829 23/07/27,11:15:13,08,09,2, 11.8,1,1, 19.984, 10536.745, 327.825, 52792.802 23/07/27,11:15:13,09,09,2, 11.8,1,1, 19.984, 10536.758, 327.846, 52792.811 23/07/27,11:15:13,10,09,2, 11.8,1,1, 19.984, 10536.773, 327.839, 52792.819 23/07/27,11:15:13,11,09,2, 11.8,1,1, 19.984, 10536.795, 327.873, 52792.827 23/07/27,11:15:13,12,09,2, 11.8,1,1, 19.984, 10536.780, 327.854, 52792.847 23/07/27,11:15:13,13,09,2, 11.8,1,1, 19.984, 10536.816, 327.868, 52792.807 23/07/27,11:15:13,14,09,2, 11.8,1,1, 19.984, 10536.816, 327.893, 52792.834 23/07/27,11:15:13,15,09,2, 11.8,1,1, 19.984, 10536.828, 327.878, 52792.809 23/07/27,11:15:13,16,09,2, 11.8,1,1, 19.984, 10536.818, 327.879, 52792.755 23/07/27,11:15:13,17,09,2, 11.8,1,1, 19.984, 10536.856, 327.893, 52792.792 23/07/27,11:15:13,18,09,2, 11.8,1,1, 19.984, 10536.900, 327.883, 52792.791 23/07/27,11:15:13,19,09,2, 11.8,1,1, 19.984, 10536.918, 327.888, 52792.781 23/07/27,11:15:14,00,09,2, 11.9,1,1, 19.983, 10536.915, 327.888, 52792.781 23/07/27,11:15:14,01,09,2, 11.9,1,1, 19.983, 10536.912, 327.900, 52792.804 23/07/27,11:15:14,02,09,2, 11.9,1,1, 19.983, 10536.931, 327.873, 52792.794 23/07/27,11:15:14,03,09,2, 11.9,1,1, 19.983, 10536.944, 327.911, 52792.795 23/07/27,11:15:14,04,09,2, 11.9,1,1, 19.983, 10536.989, 327.904, 52792.800 23/07/27,11:15:14,05,09,2, 11.9,1,1, 19.983, 10536.961, 327.885, 52792.778 23/07/27,11:15:14,06,09,2, 11.9,1,1, 19.983, 10536.993, 327.906, 52792.781 23/07/27,11:15:14,07,09,2, 11.9,1,1, 19.983, 10537.020, 327.919, 52792.830 23/07/27,11:15:14,08,09,2, 11.9,1,1, 19.983, 10537.014, 327.928, 52792.827 23/07/27,11:15:14,09,09,2, 11.9,1,1, 19.983, 10537.002, 327.867, 52792.758 23/07/27,11:15:14,10,09,2, 11.9,1,1, 19.983, 10537.031, 327.918, 52792.792 23/07/27,11:15:14,11,09,2, 11.9,1,1, 19.983, 10537.047, 327.923, 52792.804 23/07/27,11:15:14,12,09,2, 11.9,1,1, 19.983, 10537.041, 327.962, 52792.791 23/07/27,11:15:14,13,09,2, 11.9,1,1, 19.983, 10537.065, 327.944, 52792.804 23/07/27,11:15:14,14,09,2, 11.9,1,1, 19.983, 10537.079, 327.933, 52792.824 23/07/27,11:15:14,15,09,2, 11.9,1,1, 19.983, 10537.096, 327.941, 52792.829 23/07/27,11:15:14,16,09,2, 11.9,1,1, 19.983, 10537.102, 327.964, 52792.808 23/07/27,11:15:14,17,09,2, 11.9,1,1, 19.983, 10537.108, 327.935, 52792.761 23/07/27,11:15:14,18,09,2, 11.9,1,1, 19.983, 10537.111, 327.962, 52792.868 23/07/27,11:15:14,19,09,2, 11.9,1,1, 19.983, 10537.160, 327.969, 52792.815 23/07/27,11:15:15,00,09,2, 11.8,1,1, 19.987, 10537.157, 327.969, 52792.815 23/07/27,11:15:15,01,09,2, 11.8,1,1, 19.987, 10537.165, 327.979, 52792.774 23/07/27,11:15:15,02,09,2, 11.8,1,1, 19.987, 10537.169, 327.940, 52792.804 23/07/27,11:15:15,03,09,2, 11.8,1,1, 19.987, 10537.169, 327.955, 52792.868 23/07/27,11:15:15,04,09,2, 11.8,1,1, 19.987, 10537.199, 327.961, 52792.819 23/07/27,11:15:15,05,09,2, 11.8,1,1, 19.987, 10537.195, 327.983, 52792.798 23/07/27,11:15:15,06,09,2, 11.8,1,1, 19.987, 10537.239, 327.967, 52792.835 23/07/27,11:15:15,07,09,2, 11.8,1,1, 19.987, 10537.258, 327.976, 52792.782 23/07/27,11:15:15,08,09,2, 11.8,1,1, 19.987, 10537.256, 327.991, 52792.836 23/07/27,11:15:15,09,09,2, 11.8,1,1, 19.987, 10537.259, 328.009, 52792.810 23/07/27,11:15:15,10,09,2, 11.8,1,1, 19.987, 10537.273, 327.998, 52792.789 23/07/27,11:15:15,11,09,2, 11.8,1,1, 19.987, 10537.271, 327.982, 52792.813 23/07/27,11:15:15,12,09,2, 11.8,1,1, 19.987, 10537.290, 327.971, 52792.819 23/07/27,11:15:15,13,09,2, 11.8,1,1, 19.987, 10537.317, 327.997, 52792.840 23/07/27,11:15:15,14,09,2, 11.8,1,1, 19.987, 10537.312, 327.988, 52792.841 23/07/27,11:15:15,15,09,2, 11.8,1,1, 19.987, 10537.309, 328.004, 52792.857 23/07/27,11:15:15,16,09,2, 11.8,1,1, 19.987, 10537.316, 328.005, 52792.860 23/07/27,11:15:15,17,09,2, 11.8,1,1, 19.987, 10537.353, 328.021, 52792.845 23/07/27,11:15:15,18,09,2, 11.8,1,1, 19.987, 10537.305, 327.996, 52792.815 23/07/27,11:15:15,19,09,2, 11.8,1,1, 19.987, 10537.374, 327.985, 52792.788 23/07/27,11:15:16,00,08,2, 11.9,1,1, 19.984, 10537.366, 327.985, 52792.788 23/07/27,11:15:16,01,08,2, 11.9,1,1, 19.984, 10537.371, 327.988, 52792.767 23/07/27,11:15:16,02,08,2, 11.9,1,1, 19.984, 10537.376, 328.017, 52792.802 23/07/27,11:15:16,03,08,2, 11.9,1,1, 19.984, 10537.373, 328.033, 52792.835 23/07/27,11:15:16,04,08,2, 11.9,1,1, 19.984, 10537.368, 328.001, 52792.788 23/07/27,11:15:16,05,08,2, 11.9,1,1, 19.984, 10537.361, 328.021, 52792.782 23/07/27,11:15:16,06,08,2, 11.9,1,1, 19.984, 10537.410, 328.069, 52792.819 23/07/27,11:15:16,07,08,2, 11.9,1,1, 19.984, 10537.409, 328.020, 52792.825 23/07/27,11:15:16,08,08,2, 11.9,1,1, 19.984, 10537.410, 328.024, 52792.832 23/07/27,11:15:16,09,08,2, 11.9,1,1, 19.984, 10537.400, 328.038, 52792.833 23/07/27,11:15:16,10,08,2, 11.9,1,1, 19.984, 10537.426, 328.040, 52792.817 23/07/27,11:15:16,11,08,2, 11.9,1,1, 19.984, 10537.432, 328.067, 52792.828 23/07/27,11:15:16,12,08,2, 11.9,1,1, 19.984, 10537.457, 328.046, 52792.826 23/07/27,11:15:16,13,08,2, 11.9,1,1, 19.984, 10537.453, 328.029, 52792.788 23/07/27,11:15:16,14,08,2, 11.9,1,1, 19.984, 10537.450, 328.068, 52792.844 23/07/27,11:15:16,15,08,2, 11.9,1,1, 19.984, 10537.448, 328.054, 52792.806 23/07/27,11:15:16,16,08,2, 11.9,1,1, 19.984, 10537.459, 328.068, 52792.827 23/07/27,11:15:16,17,08,2, 11.9,1,1, 19.984, 10537.485, 328.077, 52792.842 23/07/27,11:15:16,18,08,2, 11.9,1,1, 19.984, 10537.490, 328.054, 52792.827 23/07/27,11:15:16,19,08,2, 11.9,1,1, 19.984, 10537.497, 328.065, 52792.817 23/07/27,11:15:17,00,08,2, 11.9,1,1, 19.986, 10537.491, 328.065, 52792.817 23/07/27,11:15:17,01,08,2, 11.9,1,1, 19.986, 10537.520, 328.064, 52792.852 23/07/27,11:15:17,02,08,2, 11.9,1,1, 19.986, 10537.531, 328.078, 52792.817 23/07/27,11:15:17,03,08,2, 11.9,1,1, 19.986, 10537.515, 328.057, 52792.831 23/07/27,11:15:17,04,08,2, 11.9,1,1, 19.986, 10537.520, 328.055, 52792.802 23/07/27,11:15:17,05,08,2, 11.9,1,1, 19.986, 10537.534, 328.070, 52792.783 23/07/27,11:15:17,06,08,2, 11.9,1,1, 19.986, 10537.550, 328.082, 52792.789 23/07/27,11:15:17,07,08,2, 11.9,1,1, 19.986, 10537.546, 328.074, 52792.772 23/07/27,11:15:17,08,08,2, 11.9,1,1, 19.986, 10537.564, 328.083, 52792.803 23/07/27,11:15:17,09,08,2, 11.9,1,1, 19.986, 10537.541, 328.075, 52792.813 23/07/27,11:15:17,10,08,2, 11.9,1,1, 19.986, 10537.527, 328.075, 52792.838 23/07/27,11:15:17,11,08,2, 11.9,1,1, 19.986, 10537.547, 328.077, 52792.809 23/07/27,11:15:17,12,08,2, 11.9,1,1, 19.986, 10537.544, 328.061, 52792.779 23/07/27,11:15:17,13,08,2, 11.9,1,1, 19.986, 10537.582, 328.074, 52792.766 23/07/27,11:15:17,14,08,2, 11.9,1,1, 19.986, 10537.553, 328.064, 52792.782 23/07/27,11:15:17,15,08,2, 11.9,1,1, 19.986, 10537.578, 328.067, 52792.764 23/07/27,11:15:17,16,08,2, 11.9,1,1, 19.986, 10537.568, 328.071, 52792.786 23/07/27,11:15:17,17,08,2, 11.9,1,1, 19.986, 10537.582, 328.075, 52792.789 23/07/27,11:15:17,18,08,2, 11.9,1,1, 19.986, 10537.596, 328.076, 52792.802 23/07/27,11:15:17,19,08,2, 11.9,1,1, 19.986, 10537.591, 328.090, 52792.802 23/07/27,11:15:18,00,09,2, 11.9,1,1, 19.987, 10537.583, 328.090, 52792.802 23/07/27,11:15:18,01,09,2, 11.9,1,1, 19.987, 10537.633, 328.056, 52792.783 23/07/27,11:15:18,02,09,2, 11.9,1,1, 19.987, 10537.614, 328.077, 52792.819 23/07/27,11:15:18,03,09,2, 11.9,1,1, 19.987, 10537.610, 328.093, 52792.813 23/07/27,11:15:18,04,09,2, 11.9,1,1, 19.987, 10537.609, 328.077, 52792.837 23/07/27,11:15:18,05,09,2, 11.9,1,1, 19.987, 10537.644, 328.078, 52792.791 23/07/27,11:15:18,06,09,2, 11.9,1,1, 19.987, 10537.634, 328.054, 52792.849 23/07/27,11:15:18,07,09,2, 11.9,1,1, 19.987, 10537.657, 328.070, 52792.812 23/07/27,11:15:18,08,09,2, 11.9,1,1, 19.987, 10537.652, 328.062, 52792.778 23/07/27,11:15:18,09,09,2, 11.9,1,1, 19.987, 10537.647, 328.060, 52792.765 23/07/27,11:15:18,10,09,2, 11.9,1,1, 19.987, 10537.631, 328.051, 52792.773 23/07/27,11:15:18,11,09,2, 11.9,1,1, 19.987, 10537.645, 328.080, 52792.806 23/07/27,11:15:18,12,09,2, 11.9,1,1, 19.987, 10537.643, 328.071, 52792.795 23/07/27,11:15:18,13,09,2, 11.9,1,1, 19.987, 10537.667, 328.089, 52792.817 23/07/27,11:15:18,14,09,2, 11.9,1,1, 19.987, 10537.651, 328.063, 52792.852 23/07/27,11:15:18,15,09,2, 11.9,1,1, 19.987, 10537.633, 328.077, 52792.791 23/07/27,11:15:18,16,09,2, 11.9,1,1, 19.987, 10537.668, 328.065, 52792.766 23/07/27,11:15:18,17,09,2, 11.9,1,1, 19.987, 10537.638, 328.058, 52792.784 23/07/27,11:15:18,18,09,2, 11.9,1,1, 19.987, 10537.654, 328.057, 52792.808 23/07/27,11:15:18,19,09,2, 11.9,1,1, 19.987, 10537.651, 328.075, 52792.790 23/07/27,11:15:19,00,08,2, 11.9,1,1, 19.986, 10537.649, 328.075, 52792.790 23/07/27,11:15:19,01,08,2, 11.9,1,1, 19.986, 10537.640, 328.069, 52792.793 23/07/27,11:15:19,02,08,2, 11.9,1,1, 19.986, 10537.653, 328.048, 52792.775 23/07/27,11:15:19,03,08,2, 11.9,1,1, 19.986, 10537.655, 328.076, 52792.802 23/07/27,11:15:19,04,08,2, 11.9,1,1, 19.986, 10537.663, 328.071, 52792.776 23/07/27,11:15:19,05,08,2, 11.9,1,1, 19.986, 10537.644, 328.070, 52792.776 23/07/27,11:15:19,06,08,2, 11.9,1,1, 19.986, 10537.687, 328.046, 52792.772 23/07/27,11:15:19,07,08,2, 11.9,1,1, 19.986, 10537.680, 328.053, 52792.770 23/07/27,11:15:19,08,08,2, 11.9,1,1, 19.986, 10537.672, 328.036, 52792.806 23/07/27,11:15:19,09,08,2, 11.9,1,1, 19.986, 10537.682, 328.030, 52792.818 23/07/27,11:15:19,10,08,2, 11.9,1,1, 19.986, 10537.679, 328.025, 52792.793 23/07/27,11:15:19,11,08,2, 11.9,1,1, 19.986, 10537.660, 328.058, 52792.812 23/07/27,11:15:19,12,08,2, 11.9,1,1, 19.986, 10537.687, 328.034, 52792.793 23/07/27,11:15:19,13,08,2, 11.9,1,1, 19.986, 10537.659, 328.049, 52792.830 23/07/27,11:15:19,14,08,2, 11.9,1,1, 19.986, 10537.686, 328.011, 52792.777 23/07/27,11:15:19,15,08,2, 11.9,1,1, 19.986, 10537.658, 328.056, 52792.793 23/07/27,11:15:19,16,08,2, 11.9,1,1, 19.986, 10537.664, 328.057, 52792.817 23/07/27,11:15:19,17,08,2, 11.9,1,1, 19.986, 10537.691, 328.039, 52792.820 23/07/27,11:15:19,18,08,2, 11.9,1,1, 19.986, 10537.646, 328.018, 52792.795 23/07/27,11:15:19,19,08,2, 11.9,1,1, 19.986, 10537.659, 328.013, 52792.829 23/07/27,11:15:20,00,08,2, 11.9,1,1, 19.987, 10537.658, 328.013, 52792.829 23/07/27,11:15:20,01,08,2, 11.9,1,1, 19.987, 10537.664, 328.005, 52792.836 23/07/27,11:15:20,02,08,2, 11.9,1,1, 19.987, 10537.665, 328.014, 52792.809 23/07/27,11:15:20,03,08,2, 11.9,1,1, 19.987, 10537.679, 328.003, 52792.777 23/07/27,11:15:20,04,08,2, 11.9,1,1, 19.987, 10537.671, 328.024, 52792.800 23/07/27,11:15:20,05,08,2, 11.9,1,1, 19.987, 10537.662, 328.006, 52792.797 23/07/27,11:15:20,06,08,2, 11.9,1,1, 19.987, 10537.690, 328.007, 52792.783 23/07/27,11:15:20,07,08,2, 11.9,1,1, 19.987, 10537.683, 327.988, 52792.792 23/07/27,11:15:20,08,08,2, 11.9,1,1, 19.987, 10537.682, 328.010, 52792.751 23/07/27,11:15:20,09,08,2, 11.9,1,1, 19.987, 10537.656, 327.993, 52792.807 23/07/27,11:15:20,10,08,2, 11.9,1,1, 19.987, 10537.657, 327.979, 52792.799 23/07/27,11:15:20,11,08,2, 11.9,1,1, 19.987, 10537.660, 327.981, 52792.795 23/07/27,11:15:20,12,08,2, 11.9,1,1, 19.987, 10537.652, 327.986, 52792.820 23/07/27,11:15:20,13,08,2, 11.9,1,1, 19.987, 10537.661, 327.978, 52792.809 23/07/27,11:15:20,14,08,2, 11.9,1,1, 19.987, 10537.682, 327.990, 52792.803 23/07/27,11:15:20,15,08,2, 11.9,1,1, 19.987, 10537.677, 327.973, 52792.766 23/07/27,11:15:20,16,08,2, 11.9,1,1, 19.987, 10537.633, 327.978, 52792.792 23/07/27,11:15:20,17,08,2, 11.9,1,1, 19.987, 10537.637, 327.978, 52792.755 23/07/27,11:15:20,18,08,2, 11.9,1,1, 19.987, 10537.653, 327.948, 52792.786 23/07/27,11:15:20,19,08,2, 11.9,1,1, 19.987, 10537.632, 327.968, 52792.803 23/07/27,11:15:21,00,09,2, 11.9,1,1, 19.985, 10537.624, 327.968, 52792.803 23/07/27,11:15:21,01,09,2, 11.9,1,1, 19.985, 10537.651, 327.922, 52792.797 23/07/27,11:15:21,02,09,2, 11.9,1,1, 19.985, 10537.650, 327.945, 52792.819 23/07/27,11:15:21,03,09,2, 11.9,1,1, 19.985, 10537.622, 327.948, 52792.761 23/07/27,11:15:21,04,09,2, 11.9,1,1, 19.985, 10537.648, 327.954, 52792.744 23/07/27,11:15:21,05,09,2, 11.9,1,1, 19.985, 10537.635, 327.945, 52792.786 23/07/27,11:15:21,06,09,2, 11.9,1,1, 19.985, 10537.630, 327.908, 52792.765 23/07/27,11:15:21,07,09,2, 11.9,1,1, 19.985, 10537.632, 327.921, 52792.795 23/07/27,11:15:21,08,09,2, 11.9,1,1, 19.985, 10537.647, 327.937, 52792.784 23/07/27,11:15:21,09,09,2, 11.9,1,1, 19.985, 10537.630, 327.887, 52792.738 23/07/27,11:15:21,10,09,2, 11.9,1,1, 19.985, 10537.609, 327.900, 52792.787 23/07/27,11:15:21,11,09,2, 11.9,1,1, 19.985, 10537.599, 327.882, 52792.807 23/07/27,11:15:21,12,09,2, 11.9,1,1, 19.985, 10537.652, 327.889, 52792.782 23/07/27,11:15:21,13,09,2, 11.9,1,1, 19.985, 10537.627, 327.900, 52792.821 23/07/27,11:15:21,14,09,2, 11.9,1,1, 19.985, 10537.641, 327.859, 52792.751 23/07/27,11:15:21,15,09,2, 11.9,1,1, 19.985, 10537.592, 327.859, 52792.744 23/07/27,11:15:21,16,09,2, 11.9,1,1, 19.985, 10537.590, 327.894, 52792.759 23/07/27,11:15:21,17,09,2, 11.9,1,1, 19.985, 10537.588, 327.860, 52792.755 23/07/27,11:15:21,18,09,2, 11.9,1,1, 19.985, 10537.576, 327.846, 52792.777 23/07/27,11:15:21,19,09,2, 11.9,1,1, 19.985, 10537.612, 327.860, 52792.750 23/07/27,11:15:22,00,09,2, 11.9,1,1, 19.983, 10537.608, 327.860, 52792.750 23/07/27,11:15:22,01,09,2, 11.9,1,1, 19.983, 10537.611, 327.844, 52792.747 23/07/27,11:15:22,02,09,2, 11.9,1,1, 19.983, 10537.588, 327.847, 52792.770 23/07/27,11:15:22,03,09,2, 11.9,1,1, 19.983, 10537.586, 327.840, 52792.757 23/07/27,11:15:22,04,09,2, 11.9,1,1, 19.983, 10537.580, 327.822, 52792.768 23/07/27,11:15:22,05,09,2, 11.9,1,1, 19.983, 10537.586, 327.831, 52792.775 23/07/27,11:15:22,06,09,2, 11.9,1,1, 19.983, 10537.583, 327.812, 52792.779 23/07/27,11:15:22,07,09,2, 11.9,1,1, 19.983, 10537.581, 327.793, 52792.757 23/07/27,11:15:22,08,09,2, 11.9,1,1, 19.983, 10537.567, 327.806, 52792.762 23/07/27,11:15:22,09,09,2, 11.9,1,1, 19.983, 10537.571, 327.785, 52792.795 23/07/27,11:15:22,10,09,2, 11.9,1,1, 19.983, 10537.570, 327.768, 52792.697 23/07/27,11:15:22,11,09,2, 11.9,1,1, 19.983, 10537.558, 327.800, 52792.809 23/07/27,11:15:22,12,09,2, 11.9,1,1, 19.983, 10537.553, 327.785, 52792.763 23/07/27,11:15:22,13,09,2, 11.9,1,1, 19.983, 10537.555, 327.777, 52792.758 23/07/27,11:15:22,14,09,2, 11.9,1,1, 19.983, 10537.525, 327.787, 52792.752 23/07/27,11:15:22,15,09,2, 11.9,1,1, 19.983, 10537.543, 327.761, 52792.766 23/07/27,11:15:22,16,09,2, 11.9,1,1, 19.983, 10537.537, 327.731, 52792.768 23/07/27,11:15:22,17,09,2, 11.9,1,1, 19.983, 10537.526, 327.745, 52792.731 23/07/27,11:15:22,18,09,2, 11.9,1,1, 19.983, 10537.516, 327.725, 52792.742 23/07/27,11:15:22,19,09,2, 11.9,1,1, 19.983, 10537.541, 327.735, 52792.737 23/07/27,11:15:23,00,09,2, 11.8,1,1, 19.986, 10537.533, 327.735, 52792.737 23/07/27,11:15:23,01,09,2, 11.8,1,1, 19.986, 10537.517, 327.696, 52792.728 23/07/27,11:15:23,02,09,2, 11.8,1,1, 19.986, 10537.490, 327.703, 52792.783 23/07/27,11:15:23,03,09,2, 11.8,1,1, 19.986, 10537.511, 327.689, 52792.795 23/07/27,11:15:23,04,09,2, 11.8,1,1, 19.986, 10537.521, 327.676, 52792.783 23/07/27,11:15:23,05,09,2, 11.8,1,1, 19.986, 10537.508, 327.670, 52792.727 23/07/27,11:15:23,06,09,2, 11.8,1,1, 19.986, 10537.504, 327.659, 52792.772 23/07/27,11:15:23,07,09,2, 11.8,1,1, 19.986, 10537.497, 327.660, 52792.757 23/07/27,11:15:23,08,09,2, 11.8,1,1, 19.986, 10537.503, 327.637, 52792.781 23/07/27,11:15:23,09,09,2, 11.8,1,1, 19.986, 10537.499, 327.652, 52792.755 23/07/27,11:15:23,10,09,2, 11.8,1,1, 19.986, 10537.503, 327.617, 52792.752 23/07/27,11:15:23,11,09,2, 11.8,1,1, 19.986, 10537.478, 327.641, 52792.789 23/07/27,11:15:23,12,09,2, 11.8,1,1, 19.986, 10537.464, 327.601, 52792.745 23/07/27,11:15:23,13,09,2, 11.8,1,1, 19.986, 10537.466, 327.610, 52792.742 23/07/27,11:15:23,14,09,2, 11.8,1,1, 19.986, 10537.462, 327.615, 52792.741 23/07/27,11:15:23,15,09,2, 11.8,1,1, 19.986, 10537.443, 327.613, 52792.743 23/07/27,11:15:23,16,09,2, 11.8,1,1, 19.986, 10537.446, 327.594, 52792.717 23/07/27,11:15:23,17,09,2, 11.8,1,1, 19.986, 10537.448, 327.582, 52792.761 23/07/27,11:15:23,18,09,2, 11.8,1,1, 19.986, 10537.428, 327.580, 52792.764 23/07/27,11:15:23,19,09,2, 11.8,1,1, 19.986, 10537.462, 327.572, 52792.753 23/07/27,11:15:24,00,08,2, 11.9,1,1, 19.988, 10537.457, 327.572, 52792.753 23/07/27,11:15:24,01,08,2, 11.9,1,1, 19.988, 10537.435, 327.575, 52792.769 23/07/27,11:15:24,02,08,2, 11.9,1,1, 19.988, 10537.445, 327.534, 52792.697 23/07/27,11:15:24,03,08,2, 11.9,1,1, 19.988, 10537.427, 327.556, 52792.755 23/07/27,11:15:24,04,08,2, 11.9,1,1, 19.988, 10537.446, 327.542, 52792.740 23/07/27,11:15:24,05,08,2, 11.9,1,1, 19.988, 10537.412, 327.539, 52792.722 23/07/27,11:15:24,06,08,2, 11.9,1,1, 19.988, 10537.411, 327.531, 52792.736 23/07/27,11:15:24,07,08,2, 11.9,1,1, 19.988, 10537.411, 327.496, 52792.729 23/07/27,11:15:24,08,08,2, 11.9,1,1, 19.988, 10537.422, 327.492, 52792.713 23/07/27,11:15:24,09,08,2, 11.9,1,1, 19.988, 10537.412, 327.497, 52792.690 23/07/27,11:15:24,10,08,2, 11.9,1,1, 19.988, 10537.403, 327.494, 52792.739 23/07/27,11:15:24,11,08,2, 11.9,1,1, 19.988, 10537.395, 327.481, 52792.708 23/07/27,11:15:24,12,08,2, 11.9,1,1, 19.988, 10537.409, 327.462, 52792.713 23/07/27,11:15:24,13,08,2, 11.9,1,1, 19.988, 10537.405, 327.462, 52792.694 23/07/27,11:15:24,14,08,2, 11.9,1,1, 19.988, 10537.381, 327.443, 52792.697 23/07/27,11:15:24,15,08,2, 11.9,1,1, 19.988, 10537.377, 327.457, 52792.711 23/07/27,11:15:24,16,08,2, 11.9,1,1, 19.988, 10537.358, 327.441, 52792.700 23/07/27,11:15:24,17,08,2, 11.9,1,1, 19.988, 10537.392, 327.423, 52792.726 23/07/27,11:15:24,18,08,2, 11.9,1,1, 19.988, 10537.369, 327.412, 52792.716 23/07/27,11:15:24,19,08,2, 11.9,1,1, 19.988, 10537.370, 327.428, 52792.743 23/07/27,11:15:25,00,07,2, 11.9,1,1, 19.987, 10537.366, 327.428, 52792.743 23/07/27,11:15:25,01,07,2, 11.9,1,1, 19.987, 10537.388, 327.419, 52792.732 23/07/27,11:15:25,02,07,2, 11.9,1,1, 19.987, 10537.326, 327.387, 52792.692 23/07/27,11:15:25,03,07,2, 11.9,1,1, 19.987, 10537.333, 327.393, 52792.684 23/07/27,11:15:25,04,07,2, 11.9,1,1, 19.987, 10537.327, 327.380, 52792.698 23/07/27,11:15:25,05,07,2, 11.9,1,1, 19.987, 10537.325, 327.391, 52792.721 23/07/27,11:15:25,06,07,2, 11.9,1,1, 19.987, 10537.323, 327.362, 52792.660 23/07/27,11:15:25,07,07,2, 11.9,1,1, 19.987, 10537.309, 327.351, 52792.707 23/07/27,11:15:25,08,07,2, 11.9,1,1, 19.987, 10537.320, 327.351, 52792.699 23/07/27,11:15:25,09,07,2, 11.9,1,1, 19.987, 10537.314, 327.344, 52792.662 23/07/27,11:15:25,10,07,2, 11.9,1,1, 19.987, 10537.308, 327.344, 52792.680 23/07/27,11:15:25,11,07,2, 11.9,1,1, 19.987, 10537.317, 327.352, 52792.704 23/07/27,11:15:25,12,07,2, 11.9,1,1, 19.987, 10537.298, 327.311, 52792.653 23/07/27,11:15:25,13,07,2, 11.9,1,1, 19.987, 10537.302, 327.326, 52792.725 23/07/27,11:15:25,14,07,2, 11.9,1,1, 19.987, 10537.297, 327.314, 52792.690 23/07/27,11:15:25,15,07,2, 11.9,1,1, 19.987, 10537.273, 327.307, 52792.675 23/07/27,11:15:25,16,07,2, 11.9,1,1, 19.987, 10537.304, 327.286, 52792.659 23/07/27,11:15:25,17,07,2, 11.9,1,1, 19.987, 10537.286, 327.289, 52792.690 23/07/27,11:15:25,18,07,2, 11.9,1,1, 19.987, 10537.285, 327.265, 52792.624 23/07/27,11:15:25,19,07,2, 11.9,1,1, 19.987, 10537.273, 327.281, 52792.672 23/07/27,11:15:26,00,07,2, 11.9,1,1, 19.981, 10537.266, 327.281, 52792.672 23/07/27,11:15:26,01,07,2, 11.9,1,1, 19.981, 10537.262, 327.269, 52792.653 23/07/27,11:15:26,02,07,2, 11.9,1,1, 19.981, 10537.262, 327.214, 52792.656 23/07/27,11:15:26,03,07,2, 11.9,1,1, 19.981, 10537.254, 327.249, 52792.706 23/07/27,11:15:26,04,07,2, 11.9,1,1, 19.981, 10537.256, 327.252, 52792.690 23/07/27,11:15:26,05,07,2, 11.9,1,1, 19.981, 10537.276, 327.250, 52792.669 23/07/27,11:15:26,06,07,2, 11.9,1,1, 19.981, 10537.263, 327.253, 52792.711 23/07/27,11:15:26,07,07,2, 11.9,1,1, 19.981, 10537.242, 327.245, 52792.650 23/07/27,11:15:26,08,07,2, 11.9,1,1, 19.981, 10537.236, 327.239, 52792.671 23/07/27,11:15:26,09,07,2, 11.9,1,1, 19.981, 10537.247, 327.243, 52792.729 23/07/27,11:15:26,10,07,2, 11.9,1,1, 19.981, 10537.230, 327.197, 52792.656 23/07/27,11:15:26,11,07,2, 11.9,1,1, 19.981, 10537.255, 327.213, 52792.662 23/07/27,11:15:26,12,07,2, 11.9,1,1, 19.981, 10537.230, 327.207, 52792.666 23/07/27,11:15:26,13,07,2, 11.9,1,1, 19.981, 10537.233, 327.226, 52792.675 23/07/27,11:15:26,14,07,2, 11.9,1,1, 19.981, 10537.223, 327.233, 52792.653 23/07/27,11:15:26,15,07,2, 11.9,1,1, 19.981, 10537.212, 327.225, 52792.682 23/07/27,11:15:26,16,07,2, 11.9,1,1, 19.981, 10537.218, 327.194, 52792.677 23/07/27,11:15:26,17,07,2, 11.9,1,1, 19.981, 10537.217, 327.226, 52792.705 23/07/27,11:15:26,18,07,2, 11.9,1,1, 19.981, 10537.213, 327.185, 52792.679 23/07/27,11:15:26,19,07,2, 11.9,1,1, 19.981, 10537.207, 327.211, 52792.681 23/07/27,11:15:27,00,08,2, 11.9,1,1, 19.988, 10537.199, 327.211, 52792.681 23/07/27,11:15:27,01,08,2, 11.9,1,1, 19.988, 10537.223, 327.209, 52792.711 23/07/27,11:15:27,02,08,2, 11.9,1,1, 19.988, 10537.206, 327.173, 52792.631 23/07/27,11:15:27,03,08,2, 11.9,1,1, 19.988, 10537.241, 327.204, 52792.696 23/07/27,11:15:27,04,08,2, 11.9,1,1, 19.988, 10537.199, 327.166, 52792.719 23/07/27,11:15:27,05,08,2, 11.9,1,1, 19.988, 10537.207, 327.183, 52792.705 23/07/27,11:15:27,06,08,2, 11.9,1,1, 19.988, 10537.227, 327.203, 52792.712 23/07/27,11:15:27,07,08,2, 11.9,1,1, 19.988, 10537.240, 327.187, 52792.695 23/07/27,11:15:27,08,08,2, 11.9,1,1, 19.988, 10537.205, 327.190, 52792.669 23/07/27,11:15:27,09,08,2, 11.9,1,1, 19.988, 10537.209, 327.184, 52792.684 23/07/27,11:15:27,10,08,2, 11.9,1,1, 19.988, 10537.198, 327.159, 52792.680 23/07/27,11:15:27,11,08,2, 11.9,1,1, 19.988, 10537.222, 327.168, 52792.668 23/07/27,11:15:27,12,08,2, 11.9,1,1, 19.988, 10537.193, 327.163, 52792.681 23/07/27,11:15:27,13,08,2, 11.9,1,1, 19.988, 10537.205, 327.167, 52792.715 23/07/27,11:15:27,14,08,2, 11.9,1,1, 19.988, 10537.208, 327.159, 52792.650 23/07/27,11:15:27,15,08,2, 11.9,1,1, 19.988, 10537.202, 327.156, 52792.677 23/07/27,11:15:27,16,08,2, 11.9,1,1, 19.988, 10537.199, 327.167, 52792.670 23/07/27,11:15:27,17,08,2, 11.9,1,1, 19.988, 10537.217, 327.164, 52792.660 23/07/27,11:15:27,18,08,2, 11.9,1,1, 19.988, 10537.185, 327.176, 52792.683 23/07/27,11:15:27,19,08,2, 11.9,1,1, 19.988, 10537.194, 327.169, 52792.682 23/07/27,11:15:28,00,07,2, 11.8,1,1, 19.986, 10537.190, 327.169, 52792.682 23/07/27,11:15:28,01,07,2, 11.8,1,1, 19.986, 10537.199, 327.164, 52792.687 23/07/27,11:15:28,02,07,2, 11.8,1,1, 19.986, 10537.214, 327.151, 52792.688 23/07/27,11:15:28,03,07,2, 11.8,1,1, 19.986, 10537.191, 327.149, 52792.664 23/07/27,11:15:28,04,07,2, 11.8,1,1, 19.986, 10537.194, 327.155, 52792.670 23/07/27,11:15:28,05,07,2, 11.8,1,1, 19.986, 10537.212, 327.174, 52792.683 23/07/27,11:15:28,06,07,2, 11.8,1,1, 19.986, 10537.194, 327.124, 52792.674 23/07/27,11:15:28,07,07,2, 11.8,1,1, 19.986, 10537.210, 327.139, 52792.657 23/07/27,11:15:28,08,07,2, 11.8,1,1, 19.986, 10537.215, 327.150, 52792.669 23/07/27,11:15:28,09,07,2, 11.8,1,1, 19.986, 10537.212, 327.159, 52792.665 23/07/27,11:15:28,10,07,2, 11.8,1,1, 19.986, 10537.209, 327.163, 52792.664 23/07/27,11:15:28,11,07,2, 11.8,1,1, 19.986, 10537.221, 327.159, 52792.654 23/07/27,11:15:28,12,07,2, 11.8,1,1, 19.986, 10537.223, 327.144, 52792.632 23/07/27,11:15:28,13,07,2, 11.8,1,1, 19.986, 10537.212, 327.162, 52792.650 23/07/27,11:15:28,14,07,2, 11.8,1,1, 19.986, 10537.219, 327.173, 52792.671 23/07/27,11:15:28,15,07,2, 11.8,1,1, 19.986, 10537.237, 327.165, 52792.650 23/07/27,11:15:28,16,07,2, 11.8,1,1, 19.986, 10537.240, 327.165, 52792.649 23/07/27,11:15:28,17,07,2, 11.8,1,1, 19.986, 10537.228, 327.161, 52792.674 23/07/27,11:15:28,18,07,2, 11.8,1,1, 19.986, 10537.210, 327.161, 52792.643 23/07/27,11:15:28,19,07,2, 11.8,1,1, 19.986, 10537.230, 327.153, 52792.665 23/07/27,11:15:29,00,08,2, 11.9,1,1, 19.988, 10537.224, 327.153, 52792.665 23/07/27,11:15:29,01,08,2, 11.9,1,1, 19.988, 10537.262, 327.150, 52792.690 23/07/27,11:15:29,02,08,2, 11.9,1,1, 19.988, 10537.220, 327.178, 52792.696 23/07/27,11:15:29,03,08,2, 11.9,1,1, 19.988, 10537.277, 327.168, 52792.676 23/07/27,11:15:29,04,08,2, 11.9,1,1, 19.988, 10537.251, 327.160, 52792.651 23/07/27,11:15:29,05,08,2, 11.9,1,1, 19.988, 10537.257, 327.188, 52792.703 23/07/27,11:15:29,06,08,2, 11.9,1,1, 19.988, 10537.259, 327.154, 52792.689 23/07/27,11:15:29,07,08,2, 11.9,1,1, 19.988, 10537.260, 327.169, 52792.677 23/07/27,11:15:29,08,08,2, 11.9,1,1, 19.988, 10537.255, 327.153, 52792.688 23/07/27,11:15:29,09,08,2, 11.9,1,1, 19.988, 10537.281, 327.198, 52792.720 23/07/27,11:15:29,10,08,2, 11.9,1,1, 19.988, 10537.267, 327.181, 52792.673 23/07/27,11:15:29,11,08,2, 11.9,1,1, 19.988, 10537.266, 327.191, 52792.693 23/07/27,11:15:29,12,08,2, 11.9,1,1, 19.988, 10537.275, 327.179, 52792.718 23/07/27,11:15:29,13,08,2, 11.9,1,1, 19.988, 10537.282, 327.179, 52792.686 23/07/27,11:15:29,14,08,2, 11.9,1,1, 19.988, 10537.294, 327.192, 52792.691 23/07/27,11:15:29,15,08,2, 11.9,1,1, 19.988, 10537.302, 327.184, 52792.672 23/07/27,11:15:29,16,08,2, 11.9,1,1, 19.988, 10537.297, 327.171, 52792.647 23/07/27,11:15:29,17,08,2, 11.9,1,1, 19.988, 10537.304, 327.179, 52792.680 23/07/27,11:15:29,18,08,2, 11.9,1,1, 19.988, 10537.316, 327.197, 52792.687 23/07/27,11:15:29,19,08,2, 11.9,1,1, 19.988, 10537.303, 327.224, 52792.683 23/07/27,11:15:30,00,09,2, 11.9,1,1, 19.987, 10537.299, 327.224, 52792.683 23/07/27,11:15:30,01,09,2, 11.9,1,1, 19.987, 10537.314, 327.203, 52792.717 23/07/27,11:15:30,02,09,2, 11.9,1,1, 19.987, 10537.326, 327.197, 52792.656 23/07/27,11:15:30,03,09,2, 11.9,1,1, 19.987, 10537.312, 327.200, 52792.684 23/07/27,11:15:30,04,09,2, 11.9,1,1, 19.987, 10537.312, 327.229, 52792.657 23/07/27,11:15:30,05,09,2, 11.9,1,1, 19.987, 10537.344, 327.240, 52792.682 23/07/27,11:15:30,06,09,2, 11.9,1,1, 19.987, 10537.313, 327.246, 52792.670 23/07/27,11:15:30,07,09,2, 11.9,1,1, 19.987, 10537.348, 327.224, 52792.673 23/07/27,11:15:30,08,09,2, 11.9,1,1, 19.987, 10537.329, 327.199, 52792.671 23/07/27,11:15:30,09,09,2, 11.9,1,1, 19.987, 10537.325, 327.234, 52792.639 23/07/27,11:15:30,10,09,2, 11.9,1,1, 19.987, 10537.339, 327.227, 52792.697 23/07/27,11:15:30,11,09,2, 11.9,1,1, 19.987, 10537.361, 327.223, 52792.672 23/07/27,11:15:30,12,09,2, 11.9,1,1, 19.987, 10537.360, 327.245, 52792.642 23/07/27,11:15:30,13,09,2, 11.9,1,1, 19.987, 10537.384, 327.232, 52792.665 23/07/27,11:15:30,14,09,2, 11.9,1,1, 19.987, 10537.381, 327.233, 52792.670 23/07/27,11:15:30,15,09,2, 11.9,1,1, 19.987, 10537.393, 327.247, 52792.648 23/07/27,11:15:30,16,09,2, 11.9,1,1, 19.987, 10537.403, 327.236, 52792.649 23/07/27,11:15:30,17,09,2, 11.9,1,1, 19.987, 10537.385, 327.214, 52792.627 23/07/27,11:15:30,18,09,2, 11.9,1,1, 19.987, 10537.428, 327.217, 52792.675 23/07/27,11:15:30,19,09,2, 11.9,1,1, 19.987, 10537.414, 327.247, 52792.686 23/07/27,11:15:31,00,09,2, 11.9,1,1, 19.986, 10537.407, 327.247, 52792.686 23/07/27,11:15:31,01,09,2, 11.9,1,1, 19.986, 10537.428, 327.251, 52792.717 23/07/27,11:15:31,02,09,2, 11.9,1,1, 19.986, 10537.418, 327.238, 52792.657 23/07/27,11:15:31,03,09,2, 11.9,1,1, 19.986, 10537.419, 327.227, 52792.642 23/07/27,11:15:31,04,09,2, 11.9,1,1, 19.986, 10537.416, 327.228, 52792.718 23/07/27,11:15:31,05,09,2, 11.9,1,1, 19.986, 10537.446, 327.235, 52792.667 23/07/27,11:15:31,06,09,2, 11.9,1,1, 19.986, 10537.458, 327.238, 52792.655 23/07/27,11:15:31,07,09,2, 11.9,1,1, 19.986, 10537.452, 327.249, 52792.674 23/07/27,11:15:31,08,09,2, 11.9,1,1, 19.986, 10537.453, 327.250, 52792.654 23/07/27,11:15:31,09,09,2, 11.9,1,1, 19.986, 10537.491, 327.249, 52792.645 23/07/27,11:15:31,10,09,2, 11.9,1,1, 19.986, 10537.489, 327.241, 52792.676 23/07/27,11:15:31,11,09,2, 11.9,1,1, 19.986, 10537.483, 327.243, 52792.674 23/07/27,11:15:31,12,09,2, 11.9,1,1, 19.986, 10537.497, 327.249, 52792.673 23/07/27,11:15:31,13,09,2, 11.9,1,1, 19.986, 10537.485, 327.236, 52792.651 23/07/27,11:15:31,14,09,2, 11.9,1,1, 19.986, 10537.496, 327.270, 52792.672 23/07/27,11:15:31,15,09,2, 11.9,1,1, 19.986, 10537.500, 327.253, 52792.658 23/07/27,11:15:31,16,09,2, 11.9,1,1, 19.986, 10537.514, 327.234, 52792.646 23/07/27,11:15:31,17,09,2, 11.9,1,1, 19.986, 10537.528, 327.264, 52792.645 23/07/27,11:15:31,18,09,2, 11.9,1,1, 19.986, 10537.523, 327.244, 52792.642 23/07/27,11:15:31,19,09,2, 11.9,1,1, 19.986, 10537.521, 327.270, 52792.658 23/07/27,11:15:32,00,09,2, 11.9,1,1, 19.988, 10537.516, 327.270, 52792.658 23/07/27,11:15:32,01,09,2, 11.9,1,1, 19.988, 10537.533, 327.260, 52792.657 23/07/27,11:15:32,02,09,2, 11.9,1,1, 19.988, 10537.534, 327.261, 52792.661 23/07/27,11:15:32,03,09,2, 11.9,1,1, 19.988, 10537.578, 327.270, 52792.659 23/07/27,11:15:32,04,09,2, 11.9,1,1, 19.988, 10537.560, 327.262, 52792.640 23/07/27,11:15:32,05,09,2, 11.9,1,1, 19.988, 10537.556, 327.267, 52792.648 23/07/27,11:15:32,06,09,2, 11.9,1,1, 19.988, 10537.560, 327.284, 52792.670 23/07/27,11:15:32,07,09,2, 11.9,1,1, 19.988, 10537.549, 327.270, 52792.640 23/07/27,11:15:32,08,09,2, 11.9,1,1, 19.988, 10537.575, 327.284, 52792.635 23/07/27,11:15:32,09,09,2, 11.9,1,1, 19.988, 10537.570, 327.255, 52792.664 23/07/27,11:15:32,10,09,2, 11.9,1,1, 19.988, 10537.583, 327.286, 52792.645 23/07/27,11:15:32,11,09,2, 11.9,1,1, 19.988, 10537.585, 327.251, 52792.634 23/07/27,11:15:32,12,09,2, 11.9,1,1, 19.988, 10537.606, 327.279, 52792.600 23/07/27,11:15:32,13,09,2, 11.9,1,1, 19.988, 10537.592, 327.242, 52792.603 23/07/27,11:15:32,14,09,2, 11.9,1,1, 19.988, 10537.600, 327.271, 52792.598 23/07/27,11:15:32,15,09,2, 11.9,1,1, 19.988, 10537.600, 327.274, 52792.607 23/07/27,11:15:32,16,09,2, 11.9,1,1, 19.988, 10537.609, 327.230, 52792.648 23/07/27,11:15:32,17,09,2, 11.9,1,1, 19.988, 10537.601, 327.263, 52792.679 23/07/27,11:15:32,18,09,2, 11.9,1,1, 19.988, 10537.624, 327.254, 52792.633 23/07/27,11:15:32,19,09,2, 11.9,1,1, 19.988, 10537.612, 327.253, 52792.626 23/07/27,11:15:33,00,09,2, 11.8,1,1, 19.987, 10537.608, 327.253, 52792.626 23/07/27,11:15:33,01,09,2, 11.8,1,1, 19.987, 10537.635, 327.274, 52792.630 23/07/27,11:15:33,02,09,2, 11.8,1,1, 19.987, 10537.649, 327.273, 52792.643 23/07/27,11:15:33,03,09,2, 11.8,1,1, 19.987, 10537.632, 327.273, 52792.633 23/07/27,11:15:33,04,09,2, 11.8,1,1, 19.987, 10537.621, 327.248, 52792.630 23/07/27,11:15:33,05,09,2, 11.8,1,1, 19.987, 10537.633, 327.237, 52792.592 23/07/27,11:15:33,06,09,2, 11.8,1,1, 19.987, 10537.632, 327.245, 52792.671 23/07/27,11:15:33,07,09,2, 11.8,1,1, 19.987, 10537.657, 327.270, 52792.633 23/07/27,11:15:33,08,09,2, 11.8,1,1, 19.987, 10537.640, 327.279, 52792.614 23/07/27,11:15:33,09,09,2, 11.8,1,1, 19.987, 10537.677, 327.247, 52792.667 23/07/27,11:15:33,10,09,2, 11.8,1,1, 19.987, 10537.670, 327.255, 52792.620 23/07/27,11:15:33,11,09,2, 11.8,1,1, 19.987, 10537.657, 327.253, 52792.648 23/07/27,11:15:33,12,09,2, 11.8,1,1, 19.987, 10537.639, 327.215, 52792.592 23/07/27,11:15:33,13,09,2, 11.8,1,1, 19.987, 10537.667, 327.208, 52792.593 23/07/27,11:15:33,14,09,2, 11.8,1,1, 19.987, 10537.683, 327.248, 52792.575 23/07/27,11:15:33,15,09,2, 11.8,1,1, 19.987, 10537.673, 327.254, 52792.599 23/07/27,11:15:33,16,09,2, 11.8,1,1, 19.987, 10537.665, 327.242, 52792.626 23/07/27,11:15:33,17,09,2, 11.8,1,1, 19.987, 10537.670, 327.235, 52792.610 23/07/27,11:15:33,18,09,2, 11.8,1,1, 19.987, 10537.658, 327.214, 52792.561 23/07/27,11:15:33,19,09,2, 11.8,1,1, 19.987, 10537.681, 327.218, 52792.609 23/07/27,11:15:34,00,09,2, 11.9,1,1, 19.983, 10537.674, 327.218, 52792.609 23/07/27,11:15:34,01,09,2, 11.9,1,1, 19.983, 10537.692, 327.226, 52792.576 23/07/27,11:15:34,02,09,2, 11.9,1,1, 19.983, 10537.687, 327.195, 52792.593 23/07/27,11:15:34,03,09,2, 11.9,1,1, 19.983, 10537.696, 327.215, 52792.632 23/07/27,11:15:34,04,09,2, 11.9,1,1, 19.983, 10537.719, 327.201, 52792.632 23/07/27,11:15:34,05,09,2, 11.9,1,1, 19.983, 10537.710, 327.226, 52792.589 23/07/27,11:15:34,06,09,2, 11.9,1,1, 19.983, 10537.710, 327.189, 52792.574 23/07/27,11:15:34,07,09,2, 11.9,1,1, 19.983, 10537.687, 327.196, 52792.567 23/07/27,11:15:34,08,09,2, 11.9,1,1, 19.983, 10537.705, 327.190, 52792.541 23/07/27,11:15:34,09,09,2, 11.9,1,1, 19.983, 10537.706, 327.191, 52792.545 23/07/27,11:15:34,10,09,2, 11.9,1,1, 19.983, 10537.698, 327.165, 52792.541 23/07/27,11:15:34,11,09,2, 11.9,1,1, 19.983, 10537.708, 327.188, 52792.537 23/07/27,11:15:34,12,09,2, 11.9,1,1, 19.983, 10537.714, 327.159, 52792.521 23/07/27,11:15:34,13,09,2, 11.9,1,1, 19.983, 10537.719, 327.173, 52792.583 23/07/27,11:15:34,14,09,2, 11.9,1,1, 19.983, 10537.703, 327.160, 52792.533 23/07/27,11:15:34,15,09,2, 11.9,1,1, 19.983, 10537.709, 327.158, 52792.541 23/07/27,11:15:34,16,09,2, 11.9,1,1, 19.983, 10537.711, 327.146, 52792.517 23/07/27,11:15:34,17,09,2, 11.9,1,1, 19.983, 10537.699, 327.148, 52792.496 23/07/27,11:15:34,18,09,2, 11.9,1,1, 19.983, 10537.729, 327.162, 52792.513 23/07/27,11:15:34,19,09,2, 11.9,1,1, 19.983, 10537.715, 327.148, 52792.536 23/07/27,11:15:35,00,09,2, 11.8,1,1, 19.988, 10537.708, 327.148, 52792.536 23/07/27,11:15:35,01,09,2, 11.8,1,1, 19.988, 10537.714, 327.141, 52792.553 23/07/27,11:15:35,02,09,2, 11.8,1,1, 19.988, 10537.715, 327.139, 52792.518 23/07/27,11:15:35,03,09,2, 11.8,1,1, 19.988, 10537.705, 327.122, 52792.550 23/07/27,11:15:35,04,09,2, 11.8,1,1, 19.988, 10537.706, 327.120, 52792.523 23/07/27,11:15:35,05,09,2, 11.8,1,1, 19.988, 10537.701, 327.104, 52792.532 23/07/27,11:15:35,06,09,2, 11.8,1,1, 19.988, 10537.715, 327.124, 52792.545 23/07/27,11:15:35,07,09,2, 11.8,1,1, 19.988, 10537.724, 327.127, 52792.509 23/07/27,11:15:35,08,09,2, 11.8,1,1, 19.988, 10537.721, 327.107, 52792.523 23/07/27,11:15:35,09,09,2, 11.8,1,1, 19.988, 10537.697, 327.111, 52792.532 23/07/27,11:15:35,10,09,2, 11.8,1,1, 19.988, 10537.722, 327.123, 52792.562 23/07/27,11:15:35,11,09,2, 11.8,1,1, 19.988, 10537.700, 327.104, 52792.511 23/07/27,11:15:35,12,09,2, 11.8,1,1, 19.988, 10537.717, 327.099, 52792.528 23/07/27,11:15:35,13,09,2, 11.8,1,1, 19.988, 10537.695, 327.106, 52792.477 23/07/27,11:15:35,14,09,2, 11.8,1,1, 19.988, 10537.699, 327.079, 52792.505 23/07/27,11:15:35,15,09,2, 11.8,1,1, 19.988, 10537.685, 327.089, 52792.522 23/07/27,11:15:35,16,09,2, 11.8,1,1, 19.988, 10537.699, 327.061, 52792.497 23/07/27,11:15:35,17,09,2, 11.8,1,1, 19.988, 10537.700, 327.057, 52792.498 23/07/27,11:15:35,18,09,2, 11.8,1,1, 19.988, 10537.699, 327.047, 52792.522 23/07/27,11:15:35,19,09,2, 11.8,1,1, 19.988, 10537.699, 327.064, 52792.470 23/07/27,11:15:36,00,09,2, 11.9,1,1, 19.989, 10537.691, 327.064, 52792.470 23/07/27,11:15:36,01,09,2, 11.9,1,1, 19.989, 10537.714, 327.029, 52792.495 23/07/27,11:15:36,02,09,2, 11.9,1,1, 19.989, 10537.696, 327.055, 52792.517 23/07/27,11:15:36,03,09,2, 11.9,1,1, 19.989, 10537.679, 327.043, 52792.478 23/07/27,11:15:36,04,09,2, 11.9,1,1, 19.989, 10537.674, 327.022, 52792.487 23/07/27,11:15:36,05,09,2, 11.9,1,1, 19.989, 10537.686, 327.048, 52792.493 23/07/27,11:15:36,06,09,2, 11.9,1,1, 19.989, 10537.664, 327.013, 52792.498 23/07/27,11:15:36,07,09,2, 11.9,1,1, 19.989, 10537.679, 327.021, 52792.504 23/07/27,11:15:36,08,09,2, 11.9,1,1, 19.989, 10537.686, 327.006, 52792.491 23/07/27,11:15:36,09,09,2, 11.9,1,1, 19.989, 10537.675, 327.000, 52792.474 23/07/27,11:15:36,10,09,2, 11.9,1,1, 19.989, 10537.663, 326.997, 52792.480 23/07/27,11:15:36,11,09,2, 11.9,1,1, 19.989, 10537.644, 326.962, 52792.509 23/07/27,11:15:36,12,09,2, 11.9,1,1, 19.989, 10537.674, 326.982, 52792.501 23/07/27,11:15:36,13,09,2, 11.9,1,1, 19.989, 10537.685, 326.969, 52792.442 23/07/27,11:15:36,14,09,2, 11.9,1,1, 19.989, 10537.688, 326.958, 52792.498 23/07/27,11:15:36,15,09,2, 11.9,1,1, 19.989, 10537.685, 326.962, 52792.460 23/07/27,11:15:36,16,09,2, 11.9,1,1, 19.989, 10537.648, 326.957, 52792.449 23/07/27,11:15:36,17,09,2, 11.9,1,1, 19.989, 10537.683, 326.941, 52792.464 23/07/27,11:15:36,18,09,2, 11.9,1,1, 19.989, 10537.676, 326.948, 52792.457 23/07/27,11:15:36,19,09,2, 11.9,1,1, 19.989, 10537.655, 326.933, 52792.443 23/07/27,11:15:37,00,08,2, 12.0,1,1, 19.987, 10537.649, 326.933, 52792.443 23/07/27,11:15:37,01,08,2, 12.0,1,1, 19.987, 10537.654, 326.915, 52792.446 23/07/27,11:15:37,02,08,2, 12.0,1,1, 19.987, 10537.642, 326.919, 52792.437 23/07/27,11:15:37,03,08,2, 12.0,1,1, 19.987, 10537.662, 326.900, 52792.457 23/07/27,11:15:37,04,08,2, 12.0,1,1, 19.987, 10537.647, 326.926, 52792.430 23/07/27,11:15:37,05,08,2, 12.0,1,1, 19.987, 10537.633, 326.926, 52792.490 23/07/27,11:15:37,06,08,2, 12.0,1,1, 19.987, 10537.650, 326.909, 52792.486 23/07/27,11:15:37,07,08,2, 12.0,1,1, 19.987, 10537.648, 326.908, 52792.436 23/07/27,11:15:37,08,08,2, 12.0,1,1, 19.987, 10537.653, 326.897, 52792.459 23/07/27,11:15:37,09,08,2, 12.0,1,1, 19.987, 10537.628, 326.906, 52792.513 23/07/27,11:15:37,10,08,2, 12.0,1,1, 19.987, 10537.634, 326.899, 52792.457 23/07/27,11:15:37,11,08,2, 12.0,1,1, 19.987, 10537.616, 326.905, 52792.458 23/07/27,11:15:37,12,08,2, 12.0,1,1, 19.987, 10537.596, 326.891, 52792.471 23/07/27,11:15:37,13,08,2, 12.0,1,1, 19.987, 10537.614, 326.896, 52792.421 23/07/27,11:15:37,14,08,2, 12.0,1,1, 19.987, 10537.615, 326.876, 52792.464 23/07/27,11:15:37,15,08,2, 12.0,1,1, 19.987, 10537.602, 326.892, 52792.461 23/07/27,11:15:37,16,08,2, 12.0,1,1, 19.987, 10537.598, 326.856, 52792.446 23/07/27,11:15:37,17,08,2, 12.0,1,1, 19.987, 10537.584, 326.854, 52792.470 23/07/27,11:15:37,18,08,2, 12.0,1,1, 19.987, 10537.581, 326.874, 52792.418 23/07/27,11:15:37,19,08,2, 12.0,1,1, 19.987, 10537.598, 326.858, 52792.429 23/07/27,11:15:38,00,09,2, 11.9,1,1, 19.993, 10537.591, 326.858, 52792.429 23/07/27,11:15:38,01,09,2, 11.9,1,1, 19.993, 10537.589, 326.859, 52792.430 23/07/27,11:15:38,02,09,2, 11.9,1,1, 19.993, 10537.568, 326.844, 52792.462 23/07/27,11:15:38,03,09,2, 11.9,1,1, 19.993, 10537.573, 326.859, 52792.432 23/07/27,11:15:38,04,09,2, 11.9,1,1, 19.993, 10537.571, 326.851, 52792.452 23/07/27,11:15:38,05,09,2, 11.9,1,1, 19.993, 10537.564, 326.818, 52792.428 23/07/27,11:15:38,06,09,2, 11.9,1,1, 19.993, 10537.587, 326.839, 52792.436 23/07/27,11:15:38,07,09,2, 11.9,1,1, 19.993, 10537.531, 326.827, 52792.436 23/07/27,11:15:38,08,09,2, 11.9,1,1, 19.993, 10537.565, 326.818, 52792.468 23/07/27,11:15:38,09,09,2, 11.9,1,1, 19.993, 10537.533, 326.796, 52792.439 23/07/27,11:15:38,10,09,2, 11.9,1,1, 19.993, 10537.547, 326.817, 52792.413 23/07/27,11:15:38,11,09,2, 11.9,1,1, 19.993, 10537.542, 326.789, 52792.479 23/07/27,11:15:38,12,09,2, 11.9,1,1, 19.993, 10537.549, 326.815, 52792.398 23/07/27,11:15:38,13,09,2, 11.9,1,1, 19.993, 10537.539, 326.815, 52792.467 23/07/27,11:15:38,14,09,2, 11.9,1,1, 19.993, 10537.561, 326.803, 52792.455 23/07/27,11:15:38,15,09,2, 11.9,1,1, 19.993, 10537.522, 326.790, 52792.477 23/07/27,11:15:38,16,09,2, 11.9,1,1, 19.993, 10537.506, 326.795, 52792.451 23/07/27,11:15:38,17,09,2, 11.9,1,1, 19.993, 10537.513, 326.789, 52792.459 23/07/27,11:15:38,18,09,2, 11.9,1,1, 19.993, 10537.519, 326.789, 52792.455 23/07/27,11:15:38,19,09,2, 11.9,1,1, 19.993, 10537.495, 326.769, 52792.471 23/07/27,11:15:39,00,08,2, 11.9,1,1, 19.986, 10537.491, 326.769, 52792.471 23/07/27,11:15:39,01,08,2, 11.9,1,1, 19.986, 10537.499, 326.761, 52792.459 23/07/27,11:15:39,02,08,2, 11.9,1,1, 19.986, 10537.487, 326.760, 52792.402 23/07/27,11:15:39,03,08,2, 11.9,1,1, 19.986, 10537.493, 326.753, 52792.427 23/07/27,11:15:39,04,08,2, 11.9,1,1, 19.986, 10537.510, 326.790, 52792.439 23/07/27,11:15:39,05,08,2, 11.9,1,1, 19.986, 10537.465, 326.769, 52792.413 23/07/27,11:15:39,06,08,2, 11.9,1,1, 19.986, 10537.504, 326.753, 52792.429 23/07/27,11:15:39,07,08,2, 11.9,1,1, 19.986, 10537.502, 326.754, 52792.467 23/07/27,11:15:39,08,08,2, 11.9,1,1, 19.986, 10537.464, 326.760, 52792.423 23/07/27,11:15:39,09,08,2, 11.9,1,1, 19.986, 10537.457, 326.771, 52792.426 23/07/27,11:15:39,10,08,2, 11.9,1,1, 19.986, 10537.469, 326.759, 52792.424 23/07/27,11:15:39,11,08,2, 11.9,1,1, 19.986, 10537.461, 326.755, 52792.441 23/07/27,11:15:39,12,08,2, 11.9,1,1, 19.986, 10537.438, 326.747, 52792.402 23/07/27,11:15:39,13,08,2, 11.9,1,1, 19.986, 10537.443, 326.771, 52792.441 23/07/27,11:15:39,14,08,2, 11.9,1,1, 19.986, 10537.428, 326.733, 52792.404 23/07/27,11:15:39,15,08,2, 11.9,1,1, 19.986, 10537.435, 326.736, 52792.451 23/07/27,11:15:39,16,08,2, 11.9,1,1, 19.986, 10537.417, 326.777, 52792.434 23/07/27,11:15:39,17,08,2, 11.9,1,1, 19.986, 10537.421, 326.748, 52792.460 23/07/27,11:15:39,18,08,2, 11.9,1,1, 19.986, 10537.415, 326.745, 52792.450 23/07/27,11:15:39,19,08,2, 11.9,1,1, 19.986, 10537.411, 326.741, 52792.465 23/07/27,11:15:40,00,08,2, 11.8,1,1, 19.989, 10537.407, 326.741, 52792.465 23/07/27,11:15:40,01,08,2, 11.8,1,1, 19.989, 10537.400, 326.721, 52792.432 23/07/27,11:15:40,02,08,2, 11.8,1,1, 19.989, 10537.390, 326.747, 52792.446 23/07/27,11:15:40,03,08,2, 11.8,1,1, 19.989, 10537.378, 326.743, 52792.468 23/07/27,11:15:40,04,08,2, 11.8,1,1, 19.989, 10537.384, 326.741, 52792.435 23/07/27,11:15:40,05,08,2, 11.8,1,1, 19.989, 10537.394, 326.746, 52792.489 23/07/27,11:15:40,06,08,2, 11.8,1,1, 19.989, 10537.371, 326.730, 52792.466 23/07/27,11:15:40,07,08,2, 11.8,1,1, 19.989, 10537.341, 326.721, 52792.455 23/07/27,11:15:40,08,08,2, 11.8,1,1, 19.989, 10537.362, 326.729, 52792.479 23/07/27,11:15:40,09,08,2, 11.8,1,1, 19.989, 10537.355, 326.739, 52792.488 23/07/27,11:15:40,10,08,2, 11.8,1,1, 19.989, 10537.332, 326.733, 52792.502 23/07/27,11:15:40,11,08,2, 11.8,1,1, 19.989, 10537.329, 326.737, 52792.476 23/07/27,11:15:40,12,08,2, 11.8,1,1, 19.989, 10537.313, 326.698, 52792.463 23/07/27,11:15:40,13,08,2, 11.8,1,1, 19.989, 10537.359, 326.713, 52792.471 23/07/27,11:15:40,14,08,2, 11.8,1,1, 19.989, 10537.308, 326.721, 52792.462 23/07/27,11:15:40,15,08,2, 11.8,1,1, 19.989, 10537.326, 326.736, 52792.449 23/07/27,11:15:40,16,08,2, 11.8,1,1, 19.989, 10537.285, 326.726, 52792.501 23/07/27,11:15:40,17,08,2, 11.8,1,1, 19.989, 10537.283, 326.699, 52792.456 23/07/27,11:15:40,18,08,2, 11.8,1,1, 19.989, 10537.308, 326.710, 52792.439 23/07/27,11:15:40,19,08,2, 11.8,1,1, 19.989, 10537.294, 326.734, 52792.476 23/07/27,11:15:41,00,08,2, 11.9,1,1, 19.990, 10537.291, 326.734, 52792.476 23/07/27,11:15:41,01,08,2, 11.9,1,1, 19.990, 10537.298, 326.711, 52792.488 23/07/27,11:15:41,02,08,2, 11.9,1,1, 19.990, 10537.287, 326.727, 52792.493 23/07/27,11:15:41,03,08,2, 11.9,1,1, 19.990, 10537.273, 326.733, 52792.521 23/07/27,11:15:41,04,08,2, 11.9,1,1, 19.990, 10537.272, 326.711, 52792.485 23/07/27,11:15:41,05,08,2, 11.9,1,1, 19.990, 10537.263, 326.719, 52792.512 23/07/27,11:15:41,06,08,2, 11.9,1,1, 19.990, 10537.243, 326.690, 52792.496 23/07/27,11:15:41,07,08,2, 11.9,1,1, 19.990, 10537.249, 326.729, 52792.492 23/07/27,11:15:41,08,08,2, 11.9,1,1, 19.990, 10537.254, 326.726, 52792.455 23/07/27,11:15:41,09,08,2, 11.9,1,1, 19.990, 10537.225, 326.726, 52792.488 23/07/27,11:15:41,10,08,2, 11.9,1,1, 19.990, 10537.226, 326.732, 52792.505 23/07/27,11:15:41,11,08,2, 11.9,1,1, 19.990, 10537.206, 326.727, 52792.489 23/07/27,11:15:41,12,08,2, 11.9,1,1, 19.990, 10537.230, 326.722, 52792.509 23/07/27,11:15:41,13,08,2, 11.9,1,1, 19.990, 10537.217, 326.728, 52792.465 23/07/27,11:15:41,14,08,2, 11.9,1,1, 19.990, 10537.206, 326.733, 52792.495 23/07/27,11:15:41,15,08,2, 11.9,1,1, 19.990, 10537.170, 326.719, 52792.470 23/07/27,11:15:41,16,08,2, 11.9,1,1, 19.990, 10537.198, 326.720, 52792.525 23/07/27,11:15:41,17,08,2, 11.9,1,1, 19.990, 10537.185, 326.738, 52792.512 23/07/27,11:15:41,18,08,2, 11.9,1,1, 19.990, 10537.190, 326.711, 52792.508 23/07/27,11:15:41,19,08,2, 11.9,1,1, 19.990, 10537.182, 326.720, 52792.495 23/07/27,11:15:42,00,08,2, 11.8,1,1, 19.991, 10537.182, 326.720, 52792.495 23/07/27,11:15:42,01,08,2, 11.8,1,1, 19.991, 10537.193, 326.722, 52792.528 23/07/27,11:15:42,02,08,2, 11.8,1,1, 19.991, 10537.169, 326.727, 52792.525 23/07/27,11:15:42,03,08,2, 11.8,1,1, 19.991, 10537.165, 326.741, 52792.530 23/07/27,11:15:42,04,08,2, 11.8,1,1, 19.991, 10537.164, 326.733, 52792.500 23/07/27,11:15:42,05,08,2, 11.8,1,1, 19.991, 10537.180, 326.752, 52792.549 23/07/27,11:15:42,06,08,2, 11.8,1,1, 19.991, 10537.137, 326.756, 52792.542 23/07/27,11:15:42,07,08,2, 11.8,1,1, 19.991, 10537.166, 326.733, 52792.558 23/07/27,11:15:42,08,08,2, 11.8,1,1, 19.991, 10537.124, 326.722, 52792.567 23/07/27,11:15:42,09,08,2, 11.8,1,1, 19.991, 10537.140, 326.754, 52792.561 23/07/27,11:15:42,10,08,2, 11.8,1,1, 19.991, 10537.126, 326.730, 52792.539 23/07/27,11:15:42,11,08,2, 11.8,1,1, 19.991, 10537.112, 326.722, 52792.539 23/07/27,11:15:42,12,08,2, 11.8,1,1, 19.991, 10537.113, 326.738, 52792.545 23/07/27,11:15:42,13,08,2, 11.8,1,1, 19.991, 10537.127, 326.759, 52792.526 23/07/27,11:15:42,14,08,2, 11.8,1,1, 19.991, 10537.103, 326.754, 52792.514 23/07/27,11:15:42,15,08,2, 11.8,1,1, 19.991, 10537.143, 326.743, 52792.567 23/07/27,11:15:42,16,08,2, 11.8,1,1, 19.991, 10537.112, 326.739, 52792.544 23/07/27,11:15:42,17,08,2, 11.8,1,1, 19.991, 10537.110, 326.755, 52792.527 23/07/27,11:15:42,18,08,2, 11.8,1,1, 19.991, 10537.091, 326.743, 52792.525 23/07/27,11:15:42,19,08,2, 11.8,1,1, 19.991, 10537.110, 326.751, 52792.548 23/07/27,11:15:43,00,09,2, 11.9,1,1, 19.985, 10537.107, 326.751, 52792.548 23/07/27,11:15:43,01,09,2, 11.9,1,1, 19.985, 10537.083, 326.733, 52792.550 23/07/27,11:15:43,02,09,2, 11.9,1,1, 19.985, 10537.070, 326.756, 52792.554 23/07/27,11:15:43,03,09,2, 11.9,1,1, 19.985, 10537.089, 326.769, 52792.538 23/07/27,11:15:43,04,09,2, 11.9,1,1, 19.985, 10537.054, 326.757, 52792.561 23/07/27,11:15:43,05,09,2, 11.9,1,1, 19.985, 10537.051, 326.755, 52792.558 23/07/27,11:15:43,06,09,2, 11.9,1,1, 19.985, 10537.062, 326.781, 52792.534 23/07/27,11:15:43,07,09,2, 11.9,1,1, 19.985, 10537.045, 326.777, 52792.554 23/07/27,11:15:43,08,09,2, 11.9,1,1, 19.985, 10537.043, 326.778, 52792.570 23/07/27,11:15:43,09,09,2, 11.9,1,1, 19.985, 10537.063, 326.777, 52792.605 23/07/27,11:15:43,10,09,2, 11.9,1,1, 19.985, 10537.026, 326.788, 52792.584 23/07/27,11:15:43,11,09,2, 11.9,1,1, 19.985, 10537.043, 326.782, 52792.566 23/07/27,11:15:43,12,09,2, 11.9,1,1, 19.985, 10537.030, 326.778, 52792.558 23/07/27,11:15:43,13,09,2, 11.9,1,1, 19.985, 10537.042, 326.783, 52792.584 23/07/27,11:15:43,14,09,2, 11.9,1,1, 19.985, 10537.024, 326.768, 52792.579 23/07/27,11:15:43,15,09,2, 11.9,1,1, 19.985, 10537.009, 326.788, 52792.572 23/07/27,11:15:43,16,09,2, 11.9,1,1, 19.985, 10537.016, 326.809, 52792.592 23/07/27,11:15:43,17,09,2, 11.9,1,1, 19.985, 10537.061, 326.831, 52792.607 23/07/27,11:15:43,18,09,2, 11.9,1,1, 19.985, 10537.001, 326.792, 52792.571 23/07/27,11:15:43,19,09,2, 11.9,1,1, 19.985, 10537.023, 326.823, 52792.578 23/07/27,11:15:44,00,08,2, 11.8,1,1, 19.989, 10537.015, 326.823, 52792.578 23/07/27,11:15:44,01,08,2, 11.8,1,1, 19.989, 10537.005, 326.819, 52792.578 23/07/27,11:15:44,02,08,2, 11.8,1,1, 19.989, 10537.011, 326.793, 52792.580 23/07/27,11:15:44,03,08,2, 11.8,1,1, 19.989, 10536.974, 326.815, 52792.597 23/07/27,11:15:44,04,08,2, 11.8,1,1, 19.989, 10536.960, 326.818, 52792.597 23/07/27,11:15:44,05,08,2, 11.8,1,1, 19.989, 10536.983, 326.785, 52792.574 23/07/27,11:15:44,06,08,2, 11.8,1,1, 19.989, 10536.991, 326.807, 52792.627 23/07/27,11:15:44,07,08,2, 11.8,1,1, 19.989, 10536.961, 326.809, 52792.549 23/07/27,11:15:44,08,08,2, 11.8,1,1, 19.989, 10536.953, 326.825, 52792.581 23/07/27,11:15:44,09,08,2, 11.8,1,1, 19.989, 10536.935, 326.818, 52792.605 23/07/27,11:15:44,10,08,2, 11.8,1,1, 19.989, 10536.937, 326.825, 52792.643 23/07/27,11:15:44,11,08,2, 11.8,1,1, 19.989, 10536.936, 326.838, 52792.590 23/07/27,11:15:44,12,08,2, 11.8,1,1, 19.989, 10536.973, 326.856, 52792.602 23/07/27,11:15:44,13,08,2, 11.8,1,1, 19.989, 10536.952, 326.826, 52792.619 23/07/27,11:15:44,14,08,2, 11.8,1,1, 19.989, 10536.951, 326.847, 52792.610 23/07/27,11:15:44,15,08,2, 11.8,1,1, 19.989, 10536.968, 326.851, 52792.597 23/07/27,11:15:44,16,08,2, 11.8,1,1, 19.989, 10536.956, 326.837, 52792.609 23/07/27,11:15:44,17,08,2, 11.8,1,1, 19.989, 10536.949, 326.849, 52792.620 23/07/27,11:15:44,18,08,2, 11.8,1,1, 19.989, 10536.942, 326.864, 52792.624 23/07/27,11:15:44,19,08,2, 11.8,1,1, 19.989, 10536.926, 326.862, 52792.596 23/07/27,11:15:45,00,08,2, 11.9,1,1, 19.991, 10536.923, 326.862, 52792.596 23/07/27,11:15:45,01,08,2, 11.9,1,1, 19.991, 10536.920, 326.866, 52792.626 23/07/27,11:15:45,02,08,2, 11.9,1,1, 19.991, 10536.914, 326.844, 52792.656 23/07/27,11:15:45,03,08,2, 11.9,1,1, 19.991, 10536.942, 326.866, 52792.631 23/07/27,11:15:45,04,08,2, 11.9,1,1, 19.991, 10536.935, 326.865, 52792.635 23/07/27,11:15:45,05,08,2, 11.9,1,1, 19.991, 10536.937, 326.858, 52792.623 23/07/27,11:15:45,06,08,2, 11.9,1,1, 19.991, 10536.932, 326.852, 52792.609 23/07/27,11:15:45,07,08,2, 11.9,1,1, 19.991, 10536.922, 326.885, 52792.641 23/07/27,11:15:45,08,08,2, 11.9,1,1, 19.991, 10536.925, 326.876, 52792.635 23/07/27,11:15:45,09,08,2, 11.9,1,1, 19.991, 10536.917, 326.873, 52792.629 23/07/27,11:15:45,10,08,2, 11.9,1,1, 19.991, 10536.926, 326.889, 52792.655 23/07/27,11:15:45,11,08,2, 11.9,1,1, 19.991, 10536.914, 326.877, 52792.603 23/07/27,11:15:45,12,08,2, 11.9,1,1, 19.991, 10536.898, 326.914, 52792.683 23/07/27,11:15:45,13,08,2, 11.9,1,1, 19.991, 10536.916, 326.877, 52792.629 23/07/27,11:15:45,14,08,2, 11.9,1,1, 19.991, 10536.879, 326.909, 52792.642 23/07/27,11:15:45,15,08,2, 11.9,1,1, 19.991, 10536.884, 326.898, 52792.669 23/07/27,11:15:45,16,08,2, 11.9,1,1, 19.991, 10536.882, 326.908, 52792.656 23/07/27,11:15:45,17,08,2, 11.9,1,1, 19.991, 10536.906, 326.898, 52792.659 23/07/27,11:15:45,18,08,2, 11.9,1,1, 19.991, 10536.891, 326.920, 52792.643 23/07/27,11:15:45,19,08,2, 11.9,1,1, 19.991, 10536.896, 326.912, 52792.637 23/07/27,11:15:46,00,08,2, 11.9,1,1, 19.994, 10536.890, 326.912, 52792.637 23/07/27,11:15:46,01,08,2, 11.9,1,1, 19.994, 10536.878, 326.933, 52792.685 23/07/27,11:15:46,02,08,2, 11.9,1,1, 19.994, 10536.909, 326.927, 52792.658 23/07/27,11:15:46,03,08,2, 11.9,1,1, 19.994, 10536.898, 326.948, 52792.703 23/07/27,11:15:46,04,08,2, 11.9,1,1, 19.994, 10536.882, 326.925, 52792.695 23/07/27,11:15:46,05,08,2, 11.9,1,1, 19.994, 10536.902, 326.941, 52792.735 23/07/27,11:15:46,06,08,2, 11.9,1,1, 19.994, 10536.868, 326.925, 52792.668 23/07/27,11:15:46,07,08,2, 11.9,1,1, 19.994, 10536.889, 326.959, 52792.697 23/07/27,11:15:46,08,08,2, 11.9,1,1, 19.994, 10536.885, 326.925, 52792.680 23/07/27,11:15:46,09,08,2, 11.9,1,1, 19.994, 10536.892, 326.948, 52792.684 23/07/27,11:15:46,10,08,2, 11.9,1,1, 19.994, 10536.881, 326.928, 52792.799 23/07/27,11:15:46,11,08,2, 11.9,1,1, 19.994, 10536.872, 326.943, 52792.706 23/07/27,11:15:46,12,08,2, 11.9,1,1, 19.994, 10536.877, 326.965, 52792.717 23/07/27,11:15:46,13,08,2, 11.9,1,1, 19.994, 10536.876, 326.948, 52792.697 23/07/27,11:15:46,14,08,2, 11.9,1,1, 19.994, 10536.864, 326.943, 52792.662 23/07/27,11:15:46,15,08,2, 11.9,1,1, 19.994, 10536.870, 326.957, 52792.717 23/07/27,11:15:46,16,08,2, 11.9,1,1, 19.994, 10536.847, 326.960, 52792.687 23/07/27,11:15:46,17,08,2, 11.9,1,1, 19.994, 10536.872, 326.942, 52792.686 23/07/27,11:15:46,18,08,2, 11.9,1,1, 19.994, 10536.872, 326.973, 52792.710 23/07/27,11:15:46,19,08,2, 11.9,1,1, 19.994, 10536.864, 326.955, 52792.722 23/07/27,11:15:47,00,08,2, 11.9,1,1, 19.988, 10536.857, 326.955, 52792.722 23/07/27,11:15:47,01,08,2, 11.9,1,1, 19.988, 10536.870, 326.974, 52792.684 23/07/27,11:15:47,02,08,2, 11.9,1,1, 19.988, 10536.840, 326.965, 52792.686 23/07/27,11:15:47,03,08,2, 11.9,1,1, 19.988, 10536.891, 326.964, 52792.692 23/07/27,11:15:47,04,08,2, 11.9,1,1, 19.988, 10536.860, 326.982, 52792.632 23/07/27,11:15:47,05,08,2, 11.9,1,1, 19.988, 10536.834, 326.976, 52792.645 23/07/27,11:15:47,06,08,2, 11.9,1,1, 19.988, 10536.865, 326.992, 52792.690 23/07/27,11:15:47,07,08,2, 11.9,1,1, 19.988, 10536.876, 326.983, 52792.708 23/07/27,11:15:47,08,08,2, 11.9,1,1, 19.988, 10536.848, 326.993, 52792.702 23/07/27,11:15:47,09,08,2, 11.9,1,1, 19.988, 10536.850, 327.007, 52792.745 23/07/27,11:15:47,10,08,2, 11.9,1,1, 19.988, 10536.850, 327.009, 52792.732 23/07/27,11:15:47,11,08,2, 11.9,1,1, 19.988, 10536.829, 327.028, 52792.750 23/07/27,11:15:47,12,08,2, 11.9,1,1, 19.988, 10536.851, 327.020, 52792.710 23/07/27,11:15:47,13,08,2, 11.9,1,1, 19.988, 10536.845, 327.021, 52792.735 23/07/27,11:15:47,14,08,2, 11.9,1,1, 19.988, 10536.851, 327.018, 52792.766 23/07/27,11:15:47,15,08,2, 11.9,1,1, 19.988, 10536.855, 327.029, 52792.729 23/07/27,11:15:47,16,08,2, 11.9,1,1, 19.988, 10536.860, 327.054, 52792.744 23/07/27,11:15:47,17,08,2, 11.9,1,1, 19.988, 10536.852, 327.050, 52792.748 23/07/27,11:15:47,18,08,2, 11.9,1,1, 19.988, 10536.854, 327.036, 52792.722 23/07/27,11:15:47,19,08,2, 11.9,1,1, 19.988, 10536.843, 327.072, 52792.711 23/07/27,11:15:48,00,09,2, 11.9,1,1, 19.992, 10536.840, 327.072, 52792.711 23/07/27,11:15:48,01,09,2, 11.9,1,1, 19.992, 10536.855, 327.053, 52792.712 23/07/27,11:15:48,02,09,2, 11.9,1,1, 19.992, 10536.862, 327.060, 52792.715 23/07/27,11:15:48,03,09,2, 11.9,1,1, 19.992, 10536.874, 327.061, 52792.748 23/07/27,11:15:48,04,09,2, 11.9,1,1, 19.992, 10536.881, 327.061, 52792.712 23/07/27,11:15:48,05,09,2, 11.9,1,1, 19.992, 10536.850, 327.081, 52792.711 23/07/27,11:15:48,06,09,2, 11.9,1,1, 19.992, 10536.848, 327.079, 52792.713 23/07/27,11:15:48,07,09,2, 11.9,1,1, 19.992, 10536.891, 327.096, 52792.728 23/07/27,11:15:48,08,09,2, 11.9,1,1, 19.992, 10536.860, 327.079, 52792.732 23/07/27,11:15:48,09,09,2, 11.9,1,1, 19.992, 10536.886, 327.082, 52792.740 23/07/27,11:15:48,10,09,2, 11.9,1,1, 19.992, 10536.894, 327.085, 52792.713 23/07/27,11:15:48,11,09,2, 11.9,1,1, 19.992, 10536.895, 327.077, 52792.753 23/07/27,11:15:48,12,09,2, 11.9,1,1, 19.992, 10536.864, 327.088, 52792.744 23/07/27,11:15:48,13,09,2, 11.9,1,1, 19.992, 10536.847, 327.105, 52792.665 23/07/27,11:15:48,14,09,2, 11.9,1,1, 19.992, 10536.888, 327.117, 52792.741 23/07/27,11:15:48,15,09,2, 11.9,1,1, 19.992, 10536.873, 327.102, 52792.722 23/07/27,11:15:48,16,09,2, 11.9,1,1, 19.992, 10536.863, 327.131, 52792.754 23/07/27,11:15:48,17,09,2, 11.9,1,1, 19.992, 10536.873, 327.111, 52792.745 23/07/27,11:15:48,18,09,2, 11.9,1,1, 19.992, 10536.893, 327.122, 52792.730 23/07/27,11:15:48,19,09,2, 11.9,1,1, 19.992, 10536.902, 327.129, 52792.733 23/07/27,11:15:49,00,09,2, 12.0,1,1, 19.988, 10536.898, 327.129, 52792.733 23/07/27,11:15:49,01,09,2, 12.0,1,1, 19.988, 10536.897, 327.116, 52792.734 23/07/27,11:15:49,02,09,2, 12.0,1,1, 19.988, 10536.873, 327.137, 52792.736 23/07/27,11:15:49,03,09,2, 12.0,1,1, 19.988, 10536.885, 327.153, 52792.719 23/07/27,11:15:49,04,09,2, 12.0,1,1, 19.988, 10536.893, 327.148, 52792.702 23/07/27,11:15:49,05,09,2, 12.0,1,1, 19.988, 10536.910, 327.154, 52792.731 23/07/27,11:15:49,06,09,2, 12.0,1,1, 19.988, 10536.899, 327.148, 52792.673 23/07/27,11:15:49,07,09,2, 12.0,1,1, 19.988, 10536.910, 327.150, 52792.752 23/07/27,11:15:49,08,09,2, 12.0,1,1, 19.988, 10536.887, 327.159, 52792.724 23/07/27,11:15:49,09,09,2, 12.0,1,1, 19.988, 10536.920, 327.160, 52792.756 23/07/27,11:15:49,10,09,2, 12.0,1,1, 19.988, 10536.952, 327.141, 52792.773 23/07/27,11:15:49,11,09,2, 12.0,1,1, 19.988, 10536.911, 327.193, 52792.753 23/07/27,11:15:49,12,09,2, 12.0,1,1, 19.988, 10536.915, 327.180, 52792.804 23/07/27,11:15:49,13,09,2, 12.0,1,1, 19.988, 10536.933, 327.171, 52792.761 23/07/27,11:15:49,14,09,2, 12.0,1,1, 19.988, 10536.949, 327.189, 52792.771 23/07/27,11:15:49,15,09,2, 12.0,1,1, 19.988, 10536.923, 327.192, 52792.762 23/07/27,11:15:49,16,09,2, 12.0,1,1, 19.988, 10536.931, 327.215, 52792.797 23/07/27,11:15:49,17,09,2, 12.0,1,1, 19.988, 10536.958, 327.180, 52792.716 23/07/27,11:15:49,18,09,2, 12.0,1,1, 19.988, 10536.969, 327.214, 52792.741 23/07/27,11:15:49,19,09,2, 12.0,1,1, 19.988, 10536.962, 327.207, 52792.779 23/07/27,11:15:50,00,09,2, 11.9,1,1, 19.991, 10536.957, 327.207, 52792.779 23/07/27,11:15:50,01,09,2, 11.9,1,1, 19.991, 10536.977, 327.206, 52792.780 23/07/27,11:15:50,02,09,2, 11.9,1,1, 19.991, 10536.980, 327.231, 52792.773 23/07/27,11:15:50,03,09,2, 11.9,1,1, 19.991, 10536.987, 327.196, 52792.770 23/07/27,11:15:50,04,09,2, 11.9,1,1, 19.991, 10537.005, 327.192, 52792.785 23/07/27,11:15:50,05,09,2, 11.9,1,1, 19.991, 10536.999, 327.208, 52792.771 23/07/27,11:15:50,06,09,2, 11.9,1,1, 19.991, 10537.014, 327.191, 52792.795 23/07/27,11:15:50,07,09,2, 11.9,1,1, 19.991, 10537.028, 327.210, 52792.806 23/07/27,11:15:50,08,09,2, 11.9,1,1, 19.991, 10537.018, 327.213, 52792.826 23/07/27,11:15:50,09,09,2, 11.9,1,1, 19.991, 10537.023, 327.210, 52792.803 23/07/27,11:15:50,10,09,2, 11.9,1,1, 19.991, 10537.010, 327.220, 52792.706 23/07/27,11:15:50,11,09,2, 11.9,1,1, 19.991, 10537.014, 327.217, 52792.838 23/07/27,11:15:50,12,09,2, 11.9,1,1, 19.991, 10537.048, 327.213, 52792.765 23/07/27,11:15:50,13,09,2, 11.9,1,1, 19.991, 10537.064, 327.227, 52792.794 23/07/27,11:15:50,14,09,2, 11.9,1,1, 19.991, 10537.043, 327.206, 52792.807 23/07/27,11:15:50,15,09,2, 11.9,1,1, 19.991, 10537.053, 327.224, 52792.808 23/07/27,11:15:50,16,09,2, 11.9,1,1, 19.991, 10537.045, 327.231, 52792.776 23/07/27,11:15:50,17,09,2, 11.9,1,1, 19.991, 10537.063, 327.231, 52792.815 23/07/27,11:15:50,18,09,2, 11.9,1,1, 19.991, 10537.080, 327.233, 52792.812 23/07/27,11:15:50,19,09,2, 11.9,1,1, 19.991, 10537.071, 327.247, 52792.798 23/07/27,11:15:51,00,09,2, 11.9,1,1, 19.989, 10537.065, 327.247, 52792.798 23/07/27,11:15:51,01,09,2, 11.9,1,1, 19.989, 10537.102, 327.254, 52792.782 23/07/27,11:15:51,02,09,2, 11.9,1,1, 19.989, 10537.105, 327.226, 52792.785 23/07/27,11:15:51,03,09,2, 11.9,1,1, 19.989, 10537.097, 327.254, 52792.793 23/07/27,11:15:51,04,09,2, 11.9,1,1, 19.989, 10537.115, 327.246, 52792.792 23/07/27,11:15:51,05,09,2, 11.9,1,1, 19.989, 10537.083, 327.253, 52792.793 23/07/27,11:15:51,06,09,2, 11.9,1,1, 19.989, 10537.131, 327.269, 52792.764 23/07/27,11:15:51,07,09,2, 11.9,1,1, 19.989, 10537.101, 327.262, 52792.813 23/07/27,11:15:51,08,09,2, 11.9,1,1, 19.989, 10537.134, 327.246, 52792.809 23/07/27,11:15:51,09,09,2, 11.9,1,1, 19.989, 10537.138, 327.260, 52792.812 23/07/27,11:15:51,10,09,2, 11.9,1,1, 19.989, 10537.153, 327.275, 52792.815 23/07/27,11:15:51,11,09,2, 11.9,1,1, 19.989, 10537.159, 327.293, 52792.805 23/07/27,11:15:51,12,09,2, 11.9,1,1, 19.989, 10537.165, 327.309, 52792.804 23/07/27,11:15:51,13,09,2, 11.9,1,1, 19.989, 10537.194, 327.281, 52792.788 23/07/27,11:15:51,14,09,2, 11.9,1,1, 19.989, 10537.206, 327.289, 52792.828 23/07/27,11:15:51,15,09,2, 11.9,1,1, 19.989, 10537.220, 327.288, 52792.811 23/07/27,11:15:51,16,09,2, 11.9,1,1, 19.989, 10537.211, 327.286, 52792.783 23/07/27,11:15:51,17,09,2, 11.9,1,1, 19.989, 10537.196, 327.280, 52792.810 23/07/27,11:15:51,18,09,2, 11.9,1,1, 19.989, 10537.237, 327.296, 52792.777 23/07/27,11:15:51,19,09,2, 11.9,1,1, 19.989, 10537.230, 327.300, 52792.826 23/07/27,11:15:52,00,09,2, 11.9,1,1, 19.990, 10537.224, 327.300, 52792.826 23/07/27,11:15:52,01,09,2, 11.9,1,1, 19.990, 10537.248, 327.321, 52792.777 23/07/27,11:15:52,02,09,2, 11.9,1,1, 19.990, 10537.274, 327.294, 52792.780 23/07/27,11:15:52,03,09,2, 11.9,1,1, 19.990, 10537.250, 327.330, 52792.757 23/07/27,11:15:52,04,09,2, 11.9,1,1, 19.990, 10537.270, 327.302, 52792.773 23/07/27,11:15:52,05,09,2, 11.9,1,1, 19.990, 10537.273, 327.290, 52792.761 23/07/27,11:15:52,06,09,2, 11.9,1,1, 19.990, 10537.277, 327.303, 52792.807 23/07/27,11:15:52,07,09,2, 11.9,1,1, 19.990, 10537.298, 327.324, 52792.787 23/07/27,11:15:52,08,09,2, 11.9,1,1, 19.990, 10537.313, 327.327, 52792.808 23/07/27,11:15:52,09,09,2, 11.9,1,1, 19.990, 10537.334, 327.311, 52792.789 23/07/27,11:15:52,10,09,2, 11.9,1,1, 19.990, 10537.322, 327.301, 52792.785 23/07/27,11:15:52,11,09,2, 11.9,1,1, 19.990, 10537.372, 327.318, 52792.792 23/07/27,11:15:52,12,09,2, 11.9,1,1, 19.990, 10537.342, 327.307, 52792.816 23/07/27,11:15:52,13,09,2, 11.9,1,1, 19.990, 10537.388, 327.326, 52792.768 23/07/27,11:15:52,14,09,2, 11.9,1,1, 19.990, 10537.382, 327.329, 52792.767 23/07/27,11:15:52,15,09,2, 11.9,1,1, 19.990, 10537.372, 327.313, 52792.744 23/07/27,11:15:52,16,09,2, 11.9,1,1, 19.990, 10537.366, 327.328, 52792.748 23/07/27,11:15:52,17,09,2, 11.9,1,1, 19.990, 10537.390, 327.341, 52792.785 23/07/27,11:15:52,18,09,2, 11.9,1,1, 19.990, 10537.386, 327.323, 52792.759 23/07/27,11:15:52,19,09,2, 11.9,1,1, 19.990, 10537.422, 327.329, 52792.751 23/07/27,11:15:53,00,09,2, 11.9,1,1, 19.994, 10537.416, 327.329, 52792.751 23/07/27,11:15:53,01,09,2, 11.9,1,1, 19.994, 10537.435, 327.320, 52792.749 23/07/27,11:15:53,02,09,2, 11.9,1,1, 19.994, 10537.430, 327.321, 52792.794 23/07/27,11:15:53,03,09,2, 11.9,1,1, 19.994, 10537.445, 327.328, 52792.773 23/07/27,11:15:53,04,09,2, 11.9,1,1, 19.994, 10537.468, 327.341, 52792.802 23/07/27,11:15:53,05,09,2, 11.9,1,1, 19.994, 10537.446, 327.316, 52792.755 23/07/27,11:15:53,06,09,2, 11.9,1,1, 19.994, 10537.466, 327.332, 52792.772 23/07/27,11:15:53,07,09,2, 11.9,1,1, 19.994, 10537.476, 327.322, 52792.766 23/07/27,11:15:53,08,09,2, 11.9,1,1, 19.994, 10537.482, 327.318, 52792.773 23/07/27,11:15:53,09,09,2, 11.9,1,1, 19.994, 10537.480, 327.303, 52792.755 23/07/27,11:15:53,10,09,2, 11.9,1,1, 19.994, 10537.521, 327.338, 52792.813 23/07/27,11:15:53,11,09,2, 11.9,1,1, 19.994, 10537.519, 327.309, 52792.786 23/07/27,11:15:53,12,09,2, 11.9,1,1, 19.994, 10537.543, 327.319, 52792.769 23/07/27,11:15:53,13,09,2, 11.9,1,1, 19.994, 10537.555, 327.306, 52792.778 23/07/27,11:15:53,14,09,2, 11.9,1,1, 19.994, 10537.534, 327.304, 52792.767 23/07/27,11:15:53,15,09,2, 11.9,1,1, 19.994, 10537.568, 327.315, 52792.783 23/07/27,11:15:53,16,09,2, 11.9,1,1, 19.994, 10537.562, 327.310, 52792.758 23/07/27,11:15:53,17,09,2, 11.9,1,1, 19.994, 10537.595, 327.314, 52792.755 23/07/27,11:15:53,18,09,2, 11.9,1,1, 19.994, 10537.590, 327.308, 52792.762 23/07/27,11:15:53,19,09,2, 11.9,1,1, 19.994, 10537.599, 327.329, 52792.779 23/07/27,11:15:54,00,09,2, 11.9,1,1, 19.991, 10537.591, 327.329, 52792.779 23/07/27,11:15:54,01,09,2, 11.9,1,1, 19.991, 10537.604, 327.317, 52792.748 23/07/27,11:15:54,02,09,2, 11.9,1,1, 19.991, 10537.619, 327.329, 52792.707 23/07/27,11:15:54,03,09,2, 11.9,1,1, 19.991, 10537.643, 327.315, 52792.747 23/07/27,11:15:54,04,09,2, 11.9,1,1, 19.991, 10537.667, 327.339, 52792.764 23/07/27,11:15:54,05,09,2, 11.9,1,1, 19.991, 10537.641, 327.309, 52792.764 23/07/27,11:15:54,06,09,2, 11.9,1,1, 19.991, 10537.674, 327.334, 52792.807 23/07/27,11:15:54,07,09,2, 11.9,1,1, 19.991, 10537.677, 327.315, 52792.788 23/07/27,11:15:54,08,09,2, 11.9,1,1, 19.991, 10537.697, 327.275, 52792.727 23/07/27,11:15:54,09,09,2, 11.9,1,1, 19.991, 10537.690, 327.311, 52792.769 23/07/27,11:15:54,10,09,2, 11.9,1,1, 19.991, 10537.727, 327.301, 52792.721 23/07/27,11:15:54,11,09,2, 11.9,1,1, 19.991, 10537.711, 327.328, 52792.749 23/07/27,11:15:54,12,09,2, 11.9,1,1, 19.991, 10537.731, 327.327, 52792.718 23/07/27,11:15:54,13,09,2, 11.9,1,1, 19.991, 10537.735, 327.310, 52792.744 23/07/27,11:15:54,14,09,2, 11.9,1,1, 19.991, 10537.713, 327.325, 52792.736 23/07/27,11:15:54,15,09,2, 11.9,1,1, 19.991, 10537.731, 327.335, 52792.741 23/07/27,11:15:54,16,09,2, 11.9,1,1, 19.991, 10537.743, 327.307, 52792.707 23/07/27,11:15:54,17,09,2, 11.9,1,1, 19.991, 10537.778, 327.326, 52792.741 23/07/27,11:15:54,18,09,2, 11.9,1,1, 19.991, 10537.758, 327.305, 52792.710 23/07/27,11:15:54,19,09,2, 11.9,1,1, 19.991, 10537.783, 327.304, 52792.703 23/07/27,11:15:55,00,08,2, 11.9,1,1, 19.991, 10537.783, 327.304, 52792.703 23/07/27,11:15:55,01,08,2, 11.9,1,1, 19.991, 10537.761, 327.313, 52792.722 23/07/27,11:15:55,02,08,2, 11.9,1,1, 19.991, 10537.771, 327.323, 52792.746 23/07/27,11:15:55,03,08,2, 11.9,1,1, 19.991, 10537.801, 327.299, 52792.723 23/07/27,11:15:55,04,08,2, 11.9,1,1, 19.991, 10537.795, 327.342, 52792.722 23/07/27,11:15:55,05,08,2, 11.9,1,1, 19.991, 10537.797, 327.329, 52792.712 23/07/27,11:15:55,06,08,2, 11.9,1,1, 19.991, 10537.824, 327.304, 52792.665 23/07/27,11:15:55,07,08,2, 11.9,1,1, 19.991, 10537.822, 327.308, 52792.698 23/07/27,11:15:55,08,08,2, 11.9,1,1, 19.991, 10537.832, 327.319, 52792.685 23/07/27,11:15:55,09,08,2, 11.9,1,1, 19.991, 10537.838, 327.332, 52792.683 23/07/27,11:15:55,10,08,2, 11.9,1,1, 19.991, 10537.841, 327.332, 52792.691 23/07/27,11:15:55,11,08,2, 11.9,1,1, 19.991, 10537.871, 327.320, 52792.692 23/07/27,11:15:55,12,08,2, 11.9,1,1, 19.991, 10537.868, 327.329, 52792.713 23/07/27,11:15:55,13,08,2, 11.9,1,1, 19.991, 10537.901, 327.304, 52792.717 23/07/27,11:15:55,14,08,2, 11.9,1,1, 19.991, 10537.879, 327.327, 52792.712 23/07/27,11:15:55,15,08,2, 11.9,1,1, 19.991, 10537.907, 327.303, 52792.706 23/07/27,11:15:55,16,08,2, 11.9,1,1, 19.991, 10537.936, 327.301, 52792.712 23/07/27,11:15:55,17,08,2, 11.9,1,1, 19.991, 10537.915, 327.319, 52792.694 23/07/27,11:15:55,18,08,2, 11.9,1,1, 19.991, 10537.941, 327.297, 52792.707 23/07/27,11:15:55,19,08,2, 11.9,1,1, 19.991, 10537.924, 327.289, 52792.686 23/07/27,11:15:56,00,08,2, 11.8,1,1, 19.990, 10537.916, 327.289, 52792.686 23/07/27,11:15:56,01,08,2, 11.8,1,1, 19.990, 10537.947, 327.304, 52792.707 23/07/27,11:15:56,02,08,2, 11.8,1,1, 19.990, 10537.971, 327.268, 52792.705 23/07/27,11:15:56,03,08,2, 11.8,1,1, 19.990, 10537.960, 327.286, 52792.713 23/07/27,11:15:56,04,08,2, 11.8,1,1, 19.990, 10537.973, 327.310, 52792.709 23/07/27,11:15:56,05,08,2, 11.8,1,1, 19.990, 10537.957, 327.299, 52792.697 23/07/27,11:15:56,06,08,2, 11.8,1,1, 19.990, 10537.981, 327.285, 52792.695 23/07/27,11:15:56,07,08,2, 11.8,1,1, 19.990, 10537.988, 327.292, 52792.624 23/07/27,11:15:56,08,08,2, 11.8,1,1, 19.990, 10538.003, 327.293, 52792.666 23/07/27,11:15:56,09,08,2, 11.8,1,1, 19.990, 10538.001, 327.292, 52792.664 23/07/27,11:15:56,10,08,2, 11.8,1,1, 19.990, 10538.018, 327.293, 52792.647 23/07/27,11:15:56,11,08,2, 11.8,1,1, 19.990, 10538.001, 327.292, 52792.658 23/07/27,11:15:56,12,08,2, 11.8,1,1, 19.990, 10538.016, 327.312, 52792.619 23/07/27,11:15:56,13,08,2, 11.8,1,1, 19.990, 10537.988, 327.303, 52792.616 23/07/27,11:15:56,14,08,2, 11.8,1,1, 19.990, 10538.016, 327.293, 52792.696 23/07/27,11:15:56,15,08,2, 11.8,1,1, 19.990, 10538.022, 327.302, 52792.662 23/07/27,11:15:56,16,08,2, 11.8,1,1, 19.990, 10538.021, 327.311, 52792.641 23/07/27,11:15:56,17,08,2, 11.8,1,1, 19.990, 10538.042, 327.314, 52792.650 23/07/27,11:15:56,18,08,2, 11.8,1,1, 19.990, 10538.031, 327.319, 52792.684 23/07/27,11:15:56,19,08,2, 11.8,1,1, 19.990, 10538.070, 327.305, 52792.673 23/07/27,11:15:57,00,08,2, 11.9,1,1, 19.994, 10538.067, 327.305, 52792.673 23/07/27,11:15:57,01,08,2, 11.9,1,1, 19.994, 10538.060, 327.285, 52792.687 23/07/27,11:15:57,02,08,2, 11.9,1,1, 19.994, 10538.070, 327.373, 52792.965 23/07/27,11:15:57,03,08,2, 11.9,1,1, 19.994, 10538.096, 327.359, 52792.921 23/07/27,11:15:57,04,08,2, 11.9,1,1, 19.994, 10538.089, 327.370, 52792.907 23/07/27,11:15:57,05,08,2, 11.9,1,1, 19.994, 10538.086, 327.367, 52792.940 23/07/27,11:15:57,06,08,2, 11.9,1,1, 19.994, 10538.074, 327.378, 52792.967 23/07/27,11:15:57,07,08,2, 11.9,1,1, 19.994, 10538.096, 327.373, 52792.981 23/07/27,11:15:57,08,08,2, 11.9,1,1, 19.994, 10538.079, 327.367, 52792.935 23/07/27,11:15:57,09,08,2, 11.9,1,1, 19.994, 10538.119, 327.391, 52792.936 23/07/27,11:15:57,10,08,2, 11.9,1,1, 19.994, 10538.108, 327.390, 52792.977 23/07/27,11:15:57,11,08,2, 11.9,1,1, 19.994, 10538.083, 327.370, 52792.909 23/07/27,11:15:57,12,08,2, 11.9,1,1, 19.994, 10538.104, 327.365, 52792.911 23/07/27,11:15:57,13,08,2, 11.9,1,1, 19.994, 10538.106, 327.361, 52792.977 23/07/27,11:15:57,14,08,2, 11.9,1,1, 19.994, 10538.092, 327.372, 52792.887 23/07/27,11:15:57,15,08,2, 11.9,1,1, 19.994, 10538.132, 327.384, 52792.926 23/07/27,11:15:57,16,08,2, 11.9,1,1, 19.994, 10538.123, 327.365, 52792.940 23/07/27,11:15:57,17,08,2, 11.9,1,1, 19.994, 10538.135, 327.369, 52792.957 23/07/27,11:15:57,18,08,2, 11.9,1,1, 19.994, 10538.135, 327.370, 52792.944 23/07/27,11:15:57,19,08,2, 11.9,1,1, 19.994, 10538.136, 327.394, 52792.940 23/07/27,11:15:58,00,08,2, 11.9,1,1, 19.993, 10538.133, 327.394, 52792.940 23/07/27,11:15:58,01,08,2, 11.9,1,1, 19.993, 10538.150, 327.377, 52792.962 23/07/27,11:15:58,02,08,2, 11.9,1,1, 19.993, 10538.156, 327.368, 52792.903 23/07/27,11:15:58,03,08,2, 11.9,1,1, 19.993, 10538.140, 327.378, 52792.923 23/07/27,11:15:58,04,08,2, 11.9,1,1, 19.993, 10538.175, 327.398, 52792.935 23/07/27,11:15:58,05,08,2, 11.9,1,1, 19.993, 10538.160, 327.391, 52792.941 23/07/27,11:15:58,06,08,2, 11.9,1,1, 19.993, 10538.171, 327.402, 52792.897 23/07/27,11:15:58,07,08,2, 11.9,1,1, 19.993, 10538.164, 327.380, 52792.909 23/07/27,11:15:58,08,08,2, 11.9,1,1, 19.993, 10538.168, 327.382, 52792.867 23/07/27,11:15:58,09,08,2, 11.9,1,1, 19.993, 10538.168, 327.394, 52792.942 23/07/27,11:15:58,10,08,2, 11.9,1,1, 19.993, 10538.164, 327.413, 52792.873 23/07/27,11:15:58,11,08,2, 11.9,1,1, 19.993, 10538.165, 327.411, 52792.935 23/07/27,11:15:58,12,08,2, 11.9,1,1, 19.993, 10538.148, 327.412, 52792.921 23/07/27,11:15:58,13,08,2, 11.9,1,1, 19.993, 10538.167, 327.407, 52792.907 23/07/27,11:15:58,14,08,2, 11.9,1,1, 19.993, 10538.193, 327.410, 52792.909 23/07/27,11:15:58,15,08,2, 11.9,1,1, 19.993, 10538.186, 327.415, 52792.902 23/07/27,11:15:58,16,08,2, 11.9,1,1, 19.993, 10538.172, 327.404, 52792.905 23/07/27,11:15:58,17,08,2, 11.9,1,1, 19.993, 10538.177, 327.419, 52792.893 23/07/27,11:15:58,18,08,2, 11.9,1,1, 19.993, 10538.195, 327.409, 52792.931 23/07/27,11:15:58,19,08,2, 11.9,1,1, 19.993, 10538.154, 327.426, 52792.890 23/07/27,11:15:59,00,08,2, 12.0,1,1, 19.994, 10538.150, 327.426, 52792.890 23/07/27,11:15:59,01,08,2, 12.0,1,1, 19.994, 10538.161, 327.438, 52792.942 23/07/27,11:15:59,02,08,2, 12.0,1,1, 19.994, 10538.171, 327.416, 52792.895 23/07/27,11:15:59,03,08,2, 12.0,1,1, 19.994, 10538.176, 327.446, 52792.892 23/07/27,11:15:59,04,08,2, 12.0,1,1, 19.994, 10538.177, 327.453, 52792.912 23/07/27,11:15:59,05,08,2, 12.0,1,1, 19.994, 10538.167, 327.431, 52792.898 23/07/27,11:15:59,06,08,2, 12.0,1,1, 19.994, 10538.186, 327.435, 52792.918 23/07/27,11:15:59,07,08,2, 12.0,1,1, 19.994, 10538.151, 327.465, 52792.912 23/07/27,11:15:59,08,08,2, 12.0,1,1, 19.994, 10538.154, 327.446, 52792.901 23/07/27,11:15:59,09,08,2, 12.0,1,1, 19.994, 10538.139, 327.470, 52792.886 23/07/27,11:15:59,10,08,2, 12.0,1,1, 19.994, 10538.185, 327.464, 52792.919 23/07/27,11:15:59,11,08,2, 12.0,1,1, 19.994, 10538.167, 327.447, 52792.917 23/07/27,11:15:59,12,08,2, 12.0,1,1, 19.994, 10538.151, 327.437, 52792.956 23/07/27,11:15:59,13,08,2, 12.0,1,1, 19.994, 10538.142, 327.463, 52792.913 23/07/27,11:15:59,14,08,2, 12.0,1,1, 19.994, 10538.160, 327.475, 52792.935 23/07/27,11:15:59,15,08,2, 12.0,1,1, 19.994, 10538.164, 327.468, 52792.915 23/07/27,11:15:59,16,08,2, 12.0,1,1, 19.994, 10538.175, 327.457, 52792.908 23/07/27,11:15:59,17,08,2, 12.0,1,1, 19.994, 10538.138, 327.482, 52792.933 23/07/27,11:15:59,18,08,2, 12.0,1,1, 19.994, 10538.160, 327.462, 52792.906 23/07/27,11:15:59,19,08,2, 12.0,1,1, 19.994, 10538.159, 327.473, 52792.903 23/07/27,11:16:00,00,08,2, 11.9,1,1, 19.995, 10538.158, 327.473, 52792.903 23/07/27,11:16:00,01,08,2, 11.9,1,1, 19.995, 10538.141, 327.480, 52792.902 23/07/27,11:16:00,02,08,2, 11.9,1,1, 19.995, 10538.126, 327.437, 52792.595 23/07/27,11:16:00,03,08,2, 11.9,1,1, 19.995, 10538.089, 327.417, 52792.608 23/07/27,11:16:00,04,08,2, 11.9,1,1, 19.995, 10538.113, 327.428, 52792.642 23/07/27,11:16:00,05,08,2, 11.9,1,1, 19.995, 10538.124, 327.428, 52792.630 23/07/27,11:16:00,06,08,2, 11.9,1,1, 19.995, 10538.126, 327.430, 52792.587 23/07/27,11:16:00,07,08,2, 11.9,1,1, 19.995, 10538.143, 327.443, 52792.627 23/07/27,11:16:00,08,08,2, 11.9,1,1, 19.995, 10538.104, 327.440, 52792.598 23/07/27,11:16:00,09,08,2, 11.9,1,1, 19.995, 10538.117, 327.444, 52792.597 23/07/27,11:16:00,10,08,2, 11.9,1,1, 19.995, 10538.109, 327.457, 52792.606 23/07/27,11:16:00,11,08,2, 11.9,1,1, 19.995, 10538.102, 327.449, 52792.611 23/07/27,11:16:00,12,08,2, 11.9,1,1, 19.995, 10538.068, 327.447, 52792.590 23/07/27,11:16:00,13,08,2, 11.9,1,1, 19.995, 10538.082, 327.446, 52792.589 23/07/27,11:16:00,14,08,2, 11.9,1,1, 19.995, 10538.078, 327.477, 52792.605 23/07/27,11:16:00,15,08,2, 11.9,1,1, 19.995, 10538.085, 327.490, 52792.603 23/07/27,11:16:00,16,08,2, 11.9,1,1, 19.995, 10538.086, 327.463, 52792.598 23/07/27,11:16:00,17,08,2, 11.9,1,1, 19.995, 10538.107, 327.470, 52792.594 23/07/27,11:16:00,18,08,2, 11.9,1,1, 19.995, 10538.071, 327.497, 52792.592 23/07/27,11:16:00,19,08,2, 11.9,1,1, 19.995, 10538.057, 327.472, 52792.616 23/07/27,11:16:01,00,08,2, 11.9,1,1, 19.993, 10538.050, 327.472, 52792.616 23/07/27,11:16:01,01,08,2, 11.9,1,1, 19.993, 10538.049, 327.489, 52792.594 23/07/27,11:16:01,02,08,2, 11.9,1,1, 19.993, 10538.054, 327.484, 52792.570 23/07/27,11:16:01,03,08,2, 11.9,1,1, 19.993, 10538.037, 327.487, 52792.598 23/07/27,11:16:01,04,08,2, 11.9,1,1, 19.993, 10538.047, 327.486, 52792.568 23/07/27,11:16:01,05,08,2, 11.9,1,1, 19.993, 10538.034, 327.509, 52792.596 23/07/27,11:16:01,06,08,2, 11.9,1,1, 19.993, 10538.060, 327.520, 52792.581 23/07/27,11:16:01,07,08,2, 11.9,1,1, 19.993, 10538.062, 327.506, 52792.590 23/07/27,11:16:01,08,08,2, 11.9,1,1, 19.993, 10538.019, 327.509, 52792.633 23/07/27,11:16:01,09,08,2, 11.9,1,1, 19.993, 10538.027, 327.516, 52792.603 23/07/27,11:16:01,10,08,2, 11.9,1,1, 19.993, 10538.033, 327.511, 52792.609 23/07/27,11:16:01,11,08,2, 11.9,1,1, 19.993, 10538.013, 327.492, 52792.589 23/07/27,11:16:01,12,08,2, 11.9,1,1, 19.993, 10538.032, 327.517, 52792.581 23/07/27,11:16:01,13,08,2, 11.9,1,1, 19.993, 10538.030, 327.514, 52792.591 23/07/27,11:16:01,14,08,2, 11.9,1,1, 19.993, 10538.030, 327.517, 52792.619 23/07/27,11:16:01,15,08,2, 11.9,1,1, 19.993, 10538.014, 327.511, 52792.620 23/07/27,11:16:01,16,08,2, 11.9,1,1, 19.993, 10537.972, 327.511, 52792.601 23/07/27,11:16:01,17,08,2, 11.9,1,1, 19.993, 10537.992, 327.553, 52792.566 23/07/27,11:16:01,18,08,2, 11.9,1,1, 19.993, 10537.984, 327.533, 52792.581 23/07/27,11:16:01,19,08,2, 11.9,1,1, 19.993, 10537.971, 327.505, 52792.552 23/07/27,11:16:02,00,08,2, 11.9,1,1, 19.995, 10537.966, 327.505, 52792.552 23/07/27,11:16:02,01,08,2, 11.9,1,1, 19.995, 10537.964, 327.539, 52792.553 23/07/27,11:16:02,02,08,2, 11.9,1,1, 19.995, 10537.973, 327.542, 52792.596 23/07/27,11:16:02,03,08,2, 11.9,1,1, 19.995, 10537.923, 327.540, 52792.579 23/07/27,11:16:02,04,08,2, 11.9,1,1, 19.995, 10537.930, 327.550, 52792.559 23/07/27,11:16:02,05,08,2, 11.9,1,1, 19.995, 10537.919, 327.546, 52792.615 23/07/27,11:16:02,06,08,2, 11.9,1,1, 19.995, 10537.921, 327.583, 52792.636 23/07/27,11:16:02,07,08,2, 11.9,1,1, 19.995, 10537.912, 327.545, 52792.638 23/07/27,11:16:02,08,08,2, 11.9,1,1, 19.995, 10537.890, 327.564, 52792.609 23/07/27,11:16:02,09,08,2, 11.9,1,1, 19.995, 10537.902, 327.582, 52792.629 23/07/27,11:16:02,10,08,2, 11.9,1,1, 19.995, 10537.882, 327.575, 52792.614 23/07/27,11:16:02,11,08,2, 11.9,1,1, 19.995, 10537.874, 327.583, 52792.605 23/07/27,11:16:02,12,08,2, 11.9,1,1, 19.995, 10537.866, 327.598, 52792.600 23/07/27,11:16:02,13,08,2, 11.9,1,1, 19.995, 10537.850, 327.598, 52792.550 23/07/27,11:16:02,14,08,2, 11.9,1,1, 19.995, 10537.841, 327.600, 52792.567 23/07/27,11:16:02,15,08,2, 11.9,1,1, 19.995, 10537.852, 327.602, 52792.587 23/07/27,11:16:02,16,08,2, 11.9,1,1, 19.995, 10537.840, 327.601, 52792.600 23/07/27,11:16:02,17,08,2, 11.9,1,1, 19.995, 10537.837, 327.616, 52792.589 23/07/27,11:16:02,18,08,2, 11.9,1,1, 19.995, 10537.827, 327.619, 52792.573 23/07/27,11:16:02,19,08,2, 11.9,1,1, 19.995, 10537.837, 327.637, 52792.558 23/07/27,11:16:03,00,08,2, 11.8,1,1, 19.994, 10537.833, 327.637, 52792.558 23/07/27,11:16:03,01,08,2, 11.8,1,1, 19.994, 10537.819, 327.626, 52792.576 23/07/27,11:16:03,02,08,2, 11.8,1,1, 19.994, 10537.794, 327.619, 52792.551 23/07/27,11:16:03,03,08,2, 11.8,1,1, 19.994, 10537.805, 327.642, 52792.617 23/07/27,11:16:03,04,08,2, 11.8,1,1, 19.994, 10537.772, 327.615, 52792.588 23/07/27,11:16:03,05,08,2, 11.8,1,1, 19.994, 10537.767, 327.629, 52792.572 23/07/27,11:16:03,06,08,2, 11.8,1,1, 19.994, 10537.766, 327.644, 52792.591 23/07/27,11:16:03,07,08,2, 11.8,1,1, 19.994, 10537.753, 327.647, 52792.557 23/07/27,11:16:03,08,08,2, 11.8,1,1, 19.994, 10537.743, 327.632, 52792.586 23/07/27,11:16:03,09,08,2, 11.8,1,1, 19.994, 10537.718, 327.632, 52792.581 23/07/27,11:16:03,10,08,2, 11.8,1,1, 19.994, 10537.724, 327.615, 52792.583 23/07/27,11:16:03,11,08,2, 11.8,1,1, 19.994, 10537.724, 327.648, 52792.573 23/07/27,11:16:03,12,08,2, 11.8,1,1, 19.994, 10537.724, 327.656, 52792.573 23/07/27,11:16:03,13,08,2, 11.8,1,1, 19.994, 10537.702, 327.652, 52792.610 23/07/27,11:16:03,14,08,2, 11.8,1,1, 19.994, 10537.706, 327.645, 52792.596 23/07/27,11:16:03,15,08,2, 11.8,1,1, 19.994, 10537.674, 327.654, 52792.630 23/07/27,11:16:03,16,08,2, 11.8,1,1, 19.994, 10537.705, 327.620, 52792.589 23/07/27,11:16:03,17,08,2, 11.8,1,1, 19.994, 10537.683, 327.646, 52792.587 23/07/27,11:16:03,18,08,2, 11.8,1,1, 19.994, 10537.670, 327.649, 52792.608 23/07/27,11:16:03,19,08,2, 11.8,1,1, 19.994, 10537.651, 327.648, 52792.570 23/07/27,11:16:04,00,08,2, 11.9,1,1, 19.990, 10537.649, 327.648, 52792.570 23/07/27,11:16:04,01,08,2, 11.9,1,1, 19.990, 10537.659, 327.684, 52792.587 23/07/27,11:16:04,02,08,2, 11.9,1,1, 19.990, 10537.646, 327.678, 52792.640 23/07/27,11:16:04,03,08,2, 11.9,1,1, 19.990, 10537.633, 327.673, 52792.608 23/07/27,11:16:04,04,08,2, 11.9,1,1, 19.990, 10537.597, 327.662, 52792.579 23/07/27,11:16:04,05,08,2, 11.9,1,1, 19.990, 10537.611, 327.651, 52792.624 23/07/27,11:16:04,06,08,2, 11.9,1,1, 19.990, 10537.571, 327.666, 52792.611 23/07/27,11:16:04,07,08,2, 11.9,1,1, 19.990, 10537.609, 327.669, 52792.615 23/07/27,11:16:04,08,08,2, 11.9,1,1, 19.990, 10537.565, 327.690, 52792.605 23/07/27,11:16:04,09,08,2, 11.9,1,1, 19.990, 10537.566, 327.694, 52792.617 23/07/27,11:16:04,10,08,2, 11.9,1,1, 19.990, 10537.546, 327.669, 52792.615 23/07/27,11:16:04,11,08,2, 11.9,1,1, 19.990, 10537.561, 327.683, 52792.613 23/07/27,11:16:04,12,08,2, 11.9,1,1, 19.990, 10537.526, 327.672, 52792.621 23/07/27,11:16:04,13,08,2, 11.9,1,1, 19.990, 10537.534, 327.678, 52792.587 23/07/27,11:16:04,14,08,2, 11.9,1,1, 19.990, 10537.537, 327.685, 52792.614 23/07/27,11:16:04,15,08,2, 11.9,1,1, 19.990, 10537.543, 327.693, 52792.610 23/07/27,11:16:04,16,08,2, 11.9,1,1, 19.990, 10537.515, 327.702, 52792.637 23/07/27,11:16:04,17,08,2, 11.9,1,1, 19.990, 10537.498, 327.703, 52792.617 23/07/27,11:16:04,18,08,2, 11.9,1,1, 19.990, 10537.482, 327.715, 52792.628 23/07/27,11:16:04,19,08,2, 11.9,1,1, 19.990, 10537.494, 327.731, 52792.608 23/07/27,11:16:05,00,07,2, 11.9,1,1, 19.997, 10537.491, 327.731, 52792.608 23/07/27,11:16:05,01,07,2, 11.9,1,1, 19.997, 10537.494, 327.706, 52792.649 23/07/27,11:16:05,02,07,2, 11.9,1,1, 19.997, 10537.445, 327.718, 52792.606 23/07/27,11:16:05,03,07,2, 11.9,1,1, 19.997, 10537.450, 327.702, 52792.626 23/07/27,11:16:05,04,07,2, 11.9,1,1, 19.997, 10537.426, 327.702, 52792.605 23/07/27,11:16:05,05,07,2, 11.9,1,1, 19.997, 10537.424, 327.708, 52792.642 23/07/27,11:16:05,06,07,2, 11.9,1,1, 19.997, 10537.423, 327.713, 52792.662 23/07/27,11:16:05,07,07,2, 11.9,1,1, 19.997, 10537.399, 327.703, 52792.610 23/07/27,11:16:05,08,07,2, 11.9,1,1, 19.997, 10537.407, 327.696, 52792.627 23/07/27,11:16:05,09,07,2, 11.9,1,1, 19.997, 10537.410, 327.721, 52792.642 23/07/27,11:16:05,10,07,2, 11.9,1,1, 19.997, 10537.372, 327.728, 52792.610 23/07/27,11:16:05,11,07,2, 11.9,1,1, 19.997, 10537.342, 327.707, 52792.595 23/07/27,11:16:05,12,07,2, 11.9,1,1, 19.997, 10537.396, 327.723, 52792.638 23/07/27,11:16:05,13,07,2, 11.9,1,1, 19.997, 10537.391, 327.730, 52792.627 23/07/27,11:16:05,14,07,2, 11.9,1,1, 19.997, 10537.348, 327.743, 52792.606 23/07/27,11:16:05,15,07,2, 11.9,1,1, 19.997, 10537.329, 327.719, 52792.621 23/07/27,11:16:05,16,07,2, 11.9,1,1, 19.997, 10537.331, 327.723, 52792.608 23/07/27,11:16:05,17,07,2, 11.9,1,1, 19.997, 10537.332, 327.709, 52792.639 23/07/27,11:16:05,18,07,2, 11.9,1,1, 19.997, 10537.324, 327.724, 52792.655 23/07/27,11:16:05,19,07,2, 11.9,1,1, 19.997, 10537.309, 327.722, 52792.622 23/07/27,11:16:06,00,09,2, 11.9,1,1, 19.995, 10537.307, 327.722, 52792.622 23/07/27,11:16:06,01,09,2, 11.9,1,1, 19.995, 10537.287, 327.745, 52792.644 23/07/27,11:16:06,02,09,2, 11.9,1,1, 19.995, 10537.303, 327.760, 52792.664 23/07/27,11:16:06,03,09,2, 11.9,1,1, 19.995, 10537.275, 327.747, 52792.670 23/07/27,11:16:06,04,09,2, 11.9,1,1, 19.995, 10537.284, 327.752, 52792.680 23/07/27,11:16:06,05,09,2, 11.9,1,1, 19.995, 10537.271, 327.763, 52792.655 23/07/27,11:16:06,06,09,2, 11.9,1,1, 19.995, 10537.248, 327.764, 52792.659 23/07/27,11:16:06,07,09,2, 11.9,1,1, 19.995, 10537.244, 327.764, 52792.682 23/07/27,11:16:06,08,09,2, 11.9,1,1, 19.995, 10537.266, 327.776, 52792.649 23/07/27,11:16:06,09,09,2, 11.9,1,1, 19.995, 10537.256, 327.772, 52792.673 23/07/27,11:16:06,10,09,2, 11.9,1,1, 19.995, 10537.258, 327.756, 52792.666 23/07/27,11:16:06,11,09,2, 11.9,1,1, 19.995, 10537.242, 327.783, 52792.673 23/07/27,11:16:06,12,09,2, 11.9,1,1, 19.995, 10537.206, 327.752, 52792.618 23/07/27,11:16:06,13,09,2, 11.9,1,1, 19.995, 10537.211, 327.758, 52792.652 23/07/27,11:16:06,14,09,2, 11.9,1,1, 19.995, 10537.198, 327.790, 52792.651 23/07/27,11:16:06,15,09,2, 11.9,1,1, 19.995, 10537.208, 327.768, 52792.665 23/07/27,11:16:06,16,09,2, 11.9,1,1, 19.995, 10537.200, 327.779, 52792.669 23/07/27,11:16:06,17,09,2, 11.9,1,1, 19.995, 10537.210, 327.783, 52792.662 23/07/27,11:16:06,18,09,2, 11.9,1,1, 19.995, 10537.180, 327.797, 52792.673 23/07/27,11:16:06,19,09,2, 11.9,1,1, 19.995, 10537.175, 327.806, 52792.675 23/07/27,11:16:07,00,09,2, 11.9,1,1, 19.996, 10537.174, 327.806, 52792.675 23/07/27,11:16:07,01,09,2, 11.9,1,1, 19.996, 10537.171, 327.800, 52792.709 23/07/27,11:16:07,02,09,2, 11.9,1,1, 19.996, 10537.152, 327.816, 52792.624 23/07/27,11:16:07,03,09,2, 11.9,1,1, 19.996, 10537.181, 327.847, 52792.694 23/07/27,11:16:07,04,09,2, 11.9,1,1, 19.996, 10537.120, 327.815, 52792.647 23/07/27,11:16:07,05,09,2, 11.9,1,1, 19.996, 10537.135, 327.816, 52792.687 23/07/27,11:16:07,06,09,2, 11.9,1,1, 19.996, 10537.112, 327.836, 52792.715 23/07/27,11:16:07,07,09,2, 11.9,1,1, 19.996, 10537.142, 327.835, 52792.696 23/07/27,11:16:07,08,09,2, 11.9,1,1, 19.996, 10537.151, 327.823, 52792.661 23/07/27,11:16:07,09,09,2, 11.9,1,1, 19.996, 10537.133, 327.824, 52792.673 23/07/27,11:16:07,10,09,2, 11.9,1,1, 19.996, 10537.119, 327.843, 52792.688 23/07/27,11:16:07,11,09,2, 11.9,1,1, 19.996, 10537.128, 327.839, 52792.707 23/07/27,11:16:07,12,09,2, 11.9,1,1, 19.996, 10537.123, 327.856, 52792.700 23/07/27,11:16:07,13,09,2, 11.9,1,1, 19.996, 10537.099, 327.848, 52792.682 23/07/27,11:16:07,14,09,2, 11.9,1,1, 19.996, 10537.094, 327.835, 52792.700 23/07/27,11:16:07,15,09,2, 11.9,1,1, 19.996, 10537.127, 327.869, 52792.716 23/07/27,11:16:07,16,09,2, 11.9,1,1, 19.996, 10537.110, 327.883, 52792.699 23/07/27,11:16:07,17,09,2, 11.9,1,1, 19.996, 10537.095, 327.863, 52792.700 23/07/27,11:16:07,18,09,2, 11.9,1,1, 19.996, 10537.102, 327.894, 52792.738 23/07/27,11:16:07,19,09,2, 11.9,1,1, 19.996, 10537.084, 327.880, 52792.705 23/07/27,11:16:08,00,09,2, 11.9,1,1, 19.994, 10537.082, 327.880, 52792.705 23/07/27,11:16:08,01,09,2, 11.9,1,1, 19.994, 10537.074, 327.878, 52792.689 23/07/27,11:16:08,02,09,2, 11.9,1,1, 19.994, 10537.076, 327.874, 52792.702 23/07/27,11:16:08,03,09,2, 11.9,1,1, 19.994, 10537.077, 327.904, 52792.721 23/07/27,11:16:08,04,09,2, 11.9,1,1, 19.994, 10537.064, 327.882, 52792.733 23/07/27,11:16:08,05,09,2, 11.9,1,1, 19.994, 10537.053, 327.902, 52792.735 23/07/27,11:16:08,06,09,2, 11.9,1,1, 19.994, 10537.060, 327.909, 52792.701 23/07/27,11:16:08,07,09,2, 11.9,1,1, 19.994, 10537.072, 327.894, 52792.728 23/07/27,11:16:08,08,09,2, 11.9,1,1, 19.994, 10537.055, 327.928, 52792.744 23/07/27,11:16:08,09,09,2, 11.9,1,1, 19.994, 10537.020, 327.920, 52792.708 23/07/27,11:16:08,10,09,2, 11.9,1,1, 19.994, 10537.061, 327.935, 52792.718 23/07/27,11:16:08,11,09,2, 11.9,1,1, 19.994, 10537.061, 327.906, 52792.704 23/07/27,11:16:08,12,09,2, 11.9,1,1, 19.994, 10537.023, 327.949, 52792.741 23/07/27,11:16:08,13,09,2, 11.9,1,1, 19.994, 10537.033, 327.929, 52792.746 23/07/27,11:16:08,14,09,2, 11.9,1,1, 19.994, 10537.055, 327.950, 52792.729 23/07/27,11:16:08,15,09,2, 11.9,1,1, 19.994, 10537.050, 327.934, 52792.744 23/07/27,11:16:08,16,09,2, 11.9,1,1, 19.994, 10537.035, 327.972, 52792.722 23/07/27,11:16:08,17,09,2, 11.9,1,1, 19.994, 10537.033, 327.952, 52792.777 23/07/27,11:16:08,18,09,2, 11.9,1,1, 19.994, 10537.029, 327.959, 52792.766 23/07/27,11:16:08,19,09,2, 11.9,1,1, 19.994, 10537.038, 327.949, 52792.779 23/07/27,11:16:09,00,08,2, 11.9,1,1, 19.989, 10537.032, 327.949, 52792.779 23/07/27,11:16:09,01,08,2, 11.9,1,1, 19.989, 10537.017, 327.983, 52792.752 23/07/27,11:16:09,02,08,2, 11.9,1,1, 19.989, 10537.037, 327.970, 52792.760 23/07/27,11:16:09,03,08,2, 11.9,1,1, 19.989, 10537.022, 327.985, 52792.773 23/07/27,11:16:09,04,08,2, 11.9,1,1, 19.989, 10537.011, 327.996, 52792.698 23/07/27,11:16:09,05,08,2, 11.9,1,1, 19.989, 10537.028, 327.990, 52792.756 23/07/27,11:16:09,06,08,2, 11.9,1,1, 19.989, 10537.032, 327.987, 52792.748 23/07/27,11:16:09,07,08,2, 11.9,1,1, 19.989, 10537.028, 328.008, 52792.795 23/07/27,11:16:09,08,08,2, 11.9,1,1, 19.989, 10537.015, 328.034, 52792.747 23/07/27,11:16:09,09,08,2, 11.9,1,1, 19.989, 10537.038, 328.018, 52792.792 23/07/27,11:16:09,10,08,2, 11.9,1,1, 19.989, 10537.039, 328.010, 52792.770 23/07/27,11:16:09,11,08,2, 11.9,1,1, 19.989, 10537.034, 328.002, 52792.756 23/07/27,11:16:09,12,08,2, 11.9,1,1, 19.989, 10537.045, 328.041, 52792.800 23/07/27,11:16:09,13,08,2, 11.9,1,1, 19.989, 10537.033, 328.054, 52792.790 23/07/27,11:16:09,14,08,2, 11.9,1,1, 19.989, 10537.033, 328.040, 52792.838 23/07/27,11:16:09,15,08,2, 11.9,1,1, 19.989, 10537.064, 328.048, 52792.803 23/07/27,11:16:09,16,08,2, 11.9,1,1, 19.989, 10537.052, 328.075, 52792.822 23/07/27,11:16:09,17,08,2, 11.9,1,1, 19.989, 10537.034, 328.073, 52792.805 23/07/27,11:16:09,18,08,2, 11.9,1,1, 19.989, 10537.049, 328.063, 52792.791 23/07/27,11:16:09,19,08,2, 11.9,1,1, 19.989, 10537.052, 328.083, 52792.862 23/07/27,11:16:10,00,08,2, 11.9,1,1, 19.991, 10537.049, 328.083, 52792.862 23/07/27,11:16:10,01,08,2, 11.9,1,1, 19.991, 10537.048, 328.089, 52792.824 23/07/27,11:16:10,02,08,2, 11.9,1,1, 19.991, 10537.034, 328.094, 52792.861 23/07/27,11:16:10,03,08,2, 11.9,1,1, 19.991, 10537.041, 328.084, 52792.856 23/07/27,11:16:10,04,08,2, 11.9,1,1, 19.991, 10537.049, 328.095, 52792.853 23/07/27,11:16:10,05,08,2, 11.9,1,1, 19.991, 10537.082, 328.102, 52792.853 23/07/27,11:16:10,06,08,2, 11.9,1,1, 19.991, 10537.047, 328.105, 52792.832 23/07/27,11:16:10,07,08,2, 11.9,1,1, 19.991, 10537.031, 328.100, 52792.844 23/07/27,11:16:10,08,08,2, 11.9,1,1, 19.991, 10537.051, 328.126, 52792.840 23/07/27,11:16:10,09,08,2, 11.9,1,1, 19.991, 10537.042, 328.096, 52792.839 23/07/27,11:16:10,10,08,2, 11.9,1,1, 19.991, 10537.089, 328.148, 52792.864 23/07/27,11:16:10,11,08,2, 11.9,1,1, 19.991, 10537.066, 328.124, 52792.831 23/07/27,11:16:10,12,08,2, 11.9,1,1, 19.991, 10537.080, 328.138, 52792.824 23/07/27,11:16:10,13,08,2, 11.9,1,1, 19.991, 10537.059, 328.134, 52792.814 23/07/27,11:16:10,14,08,2, 11.9,1,1, 19.991, 10537.056, 328.134, 52792.810 23/07/27,11:16:10,15,08,2, 11.9,1,1, 19.991, 10537.111, 328.114, 52792.830 23/07/27,11:16:10,16,08,2, 11.9,1,1, 19.991, 10537.080, 328.127, 52792.870 23/07/27,11:16:10,17,08,2, 11.9,1,1, 19.991, 10537.083, 328.154, 52792.863 23/07/27,11:16:10,18,08,2, 11.9,1,1, 19.991, 10537.107, 328.136, 52792.845 23/07/27,11:16:10,19,08,2, 11.9,1,1, 19.991, 10537.107, 328.163, 52792.893 23/07/27,11:16:11,00,07,2, 11.9,1,1, 19.994, 10537.107, 328.163, 52792.893 23/07/27,11:16:11,01,07,2, 11.9,1,1, 19.994, 10537.120, 328.158, 52792.860 23/07/27,11:16:11,02,07,2, 11.9,1,1, 19.994, 10537.138, 328.157, 52792.853 23/07/27,11:16:11,03,07,2, 11.9,1,1, 19.994, 10537.141, 328.166, 52792.853 23/07/27,11:16:11,04,07,2, 11.9,1,1, 19.994, 10537.112, 328.159, 52792.851 23/07/27,11:16:11,05,07,2, 11.9,1,1, 19.994, 10537.141, 328.176, 52792.883 23/07/27,11:16:11,06,07,2, 11.9,1,1, 19.994, 10537.142, 328.169, 52792.838 23/07/27,11:16:11,07,07,2, 11.9,1,1, 19.994, 10537.134, 328.183, 52792.866 23/07/27,11:16:11,08,07,2, 11.9,1,1, 19.994, 10537.141, 328.179, 52792.838 23/07/27,11:16:11,09,07,2, 11.9,1,1, 19.994, 10537.143, 328.183, 52792.874 23/07/27,11:16:11,10,07,2, 11.9,1,1, 19.994, 10537.135, 328.184, 52792.846 23/07/27,11:16:11,11,07,2, 11.9,1,1, 19.994, 10537.173, 328.178, 52792.867 23/07/27,11:16:11,12,07,2, 11.9,1,1, 19.994, 10537.167, 328.209, 52792.825 23/07/27,11:16:11,13,07,2, 11.9,1,1, 19.994, 10537.206, 328.218, 52792.838 23/07/27,11:16:11,14,07,2, 11.9,1,1, 19.994, 10537.196, 328.207, 52792.873 23/07/27,11:16:11,15,07,2, 11.9,1,1, 19.994, 10537.189, 328.218, 52792.867 23/07/27,11:16:11,16,07,2, 11.9,1,1, 19.994, 10537.187, 328.228, 52792.867 23/07/27,11:16:11,17,07,2, 11.9,1,1, 19.994, 10537.188, 328.225, 52792.902 23/07/27,11:16:11,18,07,2, 11.9,1,1, 19.994, 10537.208, 328.227, 52792.879 23/07/27,11:16:11,19,07,2, 11.9,1,1, 19.994, 10537.217, 328.226, 52792.862 23/07/27,11:16:12,00,07,2, 11.9,1,1, 19.995, 10537.215, 328.226, 52792.862 23/07/27,11:16:12,01,07,2, 11.9,1,1, 19.995, 10537.235, 328.244, 52792.891 23/07/27,11:16:12,02,07,2, 11.9,1,1, 19.995, 10537.226, 328.220, 52792.859 23/07/27,11:16:12,03,07,2, 11.9,1,1, 19.995, 10537.239, 328.223, 52792.890 23/07/27,11:16:12,04,07,2, 11.9,1,1, 19.995, 10537.250, 328.227, 52792.883 23/07/27,11:16:12,05,07,2, 11.9,1,1, 19.995, 10537.260, 328.234, 52792.888 23/07/27,11:16:12,06,07,2, 11.9,1,1, 19.995, 10537.292, 328.226, 52792.881 23/07/27,11:16:12,07,07,2, 11.9,1,1, 19.995, 10537.275, 328.212, 52792.889 23/07/27,11:16:12,08,07,2, 11.9,1,1, 19.995, 10537.294, 328.226, 52792.876 23/07/27,11:16:12,09,07,2, 11.9,1,1, 19.995, 10537.299, 328.239, 52792.892 23/07/27,11:16:12,10,07,2, 11.9,1,1, 19.995, 10537.320, 328.230, 52792.918 23/07/27,11:16:12,11,07,2, 11.9,1,1, 19.995, 10537.304, 328.214, 52792.888 23/07/27,11:16:12,12,07,2, 11.9,1,1, 19.995, 10537.333, 328.221, 52792.881 23/07/27,11:16:12,13,07,2, 11.9,1,1, 19.995, 10537.350, 328.236, 52792.923 23/07/27,11:16:12,14,07,2, 11.9,1,1, 19.995, 10537.340, 328.220, 52792.890 23/07/27,11:16:12,15,07,2, 11.9,1,1, 19.995, 10537.336, 328.246, 52792.906 23/07/27,11:16:12,16,07,2, 11.9,1,1, 19.995, 10537.370, 328.226, 52792.928 23/07/27,11:16:12,17,07,2, 11.9,1,1, 19.995, 10537.371, 328.220, 52792.908 23/07/27,11:16:12,18,07,2, 11.9,1,1, 19.995, 10537.394, 328.226, 52792.888 23/07/27,11:16:12,19,07,2, 11.9,1,1, 19.995, 10537.410, 328.209, 52792.911 23/07/27,11:16:13,00,07,2, 11.9,1,1, 19.993, 10537.407, 328.209, 52792.911 23/07/27,11:16:13,01,07,2, 11.9,1,1, 19.993, 10537.408, 328.235, 52792.881 23/07/27,11:16:13,02,07,2, 11.9,1,1, 19.993, 10537.419, 328.202, 52792.867 23/07/27,11:16:13,03,07,2, 11.9,1,1, 19.993, 10537.450, 328.261, 52792.908 23/07/27,11:16:13,04,07,2, 11.9,1,1, 19.993, 10537.470, 328.231, 52792.902 23/07/27,11:16:13,05,07,2, 11.9,1,1, 19.993, 10537.446, 328.203, 52792.902 23/07/27,11:16:13,06,07,2, 11.9,1,1, 19.993, 10537.460, 328.210, 52792.848 23/07/27,11:16:13,07,07,2, 11.9,1,1, 19.993, 10537.471, 328.214, 52792.906 23/07/27,11:16:13,08,07,2, 11.9,1,1, 19.993, 10537.486, 328.248, 52792.866 23/07/27,11:16:13,09,07,2, 11.9,1,1, 19.993, 10537.493, 328.205, 52792.896 23/07/27,11:16:13,10,07,2, 11.9,1,1, 19.993, 10537.491, 328.182, 52792.837 23/07/27,11:16:13,11,07,2, 11.9,1,1, 19.993, 10537.527, 328.207, 52792.878 23/07/27,11:16:13,12,07,2, 11.9,1,1, 19.993, 10537.554, 328.212, 52792.864 23/07/27,11:16:13,13,07,2, 11.9,1,1, 19.993, 10537.534, 328.193, 52792.884 23/07/27,11:16:13,14,07,2, 11.9,1,1, 19.993, 10537.604, 328.195, 52792.945 23/07/27,11:16:13,15,07,2, 11.9,1,1, 19.993, 10537.564, 328.188, 52792.915 23/07/27,11:16:13,16,07,2, 11.9,1,1, 19.993, 10537.591, 328.212, 52792.943 23/07/27,11:16:13,17,07,2, 11.9,1,1, 19.993, 10537.613, 328.204, 52792.911 23/07/27,11:16:13,18,07,2, 11.9,1,1, 19.993, 10537.604, 328.200, 52792.861 23/07/27,11:16:13,19,07,2, 11.9,1,1, 19.993, 10537.621, 328.169, 52792.867 23/07/27,11:16:14,00,08,2, 11.9,1,1, 19.994, 10537.616, 328.169, 52792.867 23/07/27,11:16:14,01,08,2, 11.9,1,1, 19.994, 10537.642, 328.169, 52792.857 23/07/27,11:16:14,02,08,2, 11.9,1,1, 19.994, 10537.663, 328.174, 52792.885 23/07/27,11:16:14,03,08,2, 11.9,1,1, 19.994, 10537.634, 328.161, 52792.885 23/07/27,11:16:14,04,08,2, 11.9,1,1, 19.994, 10537.700, 328.161, 52792.885 23/07/27,11:16:14,05,08,2, 11.9,1,1, 19.994, 10537.688, 328.140, 52792.905 23/07/27,11:16:14,06,08,2, 11.9,1,1, 19.994, 10537.679, 328.133, 52792.856 23/07/27,11:16:14,07,08,2, 11.9,1,1, 19.994, 10537.703, 328.150, 52792.878 23/07/27,11:16:14,08,08,2, 11.9,1,1, 19.994, 10537.712, 328.133, 52792.901 23/07/27,11:16:14,09,08,2, 11.9,1,1, 19.994, 10537.721, 328.146, 52792.907 23/07/27,11:16:14,10,08,2, 11.9,1,1, 19.994, 10537.744, 328.113, 52792.893 23/07/27,11:16:14,11,08,2, 11.9,1,1, 19.994, 10537.779, 328.117, 52792.893 23/07/27,11:16:14,12,08,2, 11.9,1,1, 19.994, 10537.771, 328.120, 52792.899 23/07/27,11:16:14,13,08,2, 11.9,1,1, 19.994, 10537.786, 328.111, 52792.841 23/07/27,11:16:14,14,08,2, 11.9,1,1, 19.994, 10537.785, 328.090, 52792.876 23/07/27,11:16:14,15,08,2, 11.9,1,1, 19.994, 10537.781, 328.100, 52792.881 23/07/27,11:16:14,16,08,2, 11.9,1,1, 19.994, 10537.796, 328.082, 52792.862 23/07/27,11:16:14,17,08,2, 11.9,1,1, 19.994, 10537.804, 328.089, 52792.894 23/07/27,11:16:14,18,08,2, 11.9,1,1, 19.994, 10537.818, 328.077, 52792.832 23/07/27,11:16:14,19,08,2, 11.9,1,1, 19.994, 10537.819, 328.097, 52792.845 23/07/27,11:16:15,00,08,2, 11.9,1,1, 19.997, 10537.816, 328.097, 52792.845 23/07/27,11:16:15,01,08,2, 11.9,1,1, 19.997, 10537.855, 328.051, 52792.817 23/07/27,11:16:15,02,08,2, 11.9,1,1, 19.997, 10537.885, 328.057, 52792.837 23/07/27,11:16:15,03,08,2, 11.9,1,1, 19.997, 10537.888, 328.052, 52792.828 23/07/27,11:16:15,04,08,2, 11.9,1,1, 19.997, 10537.889, 328.032, 52792.855 23/07/27,11:16:15,05,08,2, 11.9,1,1, 19.997, 10537.918, 328.049, 52792.866 23/07/27,11:16:15,06,08,2, 11.9,1,1, 19.997, 10537.900, 328.037, 52792.795 23/07/27,11:16:15,07,08,2, 11.9,1,1, 19.997, 10537.921, 328.020, 52792.836 23/07/27,11:16:15,08,08,2, 11.9,1,1, 19.997, 10537.942, 328.021, 52792.836 23/07/27,11:16:15,09,08,2, 11.9,1,1, 19.997, 10537.928, 328.024, 52792.836 23/07/27,11:16:15,10,08,2, 11.9,1,1, 19.997, 10537.929, 328.000, 52792.859 23/07/27,11:16:15,11,08,2, 11.9,1,1, 19.997, 10537.970, 328.015, 52792.839 23/07/27,11:16:15,12,08,2, 11.9,1,1, 19.997, 10537.966, 327.994, 52792.832 23/07/27,11:16:15,13,08,2, 11.9,1,1, 19.997, 10537.995, 327.991, 52792.820 23/07/27,11:16:15,14,08,2, 11.9,1,1, 19.997, 10538.004, 327.990, 52792.854 23/07/27,11:16:15,15,08,2, 11.9,1,1, 19.997, 10538.023, 327.966, 52792.815 23/07/27,11:16:15,16,08,2, 11.9,1,1, 19.997, 10538.014, 327.994, 52792.818 23/07/27,11:16:15,17,08,2, 11.9,1,1, 19.997, 10538.040, 327.953, 52792.840 23/07/27,11:16:15,18,08,2, 11.9,1,1, 19.997, 10538.063, 327.978, 52792.855 23/07/27,11:16:15,19,08,2, 11.9,1,1, 19.997, 10538.055, 327.974, 52792.792 23/07/27,11:16:16,00,08,2, 11.9,1,1, 19.999, 10538.050, 327.974, 52792.792 23/07/27,11:16:16,01,08,2, 11.9,1,1, 19.999, 10538.057, 327.928, 52792.785 23/07/27,11:16:16,02,08,2, 11.9,1,1, 19.999, 10538.090, 327.922, 52792.812 23/07/27,11:16:16,03,08,2, 11.9,1,1, 19.999, 10538.093, 327.945, 52792.854 23/07/27,11:16:16,04,08,2, 11.9,1,1, 19.999, 10538.098, 327.918, 52792.813 23/07/27,11:16:16,05,08,2, 11.9,1,1, 19.999, 10538.119, 327.933, 52792.841 23/07/27,11:16:16,06,08,2, 11.9,1,1, 19.999, 10538.130, 327.915, 52792.837 23/07/27,11:16:16,07,08,2, 11.9,1,1, 19.999, 10538.135, 327.900, 52792.834 23/07/27,11:16:16,08,08,2, 11.9,1,1, 19.999, 10538.155, 327.881, 52792.816 23/07/27,11:16:16,09,08,2, 11.9,1,1, 19.999, 10538.144, 327.877, 52792.799 23/07/27,11:16:16,10,08,2, 11.9,1,1, 19.999, 10538.155, 327.876, 52792.780 23/07/27,11:16:16,11,08,2, 11.9,1,1, 19.999, 10538.173, 327.881, 52792.837 23/07/27,11:16:16,12,08,2, 11.9,1,1, 19.999, 10538.163, 327.865, 52792.797 23/07/27,11:16:16,13,08,2, 11.9,1,1, 19.999, 10538.195, 327.865, 52792.817 23/07/27,11:16:16,14,08,2, 11.9,1,1, 19.999, 10538.208, 327.840, 52792.777 23/07/27,11:16:16,15,08,2, 11.9,1,1, 19.999, 10538.185, 327.841, 52792.776 23/07/27,11:16:16,16,08,2, 11.9,1,1, 19.999, 10538.198, 327.848, 52792.799 23/07/27,11:16:16,17,08,2, 11.9,1,1, 19.999, 10538.193, 327.818, 52792.739 23/07/27,11:16:16,18,08,2, 11.9,1,1, 19.999, 10538.209, 327.827, 52792.732 23/07/27,11:16:16,19,08,2, 11.9,1,1, 19.999, 10538.240, 327.811, 52792.767 23/07/27,11:16:17,00,08,2, 11.9,1,1, 19.997, 10538.234, 327.811, 52792.767 23/07/27,11:16:17,01,08,2, 11.9,1,1, 19.997, 10538.263, 327.811, 52792.758 23/07/27,11:16:17,02,08,2, 11.9,1,1, 19.997, 10538.262, 327.770, 52792.754 23/07/27,11:16:17,03,08,2, 11.9,1,1, 19.997, 10538.293, 327.792, 52792.736 23/07/27,11:16:17,04,08,2, 11.9,1,1, 19.997, 10538.295, 327.779, 52792.787 23/07/27,11:16:17,05,08,2, 11.9,1,1, 19.997, 10538.292, 327.772, 52792.746 23/07/27,11:16:17,06,08,2, 11.9,1,1, 19.997, 10538.317, 327.769, 52792.768 23/07/27,11:16:17,07,08,2, 11.9,1,1, 19.997, 10538.324, 327.752, 52792.741 23/07/27,11:16:17,08,08,2, 11.9,1,1, 19.997, 10538.331, 327.737, 52792.771 23/07/27,11:16:17,09,08,2, 11.9,1,1, 19.997, 10538.320, 327.742, 52792.762 23/07/27,11:16:17,10,08,2, 11.9,1,1, 19.997, 10538.339, 327.709, 52792.804 23/07/27,11:16:17,11,08,2, 11.9,1,1, 19.997, 10538.334, 327.721, 52792.759 23/07/27,11:16:17,12,08,2, 11.9,1,1, 19.997, 10538.373, 327.713, 52792.772 23/07/27,11:16:17,13,08,2, 11.9,1,1, 19.997, 10538.375, 327.705, 52792.756 23/07/27,11:16:17,14,08,2, 11.9,1,1, 19.997, 10538.386, 327.737, 52792.759 23/07/27,11:16:17,15,08,2, 11.9,1,1, 19.997, 10538.405, 327.698, 52792.724 23/07/27,11:16:17,16,08,2, 11.9,1,1, 19.997, 10538.411, 327.717, 52792.737 23/07/27,11:16:17,17,08,2, 11.9,1,1, 19.997, 10538.410, 327.694, 52792.738 23/07/27,11:16:17,18,08,2, 11.9,1,1, 19.997, 10538.400, 327.680, 52792.744 23/07/27,11:16:17,19,08,2, 11.9,1,1, 19.997, 10538.427, 327.692, 52792.733 23/07/27,11:16:18,00,08,2, 11.8,1,1, 19.997, 10538.425, 327.692, 52792.733 23/07/27,11:16:18,01,08,2, 11.8,1,1, 19.997, 10538.444, 327.683, 52792.706 23/07/27,11:16:18,02,08,2, 11.8,1,1, 19.997, 10538.479, 327.658, 52792.740 23/07/27,11:16:18,03,08,2, 11.8,1,1, 19.997, 10538.464, 327.666, 52792.698 23/07/27,11:16:18,04,08,2, 11.8,1,1, 19.997, 10538.467, 327.656, 52792.742 23/07/27,11:16:18,05,08,2, 11.8,1,1, 19.997, 10538.477, 327.664, 52792.746 23/07/27,11:16:18,06,08,2, 11.8,1,1, 19.997, 10538.472, 327.635, 52792.693 23/07/27,11:16:18,07,08,2, 11.8,1,1, 19.997, 10538.500, 327.632, 52792.721 23/07/27,11:16:18,08,08,2, 11.8,1,1, 19.997, 10538.536, 327.608, 52792.725 23/07/27,11:16:18,09,08,2, 11.8,1,1, 19.997, 10538.540, 327.617, 52792.733 23/07/27,11:16:18,10,08,2, 11.8,1,1, 19.997, 10538.535, 327.621, 52792.738 23/07/27,11:16:18,11,08,2, 11.8,1,1, 19.997, 10538.528, 327.585, 52792.729 23/07/27,11:16:18,12,08,2, 11.8,1,1, 19.997, 10538.543, 327.596, 52792.681 23/07/27,11:16:18,13,08,2, 11.8,1,1, 19.997, 10538.574, 327.595, 52792.743 23/07/27,11:16:18,14,08,2, 11.8,1,1, 19.997, 10538.577, 327.596, 52792.725 23/07/27,11:16:18,15,08,2, 11.8,1,1, 19.997, 10538.563, 327.609, 52792.724 23/07/27,11:16:18,16,08,2, 11.8,1,1, 19.997, 10538.563, 327.590, 52792.691 23/07/27,11:16:18,17,08,2, 11.8,1,1, 19.997, 10538.592, 327.556, 52792.678 23/07/27,11:16:18,18,08,2, 11.8,1,1, 19.997, 10538.572, 327.576, 52792.698 23/07/27,11:16:18,19,08,2, 11.8,1,1, 19.997, 10538.574, 327.572, 52792.698 23/07/27,11:16:19,00,08,2, 11.8,1,1, 19.996, 10538.567, 327.572, 52792.698 23/07/27,11:16:19,01,08,2, 11.8,1,1, 19.996, 10538.599, 327.539, 52792.694 23/07/27,11:16:19,02,08,2, 11.8,1,1, 19.996, 10538.629, 327.571, 52792.704 23/07/27,11:16:19,03,08,2, 11.8,1,1, 19.996, 10538.621, 327.560, 52792.677 23/07/27,11:16:19,04,08,2, 11.8,1,1, 19.996, 10538.603, 327.573, 52792.695 23/07/27,11:16:19,05,08,2, 11.8,1,1, 19.996, 10538.639, 327.553, 52792.687 23/07/27,11:16:19,06,08,2, 11.8,1,1, 19.996, 10538.674, 327.551, 52792.716 23/07/27,11:16:19,07,08,2, 11.8,1,1, 19.996, 10538.656, 327.565, 52792.677 23/07/27,11:16:19,08,08,2, 11.8,1,1, 19.996, 10538.685, 327.541, 52792.701 23/07/27,11:16:19,09,08,2, 11.8,1,1, 19.996, 10538.689, 327.555, 52792.661 23/07/27,11:16:19,10,08,2, 11.8,1,1, 19.996, 10538.669, 327.540, 52792.640 23/07/27,11:16:19,11,08,2, 11.8,1,1, 19.996, 10538.701, 327.528, 52792.644 23/07/27,11:16:19,12,08,2, 11.8,1,1, 19.996, 10538.693, 327.545, 52792.665 23/07/27,11:16:19,13,08,2, 11.8,1,1, 19.996, 10538.713, 327.508, 52792.648 23/07/27,11:16:19,14,08,2, 11.8,1,1, 19.996, 10538.717, 327.522, 52792.619 23/07/27,11:16:19,15,08,2, 11.8,1,1, 19.996, 10538.717, 327.501, 52792.675 23/07/27,11:16:19,16,08,2, 11.8,1,1, 19.996, 10538.720, 327.516, 52792.648 23/07/27,11:16:19,17,08,2, 11.8,1,1, 19.996, 10538.740, 327.496, 52792.665 23/07/27,11:16:19,18,08,2, 11.8,1,1, 19.996, 10538.757, 327.504, 52792.659 23/07/27,11:16:19,19,08,2, 11.8,1,1, 19.996, 10538.754, 327.517, 52792.624 23/07/27,11:16:20,00,09,2, 11.9,1,1, 19.993, 10538.751, 327.517, 52792.624 23/07/27,11:16:20,01,09,2, 11.9,1,1, 19.993, 10538.784, 327.466, 52792.611 23/07/27,11:16:20,02,09,2, 11.9,1,1, 19.993, 10538.791, 327.514, 52792.646 23/07/27,11:16:20,03,09,2, 11.9,1,1, 19.993, 10538.797, 327.494, 52792.626 23/07/27,11:16:20,04,09,2, 11.9,1,1, 19.993, 10538.794, 327.481, 52792.654 23/07/27,11:16:20,05,09,2, 11.9,1,1, 19.993, 10538.808, 327.479, 52792.628 23/07/27,11:16:20,06,09,2, 11.9,1,1, 19.993, 10538.805, 327.468, 52792.606 23/07/27,11:16:20,07,09,2, 11.9,1,1, 19.993, 10538.815, 327.473, 52792.610 23/07/27,11:16:20,08,09,2, 11.9,1,1, 19.993, 10538.851, 327.486, 52792.630 23/07/27,11:16:20,09,09,2, 11.9,1,1, 19.993, 10538.823, 327.478, 52792.629 23/07/27,11:16:20,10,09,2, 11.9,1,1, 19.993, 10538.811, 327.477, 52792.632 23/07/27,11:16:20,11,09,2, 11.9,1,1, 19.993, 10538.859, 327.463, 52792.714 23/07/27,11:16:20,12,09,2, 11.9,1,1, 19.993, 10538.797, 327.458, 52792.577 23/07/27,11:16:20,13,09,2, 11.9,1,1, 19.993, 10538.867, 327.463, 52792.643 23/07/27,11:16:20,14,09,2, 11.9,1,1, 19.993, 10538.876, 327.449, 52792.618 23/07/27,11:16:20,15,09,2, 11.9,1,1, 19.993, 10538.845, 327.447, 52792.619 23/07/27,11:16:20,16,09,2, 11.9,1,1, 19.993, 10538.876, 327.465, 52792.634 23/07/27,11:16:20,17,09,2, 11.9,1,1, 19.993, 10538.877, 327.465, 52792.588 23/07/27,11:16:20,18,09,2, 11.9,1,1, 19.993, 10538.916, 327.442, 52792.560 23/07/27,11:16:20,19,09,2, 11.9,1,1, 19.993, 10538.898, 327.447, 52792.585 23/07/27,11:16:21,00,09,2, 11.9,1,1, 19.998, 10538.893, 327.447, 52792.585 23/07/27,11:16:21,01,09,2, 11.9,1,1, 19.998, 10538.898, 327.420, 52792.536 23/07/27,11:16:21,02,09,2, 11.9,1,1, 19.998, 10538.912, 327.442, 52792.575 23/07/27,11:16:21,03,09,2, 11.9,1,1, 19.998, 10538.929, 327.463, 52792.576 23/07/27,11:16:21,04,09,2, 11.9,1,1, 19.998, 10538.928, 327.462, 52792.602 23/07/27,11:16:21,05,09,2, 11.9,1,1, 19.998, 10538.932, 327.460, 52792.578 23/07/27,11:16:21,06,09,2, 11.9,1,1, 19.998, 10538.943, 327.441, 52792.584 23/07/27,11:16:21,07,09,2, 11.9,1,1, 19.998, 10538.940, 327.452, 52792.595 23/07/27,11:16:21,08,09,2, 11.9,1,1, 19.998, 10538.963, 327.437, 52792.614 23/07/27,11:16:21,09,09,2, 11.9,1,1, 19.998, 10538.958, 327.461, 52792.560 23/07/27,11:16:21,10,09,2, 11.9,1,1, 19.998, 10538.975, 327.438, 52792.595 23/07/27,11:16:21,11,09,2, 11.9,1,1, 19.998, 10538.979, 327.432, 52792.581 23/07/27,11:16:21,12,09,2, 11.9,1,1, 19.998, 10538.977, 327.447, 52792.578 23/07/27,11:16:21,13,09,2, 11.9,1,1, 19.998, 10538.977, 327.446, 52792.589 23/07/27,11:16:21,14,09,2, 11.9,1,1, 19.998, 10538.992, 327.421, 52792.617 23/07/27,11:16:21,15,09,2, 11.9,1,1, 19.998, 10538.997, 327.427, 52792.554 23/07/27,11:16:21,16,09,2, 11.9,1,1, 19.998, 10539.018, 327.417, 52792.573 23/07/27,11:16:21,17,09,2, 11.9,1,1, 19.998, 10539.047, 327.427, 52792.554 23/07/27,11:16:21,18,09,2, 11.9,1,1, 19.998, 10539.053, 327.453, 52792.586 23/07/27,11:16:21,19,09,2, 11.9,1,1, 19.998, 10539.034, 327.425, 52792.593 23/07/27,11:16:22,00,09,2, 11.9,1,1, 19.996, 10539.026, 327.425, 52792.593 23/07/27,11:16:22,01,09,2, 11.9,1,1, 19.996, 10539.054, 327.425, 52792.574 23/07/27,11:16:22,02,09,2, 11.9,1,1, 19.996, 10539.064, 327.394, 52792.608 23/07/27,11:16:22,03,09,2, 11.9,1,1, 19.996, 10539.062, 327.405, 52792.573 23/07/27,11:16:22,04,09,2, 11.9,1,1, 19.996, 10539.091, 327.399, 52792.598 23/07/27,11:16:22,05,09,2, 11.9,1,1, 19.996, 10539.085, 327.402, 52792.584 23/07/27,11:16:22,06,09,2, 11.9,1,1, 19.996, 10539.077, 327.398, 52792.561 23/07/27,11:16:22,07,09,2, 11.9,1,1, 19.996, 10539.058, 327.389, 52792.580 23/07/27,11:16:22,08,09,2, 11.9,1,1, 19.996, 10539.098, 327.416, 52792.587 23/07/27,11:16:22,09,09,2, 11.9,1,1, 19.996, 10539.100, 327.389, 52792.582 23/07/27,11:16:22,10,09,2, 11.9,1,1, 19.996, 10539.109, 327.404, 52792.578 23/07/27,11:16:22,11,09,2, 11.9,1,1, 19.996, 10539.115, 327.398, 52792.565 23/07/27,11:16:22,12,09,2, 11.9,1,1, 19.996, 10539.122, 327.398, 52792.587 23/07/27,11:16:22,13,09,2, 11.9,1,1, 19.996, 10539.124, 327.400, 52792.531 23/07/27,11:16:22,14,09,2, 11.9,1,1, 19.996, 10539.123, 327.404, 52792.580 23/07/27,11:16:22,15,09,2, 11.9,1,1, 19.996, 10539.097, 327.387, 52792.522 23/07/27,11:16:22,16,09,2, 11.9,1,1, 19.996, 10539.141, 327.369, 52792.562 23/07/27,11:16:22,17,09,2, 11.9,1,1, 19.996, 10539.152, 327.363, 52792.530 23/07/27,11:16:22,18,09,2, 11.9,1,1, 19.996, 10539.114, 327.368, 52792.518 23/07/27,11:16:22,19,09,2, 11.9,1,1, 19.996, 10539.124, 327.383, 52792.527 23/07/27,11:16:23,00,08,2, 11.8,1,1, 19.997, 10539.118, 327.383, 52792.527 23/07/27,11:16:23,01,08,2, 11.8,1,1, 19.997, 10539.159, 327.349, 52792.520 23/07/27,11:16:23,02,08,2, 11.8,1,1, 19.997, 10539.162, 327.383, 52792.558 23/07/27,11:16:23,03,08,2, 11.8,1,1, 19.997, 10539.172, 327.356, 52792.557 23/07/27,11:16:23,04,08,2, 11.8,1,1, 19.997, 10539.171, 327.370, 52792.500 23/07/27,11:16:23,05,08,2, 11.8,1,1, 19.997, 10539.194, 327.371, 52792.537 23/07/27,11:16:23,06,08,2, 11.8,1,1, 19.997, 10539.162, 327.339, 52792.522 23/07/27,11:16:23,07,08,2, 11.8,1,1, 19.997, 10539.160, 327.363, 52792.512 23/07/27,11:16:23,08,08,2, 11.8,1,1, 19.997, 10539.184, 327.378, 52792.548 23/07/27,11:16:23,09,08,2, 11.8,1,1, 19.997, 10539.181, 327.331, 52792.525 23/07/27,11:16:23,10,08,2, 11.8,1,1, 19.997, 10539.167, 327.351, 52792.525 23/07/27,11:16:23,11,08,2, 11.8,1,1, 19.997, 10539.202, 327.315, 52792.544 23/07/27,11:16:23,12,08,2, 11.8,1,1, 19.997, 10539.178, 327.320, 52792.551 23/07/27,11:16:23,13,08,2, 11.8,1,1, 19.997, 10539.217, 327.337, 52792.556 23/07/27,11:16:23,14,08,2, 11.8,1,1, 19.997, 10539.200, 327.326, 52792.529 23/07/27,11:16:23,15,08,2, 11.8,1,1, 19.997, 10539.198, 327.326, 52792.519 23/07/27,11:16:23,16,08,2, 11.8,1,1, 19.997, 10539.202, 327.301, 52792.501 23/07/27,11:16:23,17,08,2, 11.8,1,1, 19.997, 10539.197, 327.313, 52792.506 23/07/27,11:16:23,18,08,2, 11.8,1,1, 19.997, 10539.222, 327.321, 52792.521 23/07/27,11:16:23,19,08,2, 11.8,1,1, 19.997, 10539.214, 327.315, 52792.536 23/07/27,11:16:24,00,08,2, 11.9,1,1, 19.999, 10539.210, 327.315, 52792.536 23/07/27,11:16:24,01,08,2, 11.9,1,1, 19.999, 10539.232, 327.313, 52792.504 23/07/27,11:16:24,02,08,2, 11.9,1,1, 19.999, 10539.218, 327.312, 52792.544 23/07/27,11:16:24,03,08,2, 11.9,1,1, 19.999, 10539.219, 327.303, 52792.507 23/07/27,11:16:24,04,08,2, 11.9,1,1, 19.999, 10539.232, 327.310, 52792.502 23/07/27,11:16:24,05,08,2, 11.9,1,1, 19.999, 10539.229, 327.299, 52792.522 23/07/27,11:16:24,06,08,2, 11.9,1,1, 19.999, 10539.213, 327.277, 52792.484 23/07/27,11:16:24,07,08,2, 11.9,1,1, 19.999, 10539.237, 327.287, 52792.532 23/07/27,11:16:24,08,08,2, 11.9,1,1, 19.999, 10539.249, 327.283, 52792.530 23/07/27,11:16:24,09,08,2, 11.9,1,1, 19.999, 10539.229, 327.286, 52792.491 23/07/27,11:16:24,10,08,2, 11.9,1,1, 19.999, 10539.228, 327.273, 52792.482 23/07/27,11:16:24,11,08,2, 11.9,1,1, 19.999, 10539.222, 327.264, 52792.434 23/07/27,11:16:24,12,08,2, 11.9,1,1, 19.999, 10539.251, 327.263, 52792.510 23/07/27,11:16:24,13,08,2, 11.9,1,1, 19.999, 10539.254, 327.238, 52792.479 23/07/27,11:16:24,14,08,2, 11.9,1,1, 19.999, 10539.252, 327.237, 52792.429 23/07/27,11:16:24,15,08,2, 11.9,1,1, 19.999, 10539.260, 327.247, 52792.489 23/07/27,11:16:24,16,08,2, 11.9,1,1, 19.999, 10539.223, 327.247, 52792.522 23/07/27,11:16:24,17,08,2, 11.9,1,1, 19.999, 10539.237, 327.233, 52792.491 23/07/27,11:16:24,18,08,2, 11.9,1,1, 19.999, 10539.233, 327.226, 52792.468 23/07/27,11:16:24,19,08,2, 11.9,1,1, 19.999, 10539.238, 327.256, 52792.471 23/07/27,11:16:25,00,08,2, 11.9,1,1, 19.997, 10539.235, 327.256, 52792.471 23/07/27,11:16:25,01,08,2, 11.9,1,1, 19.997, 10539.217, 327.233, 52792.494 23/07/27,11:16:25,02,08,2, 11.9,1,1, 19.997, 10539.242, 327.240, 52792.487 23/07/27,11:16:25,03,08,2, 11.9,1,1, 19.997, 10539.225, 327.251, 52792.516 23/07/27,11:16:25,04,08,2, 11.9,1,1, 19.997, 10539.240, 327.227, 52792.479 23/07/27,11:16:25,05,08,2, 11.9,1,1, 19.997, 10539.238, 327.227, 52792.493 23/07/27,11:16:25,06,08,2, 11.9,1,1, 19.997, 10539.205, 327.230, 52792.491 23/07/27,11:16:25,07,08,2, 11.9,1,1, 19.997, 10539.225, 327.205, 52792.487 23/07/27,11:16:25,08,08,2, 11.9,1,1, 19.997, 10539.202, 327.199, 52792.455 23/07/27,11:16:25,09,08,2, 11.9,1,1, 19.997, 10539.220, 327.212, 52792.477 23/07/27,11:16:25,10,08,2, 11.9,1,1, 19.997, 10539.244, 327.169, 52792.489 23/07/27,11:16:25,11,08,2, 11.9,1,1, 19.997, 10539.233, 327.197, 52792.428 23/07/27,11:16:25,12,08,2, 11.9,1,1, 19.997, 10539.214, 327.189, 52792.445 23/07/27,11:16:25,13,08,2, 11.9,1,1, 19.997, 10539.210, 327.174, 52792.466 23/07/27,11:16:25,14,08,2, 11.9,1,1, 19.997, 10539.199, 327.190, 52792.460 23/07/27,11:16:25,15,08,2, 11.9,1,1, 19.997, 10539.240, 327.193, 52792.449 23/07/27,11:16:25,16,08,2, 11.9,1,1, 19.997, 10539.235, 327.161, 52792.442 23/07/27,11:16:25,17,08,2, 11.9,1,1, 19.997, 10539.226, 327.166, 52792.398 23/07/27,11:16:25,18,08,2, 11.9,1,1, 19.997, 10539.210, 327.157, 52792.471 23/07/27,11:16:25,19,08,2, 11.9,1,1, 19.997, 10539.201, 327.134, 52792.435 23/07/27,11:16:26,00,08,2, 11.9,1,1, 19.998, 10539.193, 327.134, 52792.435 23/07/27,11:16:26,01,08,2, 11.9,1,1, 19.998, 10539.190, 327.144, 52792.451 23/07/27,11:16:26,02,08,2, 11.9,1,1, 19.998, 10539.190, 327.122, 52792.437 23/07/27,11:16:26,03,08,2, 11.9,1,1, 19.998, 10539.191, 327.150, 52792.450 23/07/27,11:16:26,04,08,2, 11.9,1,1, 19.998, 10539.205, 327.129, 52792.406 23/07/27,11:16:26,05,08,2, 11.9,1,1, 19.998, 10539.214, 327.124, 52792.439 23/07/27,11:16:26,06,08,2, 11.9,1,1, 19.998, 10539.206, 327.139, 52792.418 23/07/27,11:16:26,07,08,2, 11.9,1,1, 19.998, 10539.176, 327.103, 52792.403 23/07/27,11:16:26,08,08,2, 11.9,1,1, 19.998, 10539.174, 327.116, 52792.390 23/07/27,11:16:26,09,08,2, 11.9,1,1, 19.998, 10539.182, 327.099, 52792.419 23/07/27,11:16:26,10,08,2, 11.9,1,1, 19.998, 10539.163, 327.094, 52792.413 23/07/27,11:16:26,11,08,2, 11.9,1,1, 19.998, 10539.183, 327.095, 52792.349 23/07/27,11:16:26,12,08,2, 11.9,1,1, 19.998, 10539.156, 327.087, 52792.414 23/07/27,11:16:26,13,08,2, 11.9,1,1, 19.998, 10539.173, 327.069, 52792.377 23/07/27,11:16:26,14,08,2, 11.9,1,1, 19.998, 10539.174, 327.067, 52792.419 23/07/27,11:16:26,15,08,2, 11.9,1,1, 19.998, 10539.145, 327.069, 52792.387 23/07/27,11:16:26,16,08,2, 11.9,1,1, 19.998, 10539.163, 327.052, 52792.402 23/07/27,11:16:26,17,08,2, 11.9,1,1, 19.998, 10539.147, 327.042, 52792.346 23/07/27,11:16:26,18,08,2, 11.9,1,1, 19.998, 10539.142, 327.034, 52792.362 23/07/27,11:16:26,19,08,2, 11.9,1,1, 19.998, 10539.145, 327.035, 52792.364 23/07/27,11:16:27,00,08,2, 11.9,1,1, 19.998, 10539.143, 327.035, 52792.364 23/07/27,11:16:27,01,08,2, 11.9,1,1, 19.998, 10539.137, 327.048, 52792.377 23/07/27,11:16:27,02,08,2, 11.9,1,1, 19.998, 10539.114, 327.026, 52792.363 23/07/27,11:16:27,03,08,2, 11.9,1,1, 19.998, 10539.126, 327.016, 52792.375 23/07/27,11:16:27,04,08,2, 11.9,1,1, 19.998, 10539.107, 326.994, 52792.368 23/07/27,11:16:27,05,08,2, 11.9,1,1, 19.998, 10539.113, 327.018, 52792.396 23/07/27,11:16:27,06,08,2, 11.9,1,1, 19.998, 10539.100, 327.004, 52792.377 23/07/27,11:16:27,07,08,2, 11.9,1,1, 19.998, 10539.105, 326.990, 52792.380 23/07/27,11:16:27,08,08,2, 11.9,1,1, 19.998, 10539.109, 326.973, 52792.352 23/07/27,11:16:27,09,08,2, 11.9,1,1, 19.998, 10539.075, 326.993, 52792.347 23/07/27,11:16:27,10,08,2, 11.9,1,1, 19.998, 10539.067, 326.959, 52792.378 23/07/27,11:16:27,11,08,2, 11.9,1,1, 19.998, 10539.068, 326.968, 52792.349 23/07/27,11:16:27,12,08,2, 11.9,1,1, 19.998, 10539.083, 326.957, 52792.368 23/07/27,11:16:27,13,08,2, 11.9,1,1, 19.998, 10539.094, 326.953, 52792.326 23/07/27,11:16:27,14,08,2, 11.9,1,1, 19.998, 10539.080, 326.944, 52792.358 23/07/27,11:16:27,15,08,2, 11.9,1,1, 19.998, 10539.074, 326.946, 52792.359 23/07/27,11:16:27,16,08,2, 11.9,1,1, 19.998, 10539.070, 326.944, 52792.327 23/07/27,11:16:27,17,08,2, 11.9,1,1, 19.998, 10539.073, 326.964, 52792.341 23/07/27,11:16:27,18,08,2, 11.9,1,1, 19.998, 10539.063, 326.929, 52792.351 23/07/27,11:16:27,19,08,2, 11.9,1,1, 19.998, 10539.052, 326.917, 52792.319 23/07/27,11:16:28,00,08,2, 11.8,1,1, 20.001, 10539.051, 326.917, 52792.319 23/07/27,11:16:28,01,08,2, 11.8,1,1, 20.001, 10539.044, 326.901, 52792.359 23/07/27,11:16:28,02,08,2, 11.8,1,1, 20.001, 10539.025, 326.933, 52792.361 23/07/27,11:16:28,03,08,2, 11.8,1,1, 20.001, 10539.034, 326.898, 52792.304 23/07/27,11:16:28,04,08,2, 11.8,1,1, 20.001, 10539.064, 326.890, 52792.300 23/07/27,11:16:28,05,08,2, 11.8,1,1, 20.001, 10539.023, 326.895, 52792.329 23/07/27,11:16:28,06,08,2, 11.8,1,1, 20.001, 10539.008, 326.878, 52792.336 23/07/27,11:16:28,07,08,2, 11.8,1,1, 20.001, 10539.026, 326.879, 52792.338 23/07/27,11:16:28,08,08,2, 11.8,1,1, 20.001, 10539.001, 326.853, 52792.363 23/07/27,11:16:28,09,08,2, 11.8,1,1, 20.001, 10538.993, 326.851, 52792.320 23/07/27,11:16:28,10,08,2, 11.8,1,1, 20.001, 10538.996, 326.842, 52792.330 23/07/27,11:16:28,11,08,2, 11.8,1,1, 20.001, 10539.011, 326.902, 52792.371 23/07/27,11:16:28,12,08,2, 11.8,1,1, 20.001, 10538.995, 326.834, 52792.289 23/07/27,11:16:28,13,08,2, 11.8,1,1, 20.001, 10538.975, 326.821, 52792.311 23/07/27,11:16:28,14,08,2, 11.8,1,1, 20.001, 10538.973, 326.846, 52792.339 23/07/27,11:16:28,15,08,2, 11.8,1,1, 20.001, 10538.979, 326.808, 52792.294 23/07/27,11:16:28,16,08,2, 11.8,1,1, 20.001, 10538.976, 326.797, 52792.311 23/07/27,11:16:28,17,08,2, 11.8,1,1, 20.001, 10538.986, 326.803, 52792.312 23/07/27,11:16:28,18,08,2, 11.8,1,1, 20.001, 10538.969, 326.782, 52792.277 23/07/27,11:16:28,19,08,2, 11.8,1,1, 20.001, 10538.951, 326.794, 52792.350 23/07/27,11:16:29,00,07,2, 12.0,1,1, 19.998, 10538.951, 326.794, 52792.350 23/07/27,11:16:29,01,07,2, 12.0,1,1, 19.998, 10538.949, 326.758, 52792.298 23/07/27,11:16:29,02,07,2, 12.0,1,1, 19.998, 10538.953, 326.766, 52792.299 23/07/27,11:16:29,03,07,2, 12.0,1,1, 19.998, 10538.935, 326.775, 52792.307 23/07/27,11:16:29,04,07,2, 12.0,1,1, 19.998, 10538.948, 326.749, 52792.279 23/07/27,11:16:29,05,07,2, 12.0,1,1, 19.998, 10538.952, 326.757, 52792.286 23/07/27,11:16:29,06,07,2, 12.0,1,1, 19.998, 10538.923, 326.731, 52792.282 23/07/27,11:16:29,07,07,2, 12.0,1,1, 19.998, 10538.920, 326.731, 52792.277 23/07/27,11:16:29,08,07,2, 12.0,1,1, 19.998, 10538.922, 326.720, 52792.283 23/07/27,11:16:29,09,07,2, 12.0,1,1, 19.998, 10538.917, 326.730, 52792.288 23/07/27,11:16:29,10,07,2, 12.0,1,1, 19.998, 10538.904, 326.721, 52792.312 23/07/27,11:16:29,11,07,2, 12.0,1,1, 19.998, 10538.937, 326.705, 52792.315 23/07/27,11:16:29,12,07,2, 12.0,1,1, 19.998, 10538.887, 326.672, 52792.262 23/07/27,11:16:29,13,07,2, 12.0,1,1, 19.998, 10538.878, 326.693, 52792.299 23/07/27,11:16:29,14,07,2, 12.0,1,1, 19.998, 10538.921, 326.685, 52792.288 23/07/27,11:16:29,15,07,2, 12.0,1,1, 19.998, 10538.881, 326.675, 52792.281 23/07/27,11:16:29,16,07,2, 12.0,1,1, 19.998, 10538.884, 326.648, 52792.283 23/07/27,11:16:29,17,07,2, 12.0,1,1, 19.998, 10538.892, 326.673, 52792.308 23/07/27,11:16:29,18,07,2, 12.0,1,1, 19.998, 10538.890, 326.629, 52792.271 23/07/27,11:16:29,19,07,2, 12.0,1,1, 19.998, 10538.874, 326.655, 52792.323 23/07/27,11:16:30,00,08,2, 11.8,1,1, 19.996, 10538.868, 326.655, 52792.323 23/07/27,11:16:30,01,08,2, 11.8,1,1, 19.996, 10538.906, 326.634, 52792.295 23/07/27,11:16:30,02,08,2, 11.8,1,1, 19.996, 10538.855, 326.654, 52792.327 23/07/27,11:16:30,03,08,2, 11.8,1,1, 19.996, 10538.879, 326.613, 52792.291 23/07/27,11:16:30,04,08,2, 11.8,1,1, 19.996, 10538.872, 326.624, 52792.270 23/07/27,11:16:30,05,08,2, 11.8,1,1, 19.996, 10538.863, 326.634, 52792.308 23/07/27,11:16:30,06,08,2, 11.8,1,1, 19.996, 10538.856, 326.624, 52792.264 23/07/27,11:16:30,07,08,2, 11.8,1,1, 19.996, 10538.844, 326.600, 52792.300 23/07/27,11:16:30,08,08,2, 11.8,1,1, 19.996, 10538.852, 326.602, 52792.299 23/07/27,11:16:30,09,08,2, 11.8,1,1, 19.996, 10538.849, 326.584, 52792.288 23/07/27,11:16:30,10,08,2, 11.8,1,1, 19.996, 10538.856, 326.584, 52792.308 23/07/27,11:16:30,11,08,2, 11.8,1,1, 19.996, 10538.846, 326.567, 52792.288 23/07/27,11:16:30,12,08,2, 11.8,1,1, 19.996, 10538.858, 326.576, 52792.260 23/07/27,11:16:30,13,08,2, 11.8,1,1, 19.996, 10538.866, 326.542, 52792.239 23/07/27,11:16:30,14,08,2, 11.8,1,1, 19.996, 10538.852, 326.556, 52792.254 23/07/27,11:16:30,15,08,2, 11.8,1,1, 19.996, 10538.845, 326.548, 52792.262 23/07/27,11:16:30,16,08,2, 11.8,1,1, 19.996, 10538.850, 326.546, 52792.275 23/07/27,11:16:30,17,08,2, 11.8,1,1, 19.996, 10538.841, 326.546, 52792.280 23/07/27,11:16:30,18,08,2, 11.8,1,1, 19.996, 10538.854, 326.529, 52792.256 23/07/27,11:16:30,19,08,2, 11.8,1,1, 19.996, 10538.846, 326.525, 52792.257 23/07/27,11:16:31,00,08,2, 11.9,1,1, 19.999, 10538.843, 326.525, 52792.257 23/07/27,11:16:31,01,08,2, 11.9,1,1, 19.999, 10538.833, 326.489, 52792.279 23/07/27,11:16:31,02,08,2, 11.9,1,1, 19.999, 10538.831, 326.515, 52792.239 23/07/27,11:16:31,03,08,2, 11.9,1,1, 19.999, 10538.829, 326.476, 52792.255 23/07/27,11:16:31,04,08,2, 11.9,1,1, 19.999, 10538.817, 326.476, 52792.234 23/07/27,11:16:31,05,08,2, 11.9,1,1, 19.999, 10538.836, 326.456, 52792.248 23/07/27,11:16:31,06,08,2, 11.9,1,1, 19.999, 10538.830, 326.479, 52792.228 23/07/27,11:16:31,07,08,2, 11.9,1,1, 19.999, 10538.808, 326.460, 52792.253 23/07/27,11:16:31,08,08,2, 11.9,1,1, 19.999, 10538.815, 326.464, 52792.234 23/07/27,11:16:31,09,08,2, 11.9,1,1, 19.999, 10538.839, 326.459, 52792.294 23/07/27,11:16:31,10,08,2, 11.9,1,1, 19.999, 10538.824, 326.444, 52792.221 23/07/27,11:16:31,11,08,2, 11.9,1,1, 19.999, 10538.829, 326.419, 52792.204 23/07/27,11:16:31,12,08,2, 11.9,1,1, 19.999, 10538.845, 326.417, 52792.247 23/07/27,11:16:31,13,08,2, 11.9,1,1, 19.999, 10538.821, 326.428, 52792.235 23/07/27,11:16:31,14,08,2, 11.9,1,1, 19.999, 10538.815, 326.432, 52792.216 23/07/27,11:16:31,15,08,2, 11.9,1,1, 19.999, 10538.848, 326.406, 52792.219 23/07/27,11:16:31,16,08,2, 11.9,1,1, 19.999, 10538.808, 326.413, 52792.231 23/07/27,11:16:31,17,08,2, 11.9,1,1, 19.999, 10538.836, 326.423, 52792.212 23/07/27,11:16:31,18,08,2, 11.9,1,1, 19.999, 10538.816, 326.403, 52792.237 23/07/27,11:16:31,19,08,2, 11.9,1,1, 19.999, 10538.818, 326.367, 52792.246 23/07/27,11:16:32,00,08,2, 11.9,1,1, 19.995, 10538.818, 326.367, 52792.246 23/07/27,11:16:32,01,08,2, 11.9,1,1, 19.995, 10538.826, 326.389, 52792.174 23/07/27,11:16:32,02,08,2, 11.9,1,1, 19.995, 10538.829, 326.354, 52792.201 23/07/27,11:16:32,03,08,2, 11.9,1,1, 19.995, 10538.843, 326.357, 52792.174 23/07/27,11:16:32,04,08,2, 11.9,1,1, 19.995, 10538.817, 326.360, 52792.221 23/07/27,11:16:32,05,08,2, 11.9,1,1, 19.995, 10538.801, 326.366, 52792.196 23/07/27,11:16:32,06,08,2, 11.9,1,1, 19.995, 10538.820, 326.339, 52792.230 23/07/27,11:16:32,07,08,2, 11.9,1,1, 19.995, 10538.808, 326.323, 52792.203 23/07/27,11:16:32,08,08,2, 11.9,1,1, 19.995, 10538.810, 326.330, 52792.215 23/07/27,11:16:32,09,08,2, 11.9,1,1, 19.995, 10538.809, 326.318, 52792.218 23/07/27,11:16:32,10,08,2, 11.9,1,1, 19.995, 10538.807, 326.305, 52792.176 23/07/27,11:16:32,11,08,2, 11.9,1,1, 19.995, 10538.808, 326.315, 52792.202 23/07/27,11:16:32,12,08,2, 11.9,1,1, 19.995, 10538.833, 326.301, 52792.193 23/07/27,11:16:32,13,08,2, 11.9,1,1, 19.995, 10538.800, 326.296, 52792.156 23/07/27,11:16:32,14,08,2, 11.9,1,1, 19.995, 10538.816, 326.312, 52792.160 23/07/27,11:16:32,15,08,2, 11.9,1,1, 19.995, 10538.823, 326.275, 52792.174 23/07/27,11:16:32,16,08,2, 11.9,1,1, 19.995, 10538.825, 326.297, 52792.194 23/07/27,11:16:32,17,08,2, 11.9,1,1, 19.995, 10538.828, 326.292, 52792.133 23/07/27,11:16:32,18,08,2, 11.9,1,1, 19.995, 10538.815, 326.279, 52792.182 23/07/27,11:16:32,19,08,2, 11.9,1,1, 19.995, 10538.827, 326.238, 52792.148 23/07/27,11:16:33,00,09,2, 11.9,1,1, 19.999, 10538.826, 326.238, 52792.148 23/07/27,11:16:33,01,09,2, 11.9,1,1, 19.999, 10538.821, 326.253, 52792.164 23/07/27,11:16:33,02,09,2, 11.9,1,1, 19.999, 10538.824, 326.274, 52792.224 23/07/27,11:16:33,03,09,2, 11.9,1,1, 19.999, 10538.849, 326.254, 52792.161 23/07/27,11:16:33,04,09,2, 11.9,1,1, 19.999, 10538.823, 326.242, 52792.158 23/07/27,11:16:33,05,09,2, 11.9,1,1, 19.999, 10538.846, 326.230, 52792.142 23/07/27,11:16:33,06,09,2, 11.9,1,1, 19.999, 10538.862, 326.231, 52792.162 23/07/27,11:16:33,07,09,2, 11.9,1,1, 19.999, 10538.840, 326.242, 52792.185 23/07/27,11:16:33,08,09,2, 11.9,1,1, 19.999, 10538.845, 326.259, 52792.174 23/07/27,11:16:33,09,09,2, 11.9,1,1, 19.999, 10538.878, 326.230, 52792.178 23/07/27,11:16:33,10,09,2, 11.9,1,1, 19.999, 10538.875, 326.242, 52792.170 23/07/27,11:16:33,11,09,2, 11.9,1,1, 19.999, 10538.865, 326.221, 52792.104 23/07/27,11:16:33,12,09,2, 11.9,1,1, 19.999, 10538.861, 326.212, 52792.133 23/07/27,11:16:33,13,09,2, 11.9,1,1, 19.999, 10538.883, 326.212, 52792.169 23/07/27,11:16:33,14,09,2, 11.9,1,1, 19.999, 10538.867, 326.193, 52792.147 23/07/27,11:16:33,15,09,2, 11.9,1,1, 19.999, 10538.874, 326.207, 52792.141 23/07/27,11:16:33,16,09,2, 11.9,1,1, 19.999, 10538.868, 326.209, 52792.163 23/07/27,11:16:33,17,09,2, 11.9,1,1, 19.999, 10538.882, 326.194, 52792.144 23/07/27,11:16:33,18,09,2, 11.9,1,1, 19.999, 10538.862, 326.182, 52792.180 23/07/27,11:16:33,19,09,2, 11.9,1,1, 19.999, 10538.869, 326.188, 52792.138 23/07/27,11:16:34,00,09,2, 11.7,1,1, 19.999, 10538.868, 326.188, 52792.138 23/07/27,11:16:34,01,09,2, 11.7,1,1, 19.999, 10538.857, 326.177, 52792.108 23/07/27,11:16:34,02,09,2, 11.7,1,1, 19.999, 10538.851, 326.151, 52792.132 23/07/27,11:16:34,03,09,2, 11.7,1,1, 19.999, 10538.887, 326.163, 52792.162 23/07/27,11:16:34,04,09,2, 11.7,1,1, 19.999, 10538.874, 326.162, 52792.116 23/07/27,11:16:34,05,09,2, 11.7,1,1, 19.999, 10538.886, 326.164, 52792.140 23/07/27,11:16:34,06,09,2, 11.7,1,1, 19.999, 10538.885, 326.167, 52792.117 23/07/27,11:16:34,07,09,2, 11.7,1,1, 19.999, 10538.889, 326.134, 52792.141 23/07/27,11:16:34,08,09,2, 11.7,1,1, 19.999, 10538.865, 326.128, 52792.145 23/07/27,11:16:34,09,09,2, 11.7,1,1, 19.999, 10538.863, 326.155, 52792.107 23/07/27,11:16:34,10,09,2, 11.7,1,1, 19.999, 10538.874, 326.148, 52792.143 23/07/27,11:16:34,11,09,2, 11.7,1,1, 19.999, 10538.912, 326.138, 52792.153 23/07/27,11:16:34,12,09,2, 11.7,1,1, 19.999, 10538.877, 326.119, 52792.144 23/07/27,11:16:34,13,09,2, 11.7,1,1, 19.999, 10538.920, 326.119, 52792.117 23/07/27,11:16:34,14,09,2, 11.7,1,1, 19.999, 10538.912, 326.135, 52792.140 23/07/27,11:16:34,15,09,2, 11.7,1,1, 19.999, 10538.901, 326.116, 52792.092 23/07/27,11:16:34,16,09,2, 11.7,1,1, 19.999, 10538.914, 326.095, 52792.108 23/07/27,11:16:34,17,09,2, 11.7,1,1, 19.999, 10538.907, 326.111, 52792.091 23/07/27,11:16:34,18,09,2, 11.7,1,1, 19.999, 10538.924, 326.107, 52792.068 23/07/27,11:16:34,19,09,2, 11.7,1,1, 19.999, 10538.910, 326.081, 52792.125 23/07/27,11:16:35,00,07,2, 11.9,1,1, 19.998, 10538.909, 326.081, 52792.125 23/07/27,11:16:35,01,07,2, 11.9,1,1, 19.998, 10538.930, 326.097, 52792.122 23/07/27,11:16:35,02,07,2, 11.9,1,1, 19.998, 10538.912, 326.062, 52792.080 23/07/27,11:16:35,03,07,2, 11.9,1,1, 19.998, 10538.928, 326.062, 52792.153 23/07/27,11:16:35,04,07,2, 11.9,1,1, 19.998, 10538.913, 326.062, 52792.142 23/07/27,11:16:35,05,07,2, 11.9,1,1, 19.998, 10538.906, 326.062, 52792.102 23/07/27,11:16:35,06,07,2, 11.9,1,1, 19.998, 10538.900, 326.060, 52792.132 23/07/27,11:16:35,07,07,2, 11.9,1,1, 19.998, 10538.915, 326.066, 52792.063 23/07/27,11:16:35,08,07,2, 11.9,1,1, 19.998, 10538.936, 326.068, 52792.071 23/07/27,11:16:35,09,07,2, 11.9,1,1, 19.998, 10538.917, 326.048, 52792.131 23/07/27,11:16:35,10,07,2, 11.9,1,1, 19.998, 10538.923, 326.046, 52792.110 23/07/27,11:16:35,11,07,2, 11.9,1,1, 19.998, 10538.933, 326.041, 52792.132 23/07/27,11:16:35,12,07,2, 11.9,1,1, 19.998, 10538.931, 326.045, 52792.092 23/07/27,11:16:35,13,07,2, 11.9,1,1, 19.998, 10538.931, 326.049, 52792.069 23/07/27,11:16:35,14,07,2, 11.9,1,1, 19.998, 10538.929, 326.043, 52792.101 23/07/27,11:16:35,15,07,2, 11.9,1,1, 19.998, 10538.918, 326.032, 52792.093 23/07/27,11:16:35,16,07,2, 11.9,1,1, 19.998, 10538.904, 326.025, 52792.129 23/07/27,11:16:35,17,07,2, 11.9,1,1, 19.998, 10538.917, 326.022, 52792.111 23/07/27,11:16:35,18,07,2, 11.9,1,1, 19.998, 10538.904, 326.016, 52792.069 23/07/27,11:16:35,19,07,2, 11.9,1,1, 19.998, 10538.905, 325.989, 52792.101 23/07/27,11:16:36,00,07,2, 11.9,1,1, 20.001, 10538.901, 325.989, 52792.101 23/07/27,11:16:36,01,07,2, 11.9,1,1, 20.001, 10538.899, 326.019, 52792.092 23/07/27,11:16:36,02,07,2, 11.9,1,1, 20.001, 10538.914, 326.022, 52792.062 23/07/27,11:16:36,03,07,2, 11.9,1,1, 20.001, 10538.923, 326.000, 52792.088 23/07/27,11:16:36,04,07,2, 11.9,1,1, 20.001, 10538.896, 326.006, 52792.088 23/07/27,11:16:36,05,07,2, 11.9,1,1, 20.001, 10538.886, 326.004, 52792.113 23/07/27,11:16:36,06,07,2, 11.9,1,1, 20.001, 10538.889, 325.998, 52792.121 23/07/27,11:16:36,07,07,2, 11.9,1,1, 20.001, 10538.889, 325.988, 52792.073 23/07/27,11:16:36,08,07,2, 11.9,1,1, 20.001, 10538.899, 325.987, 52792.062 23/07/27,11:16:36,09,07,2, 11.9,1,1, 20.001, 10538.905, 325.988, 52792.093 23/07/27,11:16:36,10,07,2, 11.9,1,1, 20.001, 10538.920, 325.994, 52792.080 23/07/27,11:16:36,11,07,2, 11.9,1,1, 20.001, 10538.889, 326.000, 52792.092 23/07/27,11:16:36,12,07,2, 11.9,1,1, 20.001, 10538.912, 325.972, 52792.086 23/07/27,11:16:36,13,07,2, 11.9,1,1, 20.001, 10538.904, 325.952, 52792.060 23/07/27,11:16:36,14,07,2, 11.9,1,1, 20.001, 10538.868, 325.986, 52792.075 23/07/27,11:16:36,15,07,2, 11.9,1,1, 20.001, 10538.859, 325.954, 52792.051 23/07/27,11:16:36,16,07,2, 11.9,1,1, 20.001, 10538.876, 325.969, 52792.053 23/07/27,11:16:36,17,07,2, 11.9,1,1, 20.001, 10538.863, 325.981, 52792.055 23/07/27,11:16:36,18,07,2, 11.9,1,1, 20.001, 10538.886, 325.961, 52792.031 23/07/27,11:16:36,19,07,2, 11.9,1,1, 20.001, 10538.869, 325.977, 52792.063 23/07/27,11:16:37,00,07,2, 11.9,1,1, 20.001, 10538.868, 325.977, 52792.063 23/07/27,11:16:37,01,07,2, 11.9,1,1, 20.001, 10538.883, 325.962, 52792.035 23/07/27,11:16:37,02,07,2, 11.9,1,1, 20.001, 10538.857, 325.989, 52792.080 23/07/27,11:16:37,03,07,2, 11.9,1,1, 20.001, 10538.839, 325.962, 52792.057 23/07/27,11:16:37,04,07,2, 11.9,1,1, 20.001, 10538.850, 325.963, 52792.045 23/07/27,11:16:37,05,07,2, 11.9,1,1, 20.001, 10538.818, 325.962, 52792.059 23/07/27,11:16:37,06,07,2, 11.9,1,1, 20.001, 10538.797, 325.943, 52792.077 23/07/27,11:16:37,07,07,2, 11.9,1,1, 20.001, 10538.842, 325.935, 52792.063 23/07/27,11:16:37,08,07,2, 11.9,1,1, 20.001, 10538.841, 325.959, 52792.086 23/07/27,11:16:37,09,07,2, 11.9,1,1, 20.001, 10538.845, 325.966, 52792.065 23/07/27,11:16:37,10,07,2, 11.9,1,1, 20.001, 10538.823, 325.942, 52792.046 23/07/27,11:16:37,11,07,2, 11.9,1,1, 20.001, 10538.793, 325.945, 52792.042 23/07/27,11:16:37,12,07,2, 11.9,1,1, 20.001, 10538.794, 325.944, 52792.082 23/07/27,11:16:37,13,07,2, 11.9,1,1, 20.001, 10538.806, 325.930, 52792.028 23/07/27,11:16:37,14,07,2, 11.9,1,1, 20.001, 10538.788, 325.923, 52792.051 23/07/27,11:16:37,15,07,2, 11.9,1,1, 20.001, 10538.764, 325.945, 52792.027 23/07/27,11:16:37,16,07,2, 11.9,1,1, 20.001, 10538.789, 325.949, 52792.029 23/07/27,11:16:37,17,07,2, 11.9,1,1, 20.001, 10538.762, 325.937, 52792.035 23/07/27,11:16:37,18,07,2, 11.9,1,1, 20.001, 10538.757, 325.946, 52792.044 23/07/27,11:16:37,19,07,2, 11.9,1,1, 20.001, 10538.757, 325.940, 52792.048 23/07/27,11:16:38,00,07,2, 11.9,1,1, 20.004, 10538.751, 325.940, 52792.048 23/07/27,11:16:38,01,07,2, 11.9,1,1, 20.004, 10538.742, 325.942, 52792.064 23/07/27,11:16:38,02,07,2, 11.9,1,1, 20.004, 10538.735, 325.948, 52792.071 23/07/27,11:16:38,03,07,2, 11.9,1,1, 20.004, 10538.727, 325.922, 52792.047 23/07/27,11:16:38,04,07,2, 11.9,1,1, 20.004, 10538.710, 325.922, 52792.026 23/07/27,11:16:38,05,07,2, 11.9,1,1, 20.004, 10538.692, 325.928, 52792.055 23/07/27,11:16:38,06,07,2, 11.9,1,1, 20.004, 10538.705, 325.942, 52792.074 23/07/27,11:16:38,07,07,2, 11.9,1,1, 20.004, 10538.682, 325.938, 52792.064 23/07/27,11:16:38,08,07,2, 11.9,1,1, 20.004, 10538.690, 325.900, 52792.038 23/07/27,11:16:38,09,07,2, 11.9,1,1, 20.004, 10538.672, 325.928, 52792.044 23/07/27,11:16:38,10,07,2, 11.9,1,1, 20.004, 10538.644, 325.931, 52792.047 23/07/27,11:16:38,11,07,2, 11.9,1,1, 20.004, 10538.606, 325.917, 52791.984 23/07/27,11:16:38,12,07,2, 11.9,1,1, 20.004, 10538.624, 325.920, 52792.075 23/07/27,11:16:38,13,07,2, 11.9,1,1, 20.004, 10538.639, 325.932, 52792.037 23/07/27,11:16:38,14,07,2, 11.9,1,1, 20.004, 10538.615, 325.917, 52792.047 23/07/27,11:16:38,15,07,2, 11.9,1,1, 20.004, 10538.615, 325.911, 52792.030 23/07/27,11:16:38,16,07,2, 11.9,1,1, 20.004, 10538.586, 325.933, 52792.022 23/07/27,11:16:38,17,07,2, 11.9,1,1, 20.004, 10538.572, 325.921, 52792.058 23/07/27,11:16:38,18,07,2, 11.9,1,1, 20.004, 10538.586, 325.940, 52792.065 23/07/27,11:16:38,19,07,2, 11.9,1,1, 20.004, 10538.558, 325.954, 52792.030 23/07/27,11:16:39,00,07,2, 12.0,1,1, 20.001, 10538.551, 325.954, 52792.030 23/07/27,11:16:39,01,07,2, 12.0,1,1, 20.001, 10538.520, 325.936, 52792.082 23/07/27,11:16:39,02,07,2, 12.0,1,1, 20.001, 10538.514, 325.915, 52792.048 23/07/27,11:16:39,03,07,2, 12.0,1,1, 20.001, 10538.506, 325.951, 52792.036 23/07/27,11:16:39,04,07,2, 12.0,1,1, 20.001, 10538.488, 325.951, 52792.052 23/07/27,11:16:39,05,07,2, 12.0,1,1, 20.001, 10538.498, 325.933, 52792.057 23/07/27,11:16:39,06,07,2, 12.0,1,1, 20.001, 10538.454, 325.930, 52792.034 23/07/27,11:16:39,07,07,2, 12.0,1,1, 20.001, 10538.448, 325.941, 52792.100 23/07/27,11:16:39,08,07,2, 12.0,1,1, 20.001, 10538.466, 325.933, 52792.059 23/07/27,11:16:39,09,07,2, 12.0,1,1, 20.001, 10538.454, 325.962, 52792.081 23/07/27,11:16:39,10,07,2, 12.0,1,1, 20.001, 10538.435, 325.946, 52792.058 23/07/27,11:16:39,11,07,2, 12.0,1,1, 20.001, 10538.393, 325.936, 52792.045 23/07/27,11:16:39,12,07,2, 12.0,1,1, 20.001, 10538.378, 325.921, 52792.051 23/07/27,11:16:39,13,07,2, 12.0,1,1, 20.001, 10538.377, 325.910, 52792.061 23/07/27,11:16:39,14,07,2, 12.0,1,1, 20.001, 10538.378, 325.940, 52792.077 23/07/27,11:16:39,15,07,2, 12.0,1,1, 20.001, 10538.350, 325.957, 52792.063 23/07/27,11:16:39,16,07,2, 12.0,1,1, 20.001, 10538.334, 325.953, 52792.035 23/07/27,11:16:39,17,07,2, 12.0,1,1, 20.001, 10538.337, 325.930, 52792.015 23/07/27,11:16:39,18,07,2, 12.0,1,1, 20.001, 10538.319, 325.936, 52792.016 23/07/27,11:16:39,19,07,2, 12.0,1,1, 20.001, 10538.305, 325.936, 52792.015 23/07/27,11:16:40,00,07,2, 11.9,1,1, 20.003, 10538.300, 325.936, 52792.015 23/07/27,11:16:40,01,07,2, 11.9,1,1, 20.003, 10538.270, 325.944, 52792.014 23/07/27,11:16:40,02,07,2, 11.9,1,1, 20.003, 10538.282, 325.910, 52792.019 23/07/27,11:16:40,03,07,2, 11.9,1,1, 20.003, 10538.260, 325.925, 52792.025 23/07/27,11:16:40,04,07,2, 11.9,1,1, 20.003, 10538.237, 325.923, 52792.074 23/07/27,11:16:40,05,07,2, 11.9,1,1, 20.003, 10538.227, 325.926, 52792.079 23/07/27,11:16:40,06,07,2, 11.9,1,1, 20.003, 10538.239, 325.945, 52792.058 23/07/27,11:16:40,07,07,2, 11.9,1,1, 20.003, 10538.235, 325.935, 52792.046 23/07/27,11:16:40,08,07,2, 11.9,1,1, 20.003, 10538.205, 325.920, 52792.013 23/07/27,11:16:40,09,07,2, 11.9,1,1, 20.003, 10538.204, 325.937, 52792.048 23/07/27,11:16:40,10,07,2, 11.9,1,1, 20.003, 10538.178, 325.936, 52792.077 23/07/27,11:16:40,11,07,2, 11.9,1,1, 20.003, 10538.130, 325.932, 52792.065 23/07/27,11:16:40,12,07,2, 11.9,1,1, 20.003, 10538.149, 325.928, 52792.006 23/07/27,11:16:40,13,07,2, 11.9,1,1, 20.003, 10538.124, 325.937, 52792.026 23/07/27,11:16:40,14,07,2, 11.9,1,1, 20.003, 10538.098, 325.936, 52792.066 23/07/27,11:16:40,15,07,2, 11.9,1,1, 20.003, 10538.111, 325.940, 52792.059 23/07/27,11:16:40,16,07,2, 11.9,1,1, 20.003, 10538.081, 325.953, 52792.068 23/07/27,11:16:40,17,07,2, 11.9,1,1, 20.003, 10538.065, 325.918, 52792.051 23/07/27,11:16:40,18,07,2, 11.9,1,1, 20.003, 10538.067, 325.948, 52792.012 23/07/27,11:16:40,19,07,2, 11.9,1,1, 20.003, 10538.046, 325.943, 52792.038 23/07/27,11:16:41,00,08,2, 11.9,1,1, 20.004, 10538.042, 325.943, 52792.038 23/07/27,11:16:41,01,08,2, 11.9,1,1, 20.004, 10538.025, 325.950, 52792.042 23/07/27,11:16:41,02,08,2, 11.9,1,1, 20.004, 10538.042, 325.949, 52792.041 23/07/27,11:16:41,03,08,2, 11.9,1,1, 20.004, 10538.008, 325.958, 52792.061 23/07/27,11:16:41,04,08,2, 11.9,1,1, 20.004, 10537.998, 325.940, 52792.020 23/07/27,11:16:41,05,08,2, 11.9,1,1, 20.004, 10537.972, 325.949, 52792.039 23/07/27,11:16:41,06,08,2, 11.9,1,1, 20.004, 10537.965, 325.946, 52792.032 23/07/27,11:16:41,07,08,2, 11.9,1,1, 20.004, 10537.955, 325.956, 52792.068 23/07/27,11:16:41,08,08,2, 11.9,1,1, 20.004, 10537.943, 325.958, 52792.051 23/07/27,11:16:41,09,08,2, 11.9,1,1, 20.004, 10537.926, 325.957, 52792.045 23/07/27,11:16:41,10,08,2, 11.9,1,1, 20.004, 10537.913, 325.967, 52792.063 23/07/27,11:16:41,11,08,2, 11.9,1,1, 20.004, 10537.906, 325.959, 52792.051 23/07/27,11:16:41,12,08,2, 11.9,1,1, 20.004, 10537.880, 325.959, 52792.049 23/07/27,11:16:41,13,08,2, 11.9,1,1, 20.004, 10537.888, 325.965, 52792.043 23/07/27,11:16:41,14,08,2, 11.9,1,1, 20.004, 10537.894, 325.969, 52792.060 23/07/27,11:16:41,15,08,2, 11.9,1,1, 20.004, 10537.878, 325.964, 52792.010 23/07/27,11:16:41,16,08,2, 11.9,1,1, 20.004, 10537.871, 325.960, 52792.069 23/07/27,11:16:41,17,08,2, 11.9,1,1, 20.004, 10537.846, 325.959, 52792.030 23/07/27,11:16:41,18,08,2, 11.9,1,1, 20.004, 10537.829, 325.972, 52792.076 23/07/27,11:16:41,19,08,2, 11.9,1,1, 20.004, 10537.845, 325.956, 52792.055 23/07/27,11:16:42,00,07,2, 11.9,1,1, 20.001, 10537.841, 325.956, 52792.055 23/07/27,11:16:42,01,07,2, 11.9,1,1, 20.001, 10537.800, 325.957, 52792.056 23/07/27,11:16:42,02,07,2, 11.9,1,1, 20.001, 10537.798, 325.943, 52792.008 23/07/27,11:16:42,03,07,2, 11.9,1,1, 20.001, 10537.818, 325.948, 52792.066 23/07/27,11:16:42,04,07,2, 11.9,1,1, 20.001, 10537.760, 325.977, 52792.066 23/07/27,11:16:42,05,07,2, 11.9,1,1, 20.001, 10537.757, 325.979, 52792.012 23/07/27,11:16:42,06,07,2, 11.9,1,1, 20.001, 10537.739, 325.940, 52792.044 23/07/27,11:16:42,07,07,2, 11.9,1,1, 20.001, 10537.742, 325.966, 52792.047 23/07/27,11:16:42,08,07,2, 11.9,1,1, 20.001, 10537.727, 325.965, 52792.019 23/07/27,11:16:42,09,07,2, 11.9,1,1, 20.001, 10537.722, 325.967, 52792.055 23/07/27,11:16:42,10,07,2, 11.9,1,1, 20.001, 10537.734, 325.962, 52792.107 23/07/27,11:16:42,11,07,2, 11.9,1,1, 20.001, 10537.693, 325.971, 52792.069 23/07/27,11:16:42,12,07,2, 11.9,1,1, 20.001, 10537.712, 325.960, 52792.073 23/07/27,11:16:42,13,07,2, 11.9,1,1, 20.001, 10537.710, 325.951, 52792.068 23/07/27,11:16:42,14,07,2, 11.9,1,1, 20.001, 10537.701, 325.953, 52792.061 23/07/27,11:16:42,15,07,2, 11.9,1,1, 20.001, 10537.697, 325.946, 52792.030 23/07/27,11:16:42,16,07,2, 11.9,1,1, 20.001, 10537.715, 325.986, 52792.071 23/07/27,11:16:42,17,07,2, 11.9,1,1, 20.001, 10537.670, 325.951, 52792.039 23/07/27,11:16:42,18,07,2, 11.9,1,1, 20.001, 10537.660, 325.942, 52792.050 23/07/27,11:16:42,19,07,2, 11.9,1,1, 20.001, 10537.660, 325.955, 52792.032 23/07/27,11:16:43,00,09,2, 11.9,1,1, 20.001, 10537.658, 325.955, 52792.032 23/07/27,11:16:43,01,09,2, 11.9,1,1, 20.001, 10537.672, 325.975, 52792.065 23/07/27,11:16:43,02,09,2, 11.9,1,1, 20.001, 10537.642, 325.981, 52792.064 23/07/27,11:16:43,03,09,2, 11.9,1,1, 20.001, 10537.637, 325.962, 52792.074 23/07/27,11:16:43,04,09,2, 11.9,1,1, 20.001, 10537.623, 325.971, 52792.054 23/07/27,11:16:43,05,09,2, 11.9,1,1, 20.001, 10537.618, 325.973, 52792.050 23/07/27,11:16:43,06,09,2, 11.9,1,1, 20.001, 10537.597, 325.953, 52792.054 23/07/27,11:16:43,07,09,2, 11.9,1,1, 20.001, 10537.614, 325.966, 52792.064 23/07/27,11:16:43,08,09,2, 11.9,1,1, 20.001, 10537.615, 325.978, 52792.073 23/07/27,11:16:43,09,09,2, 11.9,1,1, 20.001, 10537.598, 325.960, 52792.048 23/07/27,11:16:43,10,09,2, 11.9,1,1, 20.001, 10537.609, 325.994, 52792.081 23/07/27,11:16:43,11,09,2, 11.9,1,1, 20.001, 10537.586, 325.980, 52792.050 23/07/27,11:16:43,12,09,2, 11.9,1,1, 20.001, 10537.618, 325.987, 52792.072 23/07/27,11:16:43,13,09,2, 11.9,1,1, 20.001, 10537.587, 325.993, 52792.015 23/07/27,11:16:43,14,09,2, 11.9,1,1, 20.001, 10537.583, 325.980, 52792.040 23/07/27,11:16:43,15,09,2, 11.9,1,1, 20.001, 10537.556, 325.992, 52792.044 23/07/27,11:16:43,16,09,2, 11.9,1,1, 20.001, 10537.580, 325.957, 52792.047 23/07/27,11:16:43,17,09,2, 11.9,1,1, 20.001, 10537.577, 325.989, 52792.042 23/07/27,11:16:43,18,09,2, 11.9,1,1, 20.001, 10537.563, 326.000, 52792.066 23/07/27,11:16:43,19,09,2, 11.9,1,1, 20.001, 10537.577, 325.981, 52792.050 23/07/27,11:16:44,00,08,2, 11.9,1,1, 20.002, 10537.574, 325.981, 52792.050 23/07/27,11:16:44,01,08,2, 11.9,1,1, 20.002, 10537.575, 325.980, 52792.080 23/07/27,11:16:44,02,08,2, 11.9,1,1, 20.002, 10537.573, 325.963, 52792.068 23/07/27,11:16:44,03,08,2, 11.9,1,1, 20.002, 10537.566, 325.983, 52792.084 23/07/27,11:16:44,04,08,2, 11.9,1,1, 20.002, 10537.578, 325.956, 52792.075 23/07/27,11:16:44,05,08,2, 11.9,1,1, 20.002, 10537.571, 325.961, 52792.079 23/07/27,11:16:44,06,08,2, 11.9,1,1, 20.002, 10537.570, 325.970, 52792.085 23/07/27,11:16:44,07,08,2, 11.9,1,1, 20.002, 10537.566, 325.997, 52792.087 23/07/27,11:16:44,08,08,2, 11.9,1,1, 20.002, 10537.554, 325.973, 52792.072 23/07/27,11:16:44,09,08,2, 11.9,1,1, 20.002, 10537.553, 325.990, 52792.084 23/07/27,11:16:44,10,08,2, 11.9,1,1, 20.002, 10537.542, 325.971, 52792.061 23/07/27,11:16:44,11,08,2, 11.9,1,1, 20.002, 10537.558, 325.986, 52792.110 23/07/27,11:16:44,12,08,2, 11.9,1,1, 20.002, 10537.547, 325.969, 52792.058 23/07/27,11:16:44,13,08,2, 11.9,1,1, 20.002, 10537.558, 325.961, 52792.053 23/07/27,11:16:44,14,08,2, 11.9,1,1, 20.002, 10537.554, 325.981, 52792.068 23/07/27,11:16:44,15,08,2, 11.9,1,1, 20.002, 10537.561, 325.988, 52792.032 23/07/27,11:16:44,16,08,2, 11.9,1,1, 20.002, 10537.561, 325.982, 52792.032 23/07/27,11:16:44,17,08,2, 11.9,1,1, 20.002, 10537.555, 325.989, 52792.033 23/07/27,11:16:44,18,08,2, 11.9,1,1, 20.002, 10537.551, 325.970, 52792.041 23/07/27,11:16:44,19,08,2, 11.9,1,1, 20.002, 10537.565, 325.964, 52792.040 23/07/27,11:16:45,00,08,2, 11.9,1,1, 20.003, 10537.558, 325.964, 52792.040 23/07/27,11:16:45,01,08,2, 11.9,1,1, 20.003, 10537.563, 325.976, 52792.045 23/07/27,11:16:45,02,08,2, 11.9,1,1, 20.003, 10537.569, 325.988, 52792.050 23/07/27,11:16:45,03,08,2, 11.9,1,1, 20.003, 10537.560, 325.983, 52792.045 23/07/27,11:16:45,04,08,2, 11.9,1,1, 20.003, 10537.565, 325.987, 52792.056 23/07/27,11:16:45,05,08,2, 11.9,1,1, 20.003, 10537.559, 325.983, 52792.088 23/07/27,11:16:45,06,08,2, 11.9,1,1, 20.003, 10537.597, 325.982, 52792.087 23/07/27,11:16:45,07,08,2, 11.9,1,1, 20.003, 10537.589, 325.961, 52792.068 23/07/27,11:16:45,08,08,2, 11.9,1,1, 20.003, 10537.587, 325.983, 52792.066 23/07/27,11:16:45,09,08,2, 11.9,1,1, 20.003, 10537.578, 326.004, 52792.041 23/07/27,11:16:45,10,08,2, 11.9,1,1, 20.003, 10537.561, 325.977, 52792.085 23/07/27,11:16:45,11,08,2, 11.9,1,1, 20.003, 10537.593, 325.967, 52792.021 23/07/27,11:16:45,12,08,2, 11.9,1,1, 20.003, 10537.612, 325.997, 52792.024 23/07/27,11:16:45,13,08,2, 11.9,1,1, 20.003, 10537.581, 325.979, 52792.067 23/07/27,11:16:45,14,08,2, 11.9,1,1, 20.003, 10537.589, 326.013, 52792.013 23/07/27,11:16:45,15,08,2, 11.9,1,1, 20.003, 10537.599, 325.972, 52792.052 23/07/27,11:16:45,16,08,2, 11.9,1,1, 20.003, 10537.618, 325.988, 52791.993 23/07/27,11:16:45,17,08,2, 11.9,1,1, 20.003, 10537.632, 325.974, 52791.990 23/07/27,11:16:45,18,08,2, 11.9,1,1, 20.003, 10537.629, 325.976, 52791.983 23/07/27,11:16:45,19,08,2, 11.9,1,1, 20.003, 10537.639, 325.976, 52791.998 23/07/27,11:16:46,00,08,2, 11.9,1,1, 20.004, 10537.633, 325.976, 52791.998 23/07/27,11:16:46,01,08,2, 11.9,1,1, 20.004, 10537.643, 325.970, 52792.008 23/07/27,11:16:46,02,08,2, 11.9,1,1, 20.004, 10537.638, 325.973, 52792.040 23/07/27,11:16:46,03,08,2, 11.9,1,1, 20.004, 10537.635, 325.993, 52792.026 23/07/27,11:16:46,04,08,2, 11.9,1,1, 20.004, 10537.654, 326.002, 52792.084 23/07/27,11:16:46,05,08,2, 11.9,1,1, 20.004, 10537.667, 325.979, 52792.030 23/07/27,11:16:46,06,08,2, 11.9,1,1, 20.004, 10537.655, 325.997, 52792.026 23/07/27,11:16:46,07,08,2, 11.9,1,1, 20.004, 10537.686, 326.008, 52792.023 23/07/27,11:16:46,08,08,2, 11.9,1,1, 20.004, 10537.674, 325.988, 52792.036 23/07/27,11:16:46,09,08,2, 11.9,1,1, 20.004, 10537.678, 325.999, 52792.029 23/07/27,11:16:46,10,08,2, 11.9,1,1, 20.004, 10537.647, 326.009, 52791.999 23/07/27,11:16:46,11,08,2, 11.9,1,1, 20.004, 10537.672, 326.011, 52792.027 23/07/27,11:16:46,12,08,2, 11.9,1,1, 20.004, 10537.691, 326.017, 52792.043 23/07/27,11:16:46,13,08,2, 11.9,1,1, 20.004, 10537.687, 326.019, 52792.071 23/07/27,11:16:46,14,08,2, 11.9,1,1, 20.004, 10537.689, 326.020, 52792.005 23/07/27,11:16:46,15,08,2, 11.9,1,1, 20.004, 10537.695, 326.013, 52792.093 23/07/27,11:16:46,16,08,2, 11.9,1,1, 20.004, 10537.697, 326.037, 52792.042 23/07/27,11:16:46,17,08,2, 11.9,1,1, 20.004, 10537.744, 326.007, 52792.089 23/07/27,11:16:46,18,08,2, 11.9,1,1, 20.004, 10537.752, 326.038, 52792.015 23/07/27,11:16:46,19,08,2, 11.9,1,1, 20.004, 10537.736, 326.028, 52792.005 23/07/27,11:16:47,00,09,2, 11.9,1,1, 20.001, 10537.733, 326.028, 52792.005 23/07/27,11:16:47,01,09,2, 11.9,1,1, 20.001, 10537.743, 326.028, 52792.002 23/07/27,11:16:47,02,09,2, 11.9,1,1, 20.001, 10537.767, 326.035, 52791.994 23/07/27,11:16:47,03,09,2, 11.9,1,1, 20.001, 10537.763, 326.025, 52792.033 23/07/27,11:16:47,04,09,2, 11.9,1,1, 20.001, 10537.767, 326.044, 52792.049 23/07/27,11:16:47,05,09,2, 11.9,1,1, 20.001, 10537.777, 326.059, 52792.025 23/07/27,11:16:47,06,09,2, 11.9,1,1, 20.001, 10537.779, 326.074, 52792.050 23/07/27,11:16:47,07,09,2, 11.9,1,1, 20.001, 10537.784, 326.068, 52792.029 23/07/27,11:16:47,08,09,2, 11.9,1,1, 20.001, 10537.792, 326.068, 52792.018 23/07/27,11:16:47,09,09,2, 11.9,1,1, 20.001, 10537.798, 326.053, 52792.039 23/07/27,11:16:47,10,09,2, 11.9,1,1, 20.001, 10537.828, 326.055, 52792.026 23/07/27,11:16:47,11,09,2, 11.9,1,1, 20.001, 10537.821, 326.087, 52792.002 23/07/27,11:16:47,12,09,2, 11.9,1,1, 20.001, 10537.822, 326.073, 52791.993 23/07/27,11:16:47,13,09,2, 11.9,1,1, 20.001, 10537.840, 326.069, 52792.007 23/07/27,11:16:47,14,09,2, 11.9,1,1, 20.001, 10537.848, 326.059, 52792.012 23/07/27,11:16:47,15,09,2, 11.9,1,1, 20.001, 10537.874, 326.067, 52791.967 23/07/27,11:16:47,16,09,2, 11.9,1,1, 20.001, 10537.881, 326.055, 52792.021 23/07/27,11:16:47,17,09,2, 11.9,1,1, 20.001, 10537.876, 326.081, 52792.025 23/07/27,11:16:47,18,09,2, 11.9,1,1, 20.001, 10537.881, 326.095, 52791.988 23/07/27,11:16:47,19,09,2, 11.9,1,1, 20.001, 10537.904, 326.052, 52792.027 23/07/27,11:16:48,00,09,2, 11.9,1,1, 20.006, 10537.900, 326.052, 52792.027 23/07/27,11:16:48,01,09,2, 11.9,1,1, 20.006, 10537.908, 326.091, 52791.986 23/07/27,11:16:48,02,09,2, 11.9,1,1, 20.006, 10537.936, 326.084, 52791.985 23/07/27,11:16:48,03,09,2, 11.9,1,1, 20.006, 10537.932, 326.091, 52791.994 23/07/27,11:16:48,04,09,2, 11.9,1,1, 20.006, 10537.955, 326.092, 52792.022 23/07/27,11:16:48,05,09,2, 11.9,1,1, 20.006, 10537.965, 326.096, 52791.995 23/07/27,11:16:48,06,09,2, 11.9,1,1, 20.006, 10537.943, 326.112, 52792.030 23/07/27,11:16:48,07,09,2, 11.9,1,1, 20.006, 10537.976, 326.098, 52791.977 23/07/27,11:16:48,08,09,2, 11.9,1,1, 20.006, 10537.975, 326.132, 52792.010 23/07/27,11:16:48,09,09,2, 11.9,1,1, 20.006, 10537.975, 326.142, 52792.031 23/07/27,11:16:48,10,09,2, 11.9,1,1, 20.006, 10537.993, 326.116, 52791.976 23/07/27,11:16:48,11,09,2, 11.9,1,1, 20.006, 10537.973, 326.121, 52792.002 23/07/27,11:16:48,12,09,2, 11.9,1,1, 20.006, 10537.976, 326.146, 52791.998 23/07/27,11:16:48,13,09,2, 11.9,1,1, 20.006, 10538.026, 326.149, 52792.010 23/07/27,11:16:48,14,09,2, 11.9,1,1, 20.006, 10538.024, 326.125, 52791.979 23/07/27,11:16:48,15,09,2, 11.9,1,1, 20.006, 10538.060, 326.165, 52792.009 23/07/27,11:16:48,16,09,2, 11.9,1,1, 20.006, 10538.043, 326.163, 52792.007 23/07/27,11:16:48,17,09,2, 11.9,1,1, 20.006, 10538.075, 326.122, 52791.965 23/07/27,11:16:48,18,09,2, 11.9,1,1, 20.006, 10538.077, 326.128, 52791.969 23/07/27,11:16:48,19,09,2, 11.9,1,1, 20.006, 10538.084, 326.148, 52791.995 23/07/27,11:16:49,00,08,2, 11.9,1,1, 20.003, 10538.083, 326.148, 52791.995 23/07/27,11:16:49,01,08,2, 11.9,1,1, 20.003, 10538.102, 326.168, 52791.953 23/07/27,11:16:49,02,08,2, 11.9,1,1, 20.003, 10538.110, 326.167, 52791.957 23/07/27,11:16:49,03,08,2, 11.9,1,1, 20.003, 10538.099, 326.184, 52791.973 23/07/27,11:16:49,04,08,2, 11.9,1,1, 20.003, 10538.133, 326.169, 52791.980 23/07/27,11:16:49,05,08,2, 11.9,1,1, 20.003, 10538.140, 326.172, 52791.961 23/07/27,11:16:49,06,08,2, 11.9,1,1, 20.003, 10538.128, 326.187, 52791.983 23/07/27,11:16:49,07,08,2, 11.9,1,1, 20.003, 10538.150, 326.191, 52791.992 23/07/27,11:16:49,08,08,2, 11.9,1,1, 20.003, 10538.159, 326.201, 52791.976 23/07/27,11:16:49,09,08,2, 11.9,1,1, 20.003, 10538.171, 326.200, 52791.936 23/07/27,11:16:49,10,08,2, 11.9,1,1, 20.003, 10538.183, 326.194, 52791.951 23/07/27,11:16:49,11,08,2, 11.9,1,1, 20.003, 10538.178, 326.207, 52791.993 23/07/27,11:16:49,12,08,2, 11.9,1,1, 20.003, 10538.195, 326.229, 52791.972 23/07/27,11:16:49,13,08,2, 11.9,1,1, 20.003, 10538.194, 326.228, 52791.940 23/07/27,11:16:49,14,08,2, 11.9,1,1, 20.003, 10538.225, 326.212, 52791.967 23/07/27,11:16:49,15,08,2, 11.9,1,1, 20.003, 10538.251, 326.245, 52791.976 23/07/27,11:16:49,16,08,2, 11.9,1,1, 20.003, 10538.241, 326.211, 52791.981 23/07/27,11:16:49,17,08,2, 11.9,1,1, 20.003, 10538.225, 326.236, 52791.966 23/07/27,11:16:49,18,08,2, 11.9,1,1, 20.003, 10538.252, 326.229, 52791.984 23/07/27,11:16:49,19,08,2, 11.9,1,1, 20.003, 10538.276, 326.250, 52791.952 23/07/27,11:16:50,00,07,2, 11.9,1,1, 20.004, 10538.275, 326.250, 52791.952 23/07/27,11:16:50,01,07,2, 11.9,1,1, 20.004, 10538.268, 326.272, 52791.964 23/07/27,11:16:50,02,07,2, 11.9,1,1, 20.004, 10538.263, 326.284, 52791.945 23/07/27,11:16:50,03,07,2, 11.9,1,1, 20.004, 10538.303, 326.275, 52791.940 23/07/27,11:16:50,04,07,2, 11.9,1,1, 20.004, 10538.312, 326.248, 52791.977 23/07/27,11:16:50,05,07,2, 11.9,1,1, 20.004, 10538.329, 326.265, 52791.937 23/07/27,11:16:50,06,07,2, 11.9,1,1, 20.004, 10538.326, 326.272, 52791.924 23/07/27,11:16:50,07,07,2, 11.9,1,1, 20.004, 10538.351, 326.281, 52791.959 23/07/27,11:16:50,08,07,2, 11.9,1,1, 20.004, 10538.352, 326.293, 52791.961 23/07/27,11:16:50,09,07,2, 11.9,1,1, 20.004, 10538.361, 326.285, 52791.962 23/07/27,11:16:50,10,07,2, 11.9,1,1, 20.004, 10538.389, 326.271, 52791.965 23/07/27,11:16:50,11,07,2, 11.9,1,1, 20.004, 10538.357, 326.294, 52791.942 23/07/27,11:16:50,12,07,2, 11.9,1,1, 20.004, 10538.391, 326.304, 52791.973 23/07/27,11:16:50,13,07,2, 11.9,1,1, 20.004, 10538.407, 326.296, 52791.926 23/07/27,11:16:50,14,07,2, 11.9,1,1, 20.004, 10538.405, 326.315, 52791.977 23/07/27,11:16:50,15,07,2, 11.9,1,1, 20.004, 10538.430, 326.321, 52791.980 23/07/27,11:16:50,16,07,2, 11.9,1,1, 20.004, 10538.439, 326.303, 52791.926 23/07/27,11:16:50,17,07,2, 11.9,1,1, 20.004, 10538.432, 326.314, 52791.945 23/07/27,11:16:50,18,07,2, 11.9,1,1, 20.004, 10538.432, 326.312, 52791.913 23/07/27,11:16:50,19,07,2, 11.9,1,1, 20.004, 10538.443, 326.332, 52791.961 23/07/27,11:16:51,00,09,2, 11.9,1,1, 20.006, 10538.442, 326.332, 52791.961 23/07/27,11:16:51,01,09,2, 11.9,1,1, 20.006, 10538.456, 326.338, 52791.945 23/07/27,11:16:51,02,09,2, 11.9,1,1, 20.006, 10538.452, 326.347, 52791.910 23/07/27,11:16:51,03,09,2, 11.9,1,1, 20.006, 10538.489, 326.344, 52791.925 23/07/27,11:16:51,04,09,2, 11.9,1,1, 20.006, 10538.492, 326.330, 52791.907 23/07/27,11:16:51,05,09,2, 11.9,1,1, 20.006, 10538.513, 326.346, 52791.931 23/07/27,11:16:51,06,09,2, 11.9,1,1, 20.006, 10538.496, 326.335, 52791.918 23/07/27,11:16:51,07,09,2, 11.9,1,1, 20.006, 10538.519, 326.340, 52791.925 23/07/27,11:16:51,08,09,2, 11.9,1,1, 20.006, 10538.551, 326.352, 52791.936 23/07/27,11:16:51,09,09,2, 11.9,1,1, 20.006, 10538.561, 326.361, 52791.965 23/07/27,11:16:51,10,09,2, 11.9,1,1, 20.006, 10538.564, 326.370, 52791.943 23/07/27,11:16:51,11,09,2, 11.9,1,1, 20.006, 10538.581, 326.350, 52791.930 23/07/27,11:16:51,12,09,2, 11.9,1,1, 20.006, 10538.582, 326.369, 52791.933 23/07/27,11:16:51,13,09,2, 11.9,1,1, 20.006, 10538.609, 326.363, 52791.878 23/07/27,11:16:51,14,09,2, 11.9,1,1, 20.006, 10538.610, 326.367, 52791.914 23/07/27,11:16:51,15,09,2, 11.9,1,1, 20.006, 10538.615, 326.391, 52791.959 23/07/27,11:16:51,16,09,2, 11.9,1,1, 20.006, 10538.641, 326.395, 52791.938 23/07/27,11:16:51,17,09,2, 11.9,1,1, 20.006, 10538.621, 326.374, 52791.877 23/07/27,11:16:51,18,09,2, 11.9,1,1, 20.006, 10538.635, 326.374, 52791.935 23/07/27,11:16:51,19,09,2, 11.9,1,1, 20.006, 10538.680, 326.414, 52791.935 23/07/27,11:16:52,00,09,2, 11.9,1,1, 20.003, 10538.676, 326.414, 52791.935 23/07/27,11:16:52,01,09,2, 11.9,1,1, 20.003, 10538.657, 326.405, 52791.909 23/07/27,11:16:52,02,09,2, 11.9,1,1, 20.003, 10538.707, 326.387, 52791.894 23/07/27,11:16:52,03,09,2, 11.9,1,1, 20.003, 10538.702, 326.400, 52791.919 23/07/27,11:16:52,04,09,2, 11.9,1,1, 20.003, 10538.702, 326.410, 52791.921 23/07/27,11:16:52,05,09,2, 11.9,1,1, 20.003, 10538.704, 326.439, 52791.893 23/07/27,11:16:52,06,09,2, 11.9,1,1, 20.003, 10538.751, 326.412, 52791.847 23/07/27,11:16:52,07,09,2, 11.9,1,1, 20.003, 10538.730, 326.440, 52791.913 23/07/27,11:16:52,08,09,2, 11.9,1,1, 20.003, 10538.741, 326.418, 52791.919 23/07/27,11:16:52,09,09,2, 11.9,1,1, 20.003, 10538.762, 326.435, 52791.921 23/07/27,11:16:52,10,09,2, 11.9,1,1, 20.003, 10538.766, 326.437, 52791.932 23/07/27,11:16:52,11,09,2, 11.9,1,1, 20.003, 10538.769, 326.424, 52791.912 23/07/27,11:16:52,12,09,2, 11.9,1,1, 20.003, 10538.794, 326.471, 52791.936 23/07/27,11:16:52,13,09,2, 11.9,1,1, 20.003, 10538.799, 326.446, 52791.932 23/07/27,11:16:52,14,09,2, 11.9,1,1, 20.003, 10538.812, 326.433, 52791.893 23/07/27,11:16:52,15,09,2, 11.9,1,1, 20.003, 10538.843, 326.472, 52791.955 23/07/27,11:16:52,16,09,2, 11.9,1,1, 20.003, 10538.814, 326.455, 52791.883 23/07/27,11:16:52,17,09,2, 11.9,1,1, 20.003, 10538.817, 326.427, 52791.906 23/07/27,11:16:52,18,09,2, 11.9,1,1, 20.003, 10538.853, 326.439, 52791.918 23/07/27,11:16:52,19,09,2, 11.9,1,1, 20.003, 10538.848, 326.459, 52791.897 23/07/27,11:16:53,00,09,2, 11.9,1,1, 20.004, 10538.843, 326.459, 52791.897 23/07/27,11:16:53,01,09,2, 11.9,1,1, 20.004, 10538.881, 326.471, 52791.870 23/07/27,11:16:53,02,09,2, 11.9,1,1, 20.004, 10538.916, 326.470, 52791.876 23/07/27,11:16:53,03,09,2, 11.9,1,1, 20.004, 10538.895, 326.445, 52791.877 23/07/27,11:16:53,04,09,2, 11.9,1,1, 20.004, 10538.931, 326.467, 52791.914 23/07/27,11:16:53,05,09,2, 11.9,1,1, 20.004, 10538.928, 326.477, 52791.902 23/07/27,11:16:53,06,09,2, 11.9,1,1, 20.004, 10538.951, 326.466, 52791.865 23/07/27,11:16:53,07,09,2, 11.9,1,1, 20.004, 10538.961, 326.465, 52791.898 23/07/27,11:16:53,08,09,2, 11.9,1,1, 20.004, 10538.979, 326.484, 52791.908 23/07/27,11:16:53,09,09,2, 11.9,1,1, 20.004, 10538.993, 326.490, 52791.913 23/07/27,11:16:53,10,09,2, 11.9,1,1, 20.004, 10538.989, 326.464, 52791.887 23/07/27,11:16:53,11,09,2, 11.9,1,1, 20.004, 10538.993, 326.454, 52791.873 23/07/27,11:16:53,12,09,2, 11.9,1,1, 20.004, 10539.008, 326.455, 52791.884 23/07/27,11:16:53,13,09,2, 11.9,1,1, 20.004, 10539.005, 326.475, 52791.913 23/07/27,11:16:53,14,09,2, 11.9,1,1, 20.004, 10539.021, 326.495, 52791.899 23/07/27,11:16:53,15,09,2, 11.9,1,1, 20.004, 10539.069, 326.462, 52791.883 23/07/27,11:16:53,16,09,2, 11.9,1,1, 20.004, 10539.045, 326.479, 52791.887 23/07/27,11:16:53,17,09,2, 11.9,1,1, 20.004, 10539.059, 326.480, 52791.874 23/07/27,11:16:53,18,09,2, 11.9,1,1, 20.004, 10539.081, 326.491, 52791.916 23/07/27,11:16:53,19,09,2, 11.9,1,1, 20.004, 10539.089, 326.477, 52791.891 23/07/27,11:16:54,00,09,2, 11.9,1,1, 20.003, 10539.085, 326.477, 52791.891 23/07/27,11:16:54,01,09,2, 11.9,1,1, 20.003, 10539.099, 326.493, 52791.837 23/07/27,11:16:54,02,09,2, 11.9,1,1, 20.003, 10539.110, 326.504, 52791.870 23/07/27,11:16:54,03,09,2, 11.9,1,1, 20.003, 10539.131, 326.500, 52791.877 23/07/27,11:16:54,04,09,2, 11.9,1,1, 20.003, 10539.139, 326.492, 52791.842 23/07/27,11:16:54,05,09,2, 11.9,1,1, 20.003, 10539.150, 326.468, 52791.854 23/07/27,11:16:54,06,09,2, 11.9,1,1, 20.003, 10539.172, 326.495, 52791.825 23/07/27,11:16:54,07,09,2, 11.9,1,1, 20.003, 10539.179, 326.496, 52791.896 23/07/27,11:16:54,08,09,2, 11.9,1,1, 20.003, 10539.191, 326.475, 52791.847 23/07/27,11:16:54,09,09,2, 11.9,1,1, 20.003, 10539.198, 326.506, 52791.803 23/07/27,11:16:54,10,09,2, 11.9,1,1, 20.003, 10539.208, 326.525, 52791.891 23/07/27,11:16:54,11,09,2, 11.9,1,1, 20.003, 10539.225, 326.509, 52791.892 23/07/27,11:16:54,12,09,2, 11.9,1,1, 20.003, 10539.220, 326.507, 52791.846 23/07/27,11:16:54,13,09,2, 11.9,1,1, 20.003, 10539.200, 326.522, 52792.009 23/07/27,11:16:54,14,09,2, 11.9,1,1, 20.003, 10539.246, 326.510, 52791.860 23/07/27,11:16:54,15,09,2, 11.9,1,1, 20.003, 10539.278, 326.507, 52791.836 23/07/27,11:16:54,16,09,2, 11.9,1,1, 20.003, 10539.268, 326.513, 52791.874 23/07/27,11:16:54,17,09,2, 11.9,1,1, 20.003, 10539.260, 326.502, 52791.897 23/07/27,11:16:54,18,09,2, 11.9,1,1, 20.003, 10539.290, 326.515, 52791.833 23/07/27,11:16:54,19,09,2, 11.9,1,1, 20.003, 10539.304, 326.490, 52791.847 23/07/27,11:16:55,00,09,2, 11.9,1,1, 20.005, 10539.302, 326.490, 52791.847 23/07/27,11:16:55,01,09,2, 11.9,1,1, 20.005, 10539.309, 326.480, 52791.844 23/07/27,11:16:55,02,09,2, 11.9,1,1, 20.005, 10539.329, 326.498, 52791.818 23/07/27,11:16:55,03,09,2, 11.9,1,1, 20.005, 10539.325, 326.511, 52791.846 23/07/27,11:16:55,04,09,2, 11.9,1,1, 20.005, 10539.339, 326.514, 52791.845 23/07/27,11:16:55,05,09,2, 11.9,1,1, 20.005, 10539.346, 326.505, 52791.903 23/07/27,11:16:55,06,09,2, 11.9,1,1, 20.005, 10539.369, 326.497, 52791.797 23/07/27,11:16:55,07,09,2, 11.9,1,1, 20.005, 10539.357, 326.504, 52791.840 23/07/27,11:16:55,08,09,2, 11.9,1,1, 20.005, 10539.391, 326.501, 52791.854 23/07/27,11:16:55,09,09,2, 11.9,1,1, 20.005, 10539.399, 326.525, 52791.890 23/07/27,11:16:55,10,09,2, 11.9,1,1, 20.005, 10539.422, 326.480, 52791.910 23/07/27,11:16:55,11,09,2, 11.9,1,1, 20.005, 10539.404, 326.497, 52791.855 23/07/27,11:16:55,12,09,2, 11.9,1,1, 20.005, 10539.428, 326.515, 52791.858 23/07/27,11:16:55,13,09,2, 11.9,1,1, 20.005, 10539.447, 326.488, 52791.866 23/07/27,11:16:55,14,09,2, 11.9,1,1, 20.005, 10539.437, 326.482, 52791.839 23/07/27,11:16:55,15,09,2, 11.9,1,1, 20.005, 10539.437, 326.478, 52791.853 23/07/27,11:16:55,16,09,2, 11.9,1,1, 20.005, 10539.456, 326.496, 52791.854 23/07/27,11:16:55,17,09,2, 11.9,1,1, 20.005, 10539.467, 326.512, 52791.887 23/07/27,11:16:55,18,09,2, 11.9,1,1, 20.005, 10539.461, 326.503, 52791.826 23/07/27,11:16:55,19,09,2, 11.9,1,1, 20.005, 10539.490, 326.499, 52791.828 23/07/27,11:16:56,00,09,2, 11.9,1,1, 20.004, 10539.485, 326.499, 52791.828 23/07/27,11:16:56,01,09,2, 11.9,1,1, 20.004, 10539.502, 326.481, 52791.848 23/07/27,11:16:56,02,09,2, 11.9,1,1, 20.004, 10539.506, 326.488, 52791.807 23/07/27,11:16:56,03,09,2, 11.9,1,1, 20.004, 10539.531, 326.491, 52791.807 23/07/27,11:16:56,04,09,2, 11.9,1,1, 20.004, 10539.546, 326.510, 52791.813 23/07/27,11:16:56,05,09,2, 11.9,1,1, 20.004, 10539.571, 326.485, 52791.836 23/07/27,11:16:56,06,09,2, 11.9,1,1, 20.004, 10539.565, 326.502, 52791.799 23/07/27,11:16:56,07,09,2, 11.9,1,1, 20.004, 10539.568, 326.500, 52791.820 23/07/27,11:16:56,08,09,2, 11.9,1,1, 20.004, 10539.573, 326.485, 52791.849 23/07/27,11:16:56,09,09,2, 11.9,1,1, 20.004, 10539.585, 326.483, 52791.830 23/07/27,11:16:56,10,09,2, 11.9,1,1, 20.004, 10539.612, 326.480, 52791.843 23/07/27,11:16:56,11,09,2, 11.9,1,1, 20.004, 10539.626, 326.499, 52791.833 23/07/27,11:16:56,12,09,2, 11.9,1,1, 20.004, 10539.618, 326.497, 52791.819 23/07/27,11:16:56,13,09,2, 11.9,1,1, 20.004, 10539.634, 326.475, 52791.834 23/07/27,11:16:56,14,09,2, 11.9,1,1, 20.004, 10539.643, 326.478, 52791.831 23/07/27,11:16:56,15,09,2, 11.9,1,1, 20.004, 10539.636, 326.457, 52791.796 23/07/27,11:16:56,16,09,2, 11.9,1,1, 20.004, 10539.638, 326.474, 52791.826 23/07/27,11:16:56,17,09,2, 11.9,1,1, 20.004, 10539.652, 326.459, 52791.811 23/07/27,11:16:56,18,09,2, 11.9,1,1, 20.004, 10539.668, 326.486, 52791.805 23/07/27,11:16:56,19,09,2, 11.9,1,1, 20.004, 10539.690, 326.453, 52791.829 23/07/27,11:16:57,00,08,2, 11.8,1,1, 20.004, 10539.685, 326.453, 52791.829 23/07/27,11:16:57,01,08,2, 11.8,1,1, 20.004, 10539.694, 326.463, 52791.798 23/07/27,11:16:57,02,08,2, 11.8,1,1, 20.004, 10539.716, 326.498, 52792.098 23/07/27,11:16:57,03,08,2, 11.8,1,1, 20.004, 10539.685, 326.503, 52792.125 23/07/27,11:16:57,04,08,2, 11.8,1,1, 20.004, 10539.742, 326.508, 52792.098 23/07/27,11:16:57,05,08,2, 11.8,1,1, 20.004, 10539.755, 326.491, 52792.112 23/07/27,11:16:57,06,08,2, 11.8,1,1, 20.004, 10539.763, 326.501, 52792.087 23/07/27,11:16:57,07,08,2, 11.8,1,1, 20.004, 10539.776, 326.510, 52792.104 23/07/27,11:16:57,08,08,2, 11.8,1,1, 20.004, 10539.762, 326.511, 52792.125 23/07/27,11:16:57,09,08,2, 11.8,1,1, 20.004, 10539.786, 326.492, 52792.094 23/07/27,11:16:57,10,08,2, 11.8,1,1, 20.004, 10539.807, 326.498, 52792.075 23/07/27,11:16:57,11,08,2, 11.8,1,1, 20.004, 10539.815, 326.505, 52792.107 23/07/27,11:16:57,12,08,2, 11.8,1,1, 20.004, 10539.800, 326.494, 52792.107 23/07/27,11:16:57,13,08,2, 11.8,1,1, 20.004, 10539.864, 326.506, 52792.117 23/07/27,11:16:57,14,08,2, 11.8,1,1, 20.004, 10539.857, 326.504, 52792.074 23/07/27,11:16:57,15,08,2, 11.8,1,1, 20.004, 10539.871, 326.484, 52792.093 23/07/27,11:16:57,16,08,2, 11.8,1,1, 20.004, 10539.853, 326.470, 52792.103 23/07/27,11:16:57,17,08,2, 11.8,1,1, 20.004, 10539.891, 326.469, 52792.108 23/07/27,11:16:57,18,08,2, 11.8,1,1, 20.004, 10539.858, 326.476, 52792.102 23/07/27,11:16:57,19,08,2, 11.8,1,1, 20.004, 10539.882, 326.492, 52792.081 23/07/27,11:16:58,00,07,2, 12.0,1,1, 20.005, 10539.877, 326.492, 52792.081 23/07/27,11:16:58,01,07,2, 12.0,1,1, 20.005, 10539.912, 326.494, 52792.076 23/07/27,11:16:58,02,07,2, 12.0,1,1, 20.005, 10539.920, 326.477, 52792.075 23/07/27,11:16:58,03,07,2, 12.0,1,1, 20.005, 10539.952, 326.461, 52792.060 23/07/27,11:16:58,04,07,2, 12.0,1,1, 20.005, 10539.939, 326.475, 52792.061 23/07/27,11:16:58,05,07,2, 12.0,1,1, 20.005, 10539.950, 326.470, 52792.048 23/07/27,11:16:58,06,07,2, 12.0,1,1, 20.005, 10539.955, 326.476, 52792.032 23/07/27,11:16:58,07,07,2, 12.0,1,1, 20.005, 10539.958, 326.465, 52792.070 23/07/27,11:16:58,08,07,2, 12.0,1,1, 20.005, 10539.950, 326.458, 52792.024 23/07/27,11:16:58,09,07,2, 12.0,1,1, 20.005, 10539.978, 326.464, 52792.031 23/07/27,11:16:58,10,07,2, 12.0,1,1, 20.005, 10539.978, 326.452, 52792.067 23/07/27,11:16:58,11,07,2, 12.0,1,1, 20.005, 10539.987, 326.462, 52792.062 23/07/27,11:16:58,12,07,2, 12.0,1,1, 20.005, 10539.983, 326.466, 52791.937 23/07/27,11:16:58,13,07,2, 12.0,1,1, 20.005, 10540.022, 326.491, 52792.116 23/07/27,11:16:58,14,07,2, 12.0,1,1, 20.005, 10540.014, 326.464, 52792.100 23/07/27,11:16:58,15,07,2, 12.0,1,1, 20.005, 10540.038, 326.468, 52792.050 23/07/27,11:16:58,16,07,2, 12.0,1,1, 20.005, 10540.043, 326.474, 52792.083 23/07/27,11:16:58,17,07,2, 12.0,1,1, 20.005, 10540.036, 326.467, 52792.083 23/07/27,11:16:58,18,07,2, 12.0,1,1, 20.005, 10540.068, 326.464, 52792.078 23/07/27,11:16:58,19,07,2, 12.0,1,1, 20.005, 10540.062, 326.448, 52792.067 23/07/27,11:16:59,00,08,2, 11.9,1,1, 20.007, 10540.061, 326.448, 52792.067 23/07/27,11:16:59,01,08,2, 11.9,1,1, 20.007, 10540.079, 326.459, 52792.022 23/07/27,11:16:59,02,08,2, 11.9,1,1, 20.007, 10540.052, 326.448, 52792.015 23/07/27,11:16:59,03,08,2, 11.9,1,1, 20.007, 10540.080, 326.456, 52792.026 23/07/27,11:16:59,04,08,2, 11.9,1,1, 20.007, 10540.097, 326.435, 52792.019 23/07/27,11:16:59,05,08,2, 11.9,1,1, 20.007, 10540.086, 326.456, 52792.016 23/07/27,11:16:59,06,08,2, 11.9,1,1, 20.007, 10540.113, 326.441, 52792.008 23/07/27,11:16:59,07,08,2, 11.9,1,1, 20.007, 10540.104, 326.456, 52791.998 23/07/27,11:16:59,08,08,2, 11.9,1,1, 20.007, 10540.096, 326.440, 52792.037 23/07/27,11:16:59,09,08,2, 11.9,1,1, 20.007, 10540.079, 326.475, 52791.974 23/07/27,11:16:59,10,08,2, 11.9,1,1, 20.007, 10540.104, 326.435, 52792.028 23/07/27,11:16:59,11,08,2, 11.9,1,1, 20.007, 10540.126, 326.450, 52792.054 23/07/27,11:16:59,12,08,2, 11.9,1,1, 20.007, 10540.153, 326.433, 52792.039 23/07/27,11:16:59,13,08,2, 11.9,1,1, 20.007, 10540.168, 326.455, 52792.051 23/07/27,11:16:59,14,08,2, 11.9,1,1, 20.007, 10540.157, 326.449, 52792.043 23/07/27,11:16:59,15,08,2, 11.9,1,1, 20.007, 10540.160, 326.436, 52792.004 23/07/27,11:16:59,16,08,2, 11.9,1,1, 20.007, 10540.176, 326.435, 52792.058 23/07/27,11:16:59,17,08,2, 11.9,1,1, 20.007, 10540.141, 326.437, 52792.032 23/07/27,11:16:59,18,08,2, 11.9,1,1, 20.007, 10540.208, 326.431, 52792.019 23/07/27,11:16:59,19,08,2, 11.9,1,1, 20.007, 10540.172, 326.423, 52792.029 23/07/27,11:17:00,00,08,2, 12.0,1,1, 20.006, 10540.169, 326.423, 52792.029 23/07/27,11:17:00,01,08,2, 12.0,1,1, 20.006, 10540.185, 326.429, 52792.012 23/07/27,11:17:00,02,08,2, 12.0,1,1, 20.006, 10540.177, 326.389, 52791.679 23/07/27,11:17:00,03,08,2, 12.0,1,1, 20.006, 10540.186, 326.376, 52791.738 23/07/27,11:17:00,04,08,2, 12.0,1,1, 20.006, 10540.189, 326.386, 52791.658 23/07/27,11:17:00,05,08,2, 12.0,1,1, 20.006, 10540.197, 326.396, 52791.699 23/07/27,11:17:00,06,08,2, 12.0,1,1, 20.006, 10540.211, 326.377, 52791.739 23/07/27,11:17:00,07,08,2, 12.0,1,1, 20.006, 10540.210, 326.385, 52791.716 23/07/27,11:17:00,08,08,2, 12.0,1,1, 20.006, 10540.205, 326.382, 52791.738 23/07/27,11:17:00,09,08,2, 12.0,1,1, 20.006, 10540.214, 326.365, 52791.717 23/07/27,11:17:00,10,08,2, 12.0,1,1, 20.006, 10540.227, 326.391, 52791.755 23/07/27,11:17:00,11,08,2, 12.0,1,1, 20.006, 10540.207, 326.373, 52791.783 23/07/27,11:17:00,12,08,2, 12.0,1,1, 20.006, 10540.217, 326.367, 52791.712 23/07/27,11:17:00,13,08,2, 12.0,1,1, 20.006, 10540.240, 326.386, 52791.713 23/07/27,11:17:00,14,08,2, 12.0,1,1, 20.006, 10540.233, 326.378, 52791.732 23/07/27,11:17:00,15,08,2, 12.0,1,1, 20.006, 10540.243, 326.375, 52791.721 23/07/27,11:17:00,16,08,2, 12.0,1,1, 20.006, 10540.221, 326.360, 52791.754 23/07/27,11:17:00,17,08,2, 12.0,1,1, 20.006, 10540.209, 326.377, 52791.709 23/07/27,11:17:00,18,08,2, 12.0,1,1, 20.006, 10540.244, 326.398, 52791.697 23/07/27,11:17:00,19,08,2, 12.0,1,1, 20.006, 10540.217, 326.376, 52791.721 23/07/27,11:17:01,00,08,2, 11.9,1,1, 20.003, 10540.211, 326.376, 52791.721 23/07/27,11:17:01,01,08,2, 11.9,1,1, 20.003, 10540.238, 326.385, 52791.701 23/07/27,11:17:01,02,08,2, 11.9,1,1, 20.003, 10540.224, 326.373, 52791.667 23/07/27,11:17:01,03,08,2, 11.9,1,1, 20.003, 10540.223, 326.377, 52791.692 23/07/27,11:17:01,04,08,2, 11.9,1,1, 20.003, 10540.231, 326.372, 52791.690 23/07/27,11:17:01,05,08,2, 11.9,1,1, 20.003, 10540.248, 326.366, 52791.721 23/07/27,11:17:01,06,08,2, 11.9,1,1, 20.003, 10540.229, 326.349, 52791.666 23/07/27,11:17:01,07,08,2, 11.9,1,1, 20.003, 10540.241, 326.393, 52791.713 23/07/27,11:17:01,08,08,2, 11.9,1,1, 20.003, 10540.244, 326.393, 52791.757 23/07/27,11:17:01,09,08,2, 11.9,1,1, 20.003, 10540.226, 326.393, 52791.718 23/07/27,11:17:01,10,08,2, 11.9,1,1, 20.003, 10540.241, 326.375, 52791.731 23/07/27,11:17:01,11,08,2, 11.9,1,1, 20.003, 10540.234, 326.354, 52791.717 23/07/27,11:17:01,12,08,2, 11.9,1,1, 20.003, 10540.241, 326.366, 52791.689 23/07/27,11:17:01,13,08,2, 11.9,1,1, 20.003, 10540.234, 326.362, 52791.729 23/07/27,11:17:01,14,08,2, 11.9,1,1, 20.003, 10540.261, 326.384, 52791.735 23/07/27,11:17:01,15,08,2, 11.9,1,1, 20.003, 10540.267, 326.380, 52791.702 23/07/27,11:17:01,16,08,2, 11.9,1,1, 20.003, 10540.255, 326.393, 52791.713 23/07/27,11:17:01,17,08,2, 11.9,1,1, 20.003, 10540.246, 326.377, 52791.673 23/07/27,11:17:01,18,08,2, 11.9,1,1, 20.003, 10540.255, 326.361, 52791.731 23/07/27,11:17:01,19,08,2, 11.9,1,1, 20.003, 10540.274, 326.364, 52791.695 23/07/27,11:17:02,00,08,2, 11.9,1,1, 20.005, 10540.270, 326.364, 52791.695 23/07/27,11:17:02,01,08,2, 11.9,1,1, 20.005, 10540.242, 326.331, 52791.699 23/07/27,11:17:02,02,08,2, 11.9,1,1, 20.005, 10540.265, 326.363, 52791.704 23/07/27,11:17:02,03,08,2, 11.9,1,1, 20.005, 10540.257, 326.354, 52791.708 23/07/27,11:17:02,04,08,2, 11.9,1,1, 20.005, 10540.242, 326.372, 52791.700 23/07/27,11:17:02,05,08,2, 11.9,1,1, 20.005, 10540.267, 326.351, 52791.699 23/07/27,11:17:02,06,08,2, 11.9,1,1, 20.005, 10540.253, 326.366, 52791.640 23/07/27,11:17:02,07,08,2, 11.9,1,1, 20.005, 10540.252, 326.350, 52791.694 23/07/27,11:17:02,08,08,2, 11.9,1,1, 20.005, 10540.249, 326.363, 52791.704 23/07/27,11:17:02,09,08,2, 11.9,1,1, 20.005, 10540.204, 326.378, 52791.693 23/07/27,11:17:02,10,08,2, 11.9,1,1, 20.005, 10540.243, 326.352, 52791.715 23/07/27,11:17:02,11,08,2, 11.9,1,1, 20.005, 10540.228, 326.356, 52791.701 23/07/27,11:17:02,12,08,2, 11.9,1,1, 20.005, 10540.226, 326.364, 52791.751 23/07/27,11:17:02,13,08,2, 11.9,1,1, 20.005, 10540.222, 326.403, 52791.735 23/07/27,11:17:02,14,08,2, 11.9,1,1, 20.005, 10540.214, 326.361, 52791.713 23/07/27,11:17:02,15,08,2, 11.9,1,1, 20.005, 10540.216, 326.379, 52791.755 23/07/27,11:17:02,16,08,2, 11.9,1,1, 20.005, 10540.225, 326.361, 52791.694 23/07/27,11:17:02,17,08,2, 11.9,1,1, 20.005, 10540.228, 326.362, 52791.722 23/07/27,11:17:02,18,08,2, 11.9,1,1, 20.005, 10540.193, 326.377, 52791.725 23/07/27,11:17:02,19,08,2, 11.9,1,1, 20.005, 10540.225, 326.368, 52791.699 23/07/27,11:17:03,00,08,2, 11.9,1,1, 20.003, 10540.220, 326.368, 52791.699 23/07/27,11:17:03,01,08,2, 11.9,1,1, 20.003, 10540.204, 326.353, 52791.716 23/07/27,11:17:03,02,08,2, 11.9,1,1, 20.003, 10540.189, 326.370, 52791.732 23/07/27,11:17:03,03,08,2, 11.9,1,1, 20.003, 10540.207, 326.340, 52791.694 23/07/27,11:17:03,04,08,2, 11.9,1,1, 20.003, 10540.217, 326.363, 52791.704 23/07/27,11:17:03,05,08,2, 11.9,1,1, 20.003, 10540.164, 326.361, 52791.712 23/07/27,11:17:03,06,08,2, 11.9,1,1, 20.003, 10540.193, 326.361, 52791.744 23/07/27,11:17:03,07,08,2, 11.9,1,1, 20.003, 10540.185, 326.348, 52791.705 23/07/27,11:17:03,08,08,2, 11.9,1,1, 20.003, 10540.194, 326.375, 52791.762 23/07/27,11:17:03,09,08,2, 11.9,1,1, 20.003, 10540.194, 326.354, 52791.747 23/07/27,11:17:03,10,08,2, 11.9,1,1, 20.003, 10540.199, 326.366, 52791.734 23/07/27,11:17:03,11,08,2, 11.9,1,1, 20.003, 10540.173, 326.357, 52791.734 23/07/27,11:17:03,12,08,2, 11.9,1,1, 20.003, 10540.160, 326.355, 52791.730 23/07/27,11:17:03,13,08,2, 11.9,1,1, 20.003, 10540.154, 326.366, 52791.740 23/07/27,11:17:03,14,08,2, 11.9,1,1, 20.003, 10540.164, 326.369, 52791.764 23/07/27,11:17:03,15,08,2, 11.9,1,1, 20.003, 10540.142, 326.370, 52791.726 23/07/27,11:17:03,16,08,2, 11.9,1,1, 20.003, 10540.134, 326.355, 52791.755 23/07/27,11:17:03,17,08,2, 11.9,1,1, 20.003, 10540.149, 326.377, 52791.752 23/07/27,11:17:03,18,08,2, 11.9,1,1, 20.003, 10540.115, 326.346, 52791.709 23/07/27,11:17:03,19,08,2, 11.9,1,1, 20.003, 10540.130, 326.342, 52791.705 23/07/27,11:17:04,00,09,2, 11.8,1,1, 20.008, 10540.128, 326.342, 52791.705 23/07/27,11:17:04,01,09,2, 11.8,1,1, 20.008, 10540.083, 326.359, 52791.714 23/07/27,11:17:04,02,09,2, 11.8,1,1, 20.008, 10540.121, 326.353, 52791.712 23/07/27,11:17:04,03,09,2, 11.8,1,1, 20.008, 10540.090, 326.353, 52791.683 23/07/27,11:17:04,04,09,2, 11.8,1,1, 20.008, 10540.100, 326.353, 52791.694 23/07/27,11:17:04,05,09,2, 11.8,1,1, 20.008, 10540.113, 326.330, 52791.692 23/07/27,11:17:04,06,09,2, 11.8,1,1, 20.008, 10540.092, 326.348, 52791.716 23/07/27,11:17:04,07,09,2, 11.8,1,1, 20.008, 10540.071, 326.320, 52791.708 23/07/27,11:17:04,08,09,2, 11.8,1,1, 20.008, 10540.102, 326.325, 52791.702 23/07/27,11:17:04,09,09,2, 11.8,1,1, 20.008, 10540.071, 326.328, 52791.697 23/07/27,11:17:04,10,09,2, 11.8,1,1, 20.008, 10540.034, 326.326, 52791.728 23/07/27,11:17:04,11,09,2, 11.8,1,1, 20.008, 10540.065, 326.322, 52791.747 23/07/27,11:17:04,12,09,2, 11.8,1,1, 20.008, 10540.052, 326.319, 52791.716 23/07/27,11:17:04,13,09,2, 11.8,1,1, 20.008, 10540.053, 326.326, 52791.709 23/07/27,11:17:04,14,09,2, 11.8,1,1, 20.008, 10540.050, 326.312, 52791.705 23/07/27,11:17:04,15,09,2, 11.8,1,1, 20.008, 10540.026, 326.326, 52791.705 23/07/27,11:17:04,16,09,2, 11.8,1,1, 20.008, 10540.038, 326.287, 52791.691 23/07/27,11:17:04,17,09,2, 11.8,1,1, 20.008, 10540.017, 326.308, 52791.679 23/07/27,11:17:04,18,09,2, 11.8,1,1, 20.008, 10540.001, 326.298, 52791.676 23/07/27,11:17:04,19,09,2, 11.8,1,1, 20.008, 10540.010, 326.292, 52791.669 23/07/27,11:17:05,00,08,2, 11.9,1,1, 20.004, 10540.003, 326.292, 52791.669 23/07/27,11:17:05,01,08,2, 11.9,1,1, 20.004, 10539.989, 326.292, 52791.675 23/07/27,11:17:05,02,08,2, 11.9,1,1, 20.004, 10539.986, 326.254, 52791.666 23/07/27,11:17:05,03,08,2, 11.9,1,1, 20.004, 10539.982, 326.259, 52791.686 23/07/27,11:17:05,04,08,2, 11.9,1,1, 20.004, 10539.964, 326.258, 52791.670 23/07/27,11:17:05,05,08,2, 11.9,1,1, 20.004, 10539.951, 326.267, 52791.670 23/07/27,11:17:05,06,08,2, 11.9,1,1, 20.004, 10539.969, 326.292, 52791.652 23/07/27,11:17:05,07,08,2, 11.9,1,1, 20.004, 10539.947, 326.257, 52791.693 23/07/27,11:17:05,08,08,2, 11.9,1,1, 20.004, 10539.956, 326.234, 52791.675 23/07/27,11:17:05,09,08,2, 11.9,1,1, 20.004, 10539.929, 326.237, 52791.694 23/07/27,11:17:05,10,08,2, 11.9,1,1, 20.004, 10539.938, 326.230, 52791.669 23/07/27,11:17:05,11,08,2, 11.9,1,1, 20.004, 10539.901, 326.218, 52791.652 23/07/27,11:17:05,12,08,2, 11.9,1,1, 20.004, 10539.925, 326.211, 52791.730 23/07/27,11:17:05,13,08,2, 11.9,1,1, 20.004, 10539.902, 326.221, 52791.734 23/07/27,11:17:05,14,08,2, 11.9,1,1, 20.004, 10539.902, 326.208, 52791.673 23/07/27,11:17:05,15,08,2, 11.9,1,1, 20.004, 10539.905, 326.194, 52791.681 23/07/27,11:17:05,16,08,2, 11.9,1,1, 20.004, 10539.898, 326.206, 52791.697 23/07/27,11:17:05,17,08,2, 11.9,1,1, 20.004, 10539.886, 326.220, 52791.704 23/07/27,11:17:05,18,08,2, 11.9,1,1, 20.004, 10539.857, 326.174, 52791.629 23/07/27,11:17:05,19,08,2, 11.9,1,1, 20.004, 10539.853, 326.172, 52791.645 23/07/27,11:17:06,00,08,2, 11.9,1,1, 20.005, 10539.852, 326.172, 52791.645 23/07/27,11:17:06,01,08,2, 11.9,1,1, 20.005, 10539.849, 326.163, 52791.639 23/07/27,11:17:06,02,08,2, 11.9,1,1, 20.005, 10539.837, 326.144, 52791.655 23/07/27,11:17:06,03,08,2, 11.9,1,1, 20.005, 10539.830, 326.153, 52791.661 23/07/27,11:17:06,04,08,2, 11.9,1,1, 20.005, 10539.810, 326.171, 52791.658 23/07/27,11:17:06,05,08,2, 11.9,1,1, 20.005, 10539.788, 326.146, 52791.647 23/07/27,11:17:06,06,08,2, 11.9,1,1, 20.005, 10539.786, 326.141, 52791.664 23/07/27,11:17:06,07,08,2, 11.9,1,1, 20.005, 10539.781, 326.127, 52791.634 23/07/27,11:17:06,08,08,2, 11.9,1,1, 20.005, 10539.791, 326.081, 52791.640 23/07/27,11:17:06,09,08,2, 11.9,1,1, 20.005, 10539.768, 326.109, 52791.647 23/07/27,11:17:06,10,08,2, 11.9,1,1, 20.005, 10539.765, 326.101, 52791.658 23/07/27,11:17:06,11,08,2, 11.9,1,1, 20.005, 10539.758, 326.113, 52791.651 23/07/27,11:17:06,12,08,2, 11.9,1,1, 20.005, 10539.758, 326.083, 52791.625 23/07/27,11:17:06,13,08,2, 11.9,1,1, 20.005, 10539.739, 326.073, 52791.678 23/07/27,11:17:06,14,08,2, 11.9,1,1, 20.005, 10539.767, 326.086, 52791.661 23/07/27,11:17:06,15,08,2, 11.9,1,1, 20.005, 10539.748, 326.072, 52791.643 23/07/27,11:17:06,16,08,2, 11.9,1,1, 20.005, 10539.728, 326.052, 52791.642 23/07/27,11:17:06,17,08,2, 11.9,1,1, 20.005, 10539.715, 326.045, 52791.634 23/07/27,11:17:06,18,08,2, 11.9,1,1, 20.005, 10539.720, 326.022, 52791.653 23/07/27,11:17:06,19,08,2, 11.9,1,1, 20.005, 10539.723, 326.041, 52791.649 23/07/27,11:17:07,00,08,2, 11.9,1,1, 20.008, 10539.719, 326.041, 52791.649 23/07/27,11:17:07,01,08,2, 11.9,1,1, 20.008, 10539.721, 326.017, 52791.630 23/07/27,11:17:07,02,08,2, 11.9,1,1, 20.008, 10539.674, 326.013, 52791.605 23/07/27,11:17:07,03,08,2, 11.9,1,1, 20.008, 10539.666, 325.983, 52791.592 23/07/27,11:17:07,04,08,2, 11.9,1,1, 20.008, 10539.678, 325.992, 52791.639 23/07/27,11:17:07,05,08,2, 11.9,1,1, 20.008, 10539.660, 325.996, 52791.590 23/07/27,11:17:07,06,08,2, 11.9,1,1, 20.008, 10539.652, 325.942, 52791.631 23/07/27,11:17:07,07,08,2, 11.9,1,1, 20.008, 10539.651, 325.946, 52791.644 23/07/27,11:17:07,08,08,2, 11.9,1,1, 20.008, 10539.646, 325.971, 52791.615 23/07/27,11:17:07,09,08,2, 11.9,1,1, 20.008, 10539.629, 325.954, 52791.653 23/07/27,11:17:07,10,08,2, 11.9,1,1, 20.008, 10539.623, 325.941, 52791.618 23/07/27,11:17:07,11,08,2, 11.9,1,1, 20.008, 10539.627, 325.946, 52791.621 23/07/27,11:17:07,12,08,2, 11.9,1,1, 20.008, 10539.594, 325.945, 52791.624 23/07/27,11:17:07,13,08,2, 11.9,1,1, 20.008, 10539.587, 325.920, 52791.606 23/07/27,11:17:07,14,08,2, 11.9,1,1, 20.008, 10539.581, 325.886, 52791.571 23/07/27,11:17:07,15,08,2, 11.9,1,1, 20.008, 10539.579, 325.895, 52791.558 23/07/27,11:17:07,16,08,2, 11.9,1,1, 20.008, 10539.583, 325.893, 52791.611 23/07/27,11:17:07,17,08,2, 11.9,1,1, 20.008, 10539.568, 325.876, 52791.587 23/07/27,11:17:07,18,08,2, 11.9,1,1, 20.008, 10539.567, 325.884, 52791.606 23/07/27,11:17:07,19,08,2, 11.9,1,1, 20.008, 10539.586, 325.869, 52791.626 23/07/27,11:17:08,00,08,2, 11.8,1,1, 20.006, 10539.585, 325.869, 52791.626 23/07/27,11:17:08,01,08,2, 11.8,1,1, 20.006, 10539.550, 325.831, 52791.594 23/07/27,11:17:08,02,08,2, 11.8,1,1, 20.006, 10539.569, 325.831, 52791.586 23/07/27,11:17:08,03,08,2, 11.8,1,1, 20.006, 10539.562, 325.803, 52791.606 23/07/27,11:17:08,04,08,2, 11.8,1,1, 20.006, 10539.545, 325.758, 52791.572 23/07/27,11:17:08,05,08,2, 11.8,1,1, 20.006, 10539.517, 325.785, 52791.544 23/07/27,11:17:08,06,08,2, 11.8,1,1, 20.006, 10539.538, 325.778, 52791.603 23/07/27,11:17:08,07,08,2, 11.8,1,1, 20.006, 10539.536, 325.759, 52791.562 23/07/27,11:17:08,08,08,2, 11.8,1,1, 20.006, 10539.527, 325.747, 52791.583 23/07/27,11:17:08,09,08,2, 11.8,1,1, 20.006, 10539.523, 325.762, 52791.542 23/07/27,11:17:08,10,08,2, 11.8,1,1, 20.006, 10539.538, 325.725, 52791.580 23/07/27,11:17:08,11,08,2, 11.8,1,1, 20.006, 10539.526, 325.723, 52791.549 23/07/27,11:17:08,12,08,2, 11.8,1,1, 20.006, 10539.513, 325.709, 52791.515 23/07/27,11:17:08,13,08,2, 11.8,1,1, 20.006, 10539.493, 325.709, 52791.576 23/07/27,11:17:08,14,08,2, 11.8,1,1, 20.006, 10539.501, 325.683, 52791.556 23/07/27,11:17:08,15,08,2, 11.8,1,1, 20.006, 10539.503, 325.678, 52791.517 23/07/27,11:17:08,16,08,2, 11.8,1,1, 20.006, 10539.514, 325.640, 52791.519 23/07/27,11:17:08,17,08,2, 11.8,1,1, 20.006, 10539.492, 325.641, 52791.537 23/07/27,11:17:08,18,08,2, 11.8,1,1, 20.006, 10539.504, 325.623, 52791.559 23/07/27,11:17:08,19,08,2, 11.8,1,1, 20.006, 10539.475, 325.596, 52791.471 23/07/27,11:17:09,00,08,2, 11.9,1,1, 20.006, 10539.469, 325.596, 52791.471 23/07/27,11:17:09,01,08,2, 11.9,1,1, 20.006, 10539.473, 325.573, 52791.513 23/07/27,11:17:09,02,08,2, 11.9,1,1, 20.006, 10539.494, 325.570, 52791.487 23/07/27,11:17:09,03,08,2, 11.9,1,1, 20.006, 10539.472, 325.557, 52791.476 23/07/27,11:17:09,04,08,2, 11.9,1,1, 20.006, 10539.482, 325.554, 52791.456 23/07/27,11:17:09,05,08,2, 11.9,1,1, 20.006, 10539.484, 325.547, 52791.491 23/07/27,11:17:09,06,08,2, 11.9,1,1, 20.006, 10539.460, 325.526, 52791.503 23/07/27,11:17:09,07,08,2, 11.9,1,1, 20.006, 10539.474, 325.524, 52791.489 23/07/27,11:17:09,08,08,2, 11.9,1,1, 20.006, 10539.446, 325.493, 52791.466 23/07/27,11:17:09,09,08,2, 11.9,1,1, 20.006, 10539.464, 325.484, 52791.466 23/07/27,11:17:09,10,08,2, 11.9,1,1, 20.006, 10539.466, 325.490, 52791.470 23/07/27,11:17:09,11,08,2, 11.9,1,1, 20.006, 10539.430, 325.476, 52791.512 23/07/27,11:17:09,12,08,2, 11.9,1,1, 20.006, 10539.453, 325.442, 52791.470 23/07/27,11:17:09,13,08,2, 11.9,1,1, 20.006, 10539.462, 325.451, 52791.483 23/07/27,11:17:09,14,08,2, 11.9,1,1, 20.006, 10539.455, 325.430, 52791.473 23/07/27,11:17:09,15,08,2, 11.9,1,1, 20.006, 10539.460, 325.426, 52791.458 23/07/27,11:17:09,16,08,2, 11.9,1,1, 20.006, 10539.452, 325.417, 52791.458 23/07/27,11:17:09,17,08,2, 11.9,1,1, 20.006, 10539.429, 325.407, 52791.475 23/07/27,11:17:09,18,08,2, 11.9,1,1, 20.006, 10539.437, 325.356, 52791.447 23/07/27,11:17:09,19,08,2, 11.9,1,1, 20.006, 10539.455, 325.361, 52791.410 23/07/27,11:17:10,00,08,2, 11.9,1,1, 20.008, 10539.452, 325.361, 52791.410 23/07/27,11:17:10,01,08,2, 11.9,1,1, 20.008, 10539.450, 325.339, 52791.448 23/07/27,11:17:10,02,08,2, 11.9,1,1, 20.008, 10539.470, 325.336, 52791.442 23/07/27,11:17:10,03,08,2, 11.9,1,1, 20.008, 10539.469, 325.320, 52791.433 23/07/27,11:17:10,04,08,2, 11.9,1,1, 20.008, 10539.451, 325.321, 52791.406 23/07/27,11:17:10,05,08,2, 11.9,1,1, 20.008, 10539.475, 325.280, 52791.427 23/07/27,11:17:10,06,08,2, 11.9,1,1, 20.008, 10539.473, 325.301, 52791.398 23/07/27,11:17:10,07,08,2, 11.9,1,1, 20.008, 10539.471, 325.272, 52791.439 23/07/27,11:17:10,08,08,2, 11.9,1,1, 20.008, 10539.502, 325.268, 52791.432 23/07/27,11:17:10,09,08,2, 11.9,1,1, 20.008, 10539.472, 325.253, 52791.398 23/07/27,11:17:10,10,08,2, 11.9,1,1, 20.008, 10539.458, 325.238, 52791.430 23/07/27,11:17:10,11,08,2, 11.9,1,1, 20.008, 10539.472, 325.226, 52791.450 23/07/27,11:17:10,12,08,2, 11.9,1,1, 20.008, 10539.482, 325.239, 52791.415 23/07/27,11:17:10,13,08,2, 11.9,1,1, 20.008, 10539.496, 325.212, 52791.443 23/07/27,11:17:10,14,08,2, 11.9,1,1, 20.008, 10539.499, 325.202, 52791.415 23/07/27,11:17:10,15,08,2, 11.9,1,1, 20.008, 10539.494, 325.175, 52791.429 23/07/27,11:17:10,16,08,2, 11.9,1,1, 20.008, 10539.480, 325.156, 52791.383 23/07/27,11:17:10,17,08,2, 11.9,1,1, 20.008, 10539.493, 325.137, 52791.406 23/07/27,11:17:10,18,08,2, 11.9,1,1, 20.008, 10539.523, 325.113, 52791.363 23/07/27,11:17:10,19,08,2, 11.9,1,1, 20.008, 10539.502, 325.137, 52791.371 23/07/27,11:17:11,00,08,2, 11.9,1,1, 20.006, 10539.502, 325.137, 52791.371 23/07/27,11:17:11,01,08,2, 11.9,1,1, 20.006, 10539.550, 325.094, 52791.408 23/07/27,11:17:11,02,08,2, 11.9,1,1, 20.006, 10539.521, 325.098, 52791.337 23/07/27,11:17:11,03,08,2, 11.9,1,1, 20.006, 10539.543, 325.066, 52791.330 23/07/27,11:17:11,04,08,2, 11.9,1,1, 20.006, 10539.545, 325.071, 52791.346 23/07/27,11:17:11,05,08,2, 11.9,1,1, 20.006, 10539.542, 325.046, 52791.343 23/07/27,11:17:11,06,08,2, 11.9,1,1, 20.006, 10539.534, 325.042, 52791.322 23/07/27,11:17:11,07,08,2, 11.9,1,1, 20.006, 10539.529, 325.016, 52791.340 23/07/27,11:17:11,08,08,2, 11.9,1,1, 20.006, 10539.527, 324.992, 52791.336 23/07/27,11:17:11,09,08,2, 11.9,1,1, 20.006, 10539.529, 325.000, 52791.346 23/07/27,11:17:11,10,08,2, 11.9,1,1, 20.006, 10539.541, 324.985, 52791.354 23/07/27,11:17:11,11,08,2, 11.9,1,1, 20.006, 10539.549, 324.981, 52791.361 23/07/27,11:17:11,12,08,2, 11.9,1,1, 20.006, 10539.555, 324.940, 52791.314 23/07/27,11:17:11,13,08,2, 11.9,1,1, 20.006, 10539.553, 324.942, 52791.311 23/07/27,11:17:11,14,08,2, 11.9,1,1, 20.006, 10539.560, 324.920, 52791.330 23/07/27,11:17:11,15,08,2, 11.9,1,1, 20.006, 10539.553, 324.935, 52791.343 23/07/27,11:17:11,16,08,2, 11.9,1,1, 20.006, 10539.565, 324.915, 52791.270 23/07/27,11:17:11,17,08,2, 11.9,1,1, 20.006, 10539.593, 324.887, 52791.309 23/07/27,11:17:11,18,08,2, 11.9,1,1, 20.006, 10539.560, 324.878, 52791.326 23/07/27,11:17:11,19,08,2, 11.9,1,1, 20.006, 10539.589, 324.885, 52791.301 23/07/27,11:17:12,00,08,2, 11.9,1,1, 20.010, 10539.585, 324.885, 52791.301 23/07/27,11:17:12,01,08,2, 11.9,1,1, 20.010, 10539.561, 324.847, 52791.291 23/07/27,11:17:12,02,08,2, 11.9,1,1, 20.010, 10539.602, 324.818, 52791.302 23/07/27,11:17:12,03,08,2, 11.9,1,1, 20.010, 10539.619, 324.803, 52791.305 23/07/27,11:17:12,04,08,2, 11.9,1,1, 20.010, 10539.620, 324.781, 52791.263 23/07/27,11:17:12,05,08,2, 11.9,1,1, 20.010, 10539.631, 324.761, 52791.262 23/07/27,11:17:12,06,08,2, 11.9,1,1, 20.010, 10539.603, 324.749, 52791.238 23/07/27,11:17:12,07,08,2, 11.9,1,1, 20.010, 10539.617, 324.758, 52791.226 23/07/27,11:17:12,08,08,2, 11.9,1,1, 20.010, 10539.648, 324.734, 52791.245 23/07/27,11:17:12,09,08,2, 11.9,1,1, 20.010, 10539.640, 324.727, 52791.220 23/07/27,11:17:12,10,08,2, 11.9,1,1, 20.010, 10539.644, 324.697, 52791.237 23/07/27,11:17:12,11,08,2, 11.9,1,1, 20.010, 10539.656, 324.704, 52791.274 23/07/27,11:17:12,12,08,2, 11.9,1,1, 20.010, 10539.663, 324.696, 52791.268 23/07/27,11:17:12,13,08,2, 11.9,1,1, 20.010, 10539.657, 324.682, 52791.168 23/07/27,11:17:12,14,08,2, 11.9,1,1, 20.010, 10539.659, 324.665, 52791.248 23/07/27,11:17:12,15,08,2, 11.9,1,1, 20.010, 10539.688, 324.683, 52791.210 23/07/27,11:17:12,16,08,2, 11.9,1,1, 20.010, 10539.703, 324.650, 52791.237 23/07/27,11:17:12,17,08,2, 11.9,1,1, 20.010, 10539.703, 324.634, 52791.220 23/07/27,11:17:12,18,08,2, 11.9,1,1, 20.010, 10539.703, 324.625, 52791.180 23/07/27,11:17:12,19,08,2, 11.9,1,1, 20.010, 10539.713, 324.602, 52791.179 23/07/27,11:17:13,00,08,2, 11.9,1,1, 20.007, 10539.711, 324.602, 52791.179 23/07/27,11:17:13,01,08,2, 11.9,1,1, 20.007, 10539.726, 324.592, 52791.209 23/07/27,11:17:13,02,08,2, 11.9,1,1, 20.007, 10539.734, 324.595, 52791.183 23/07/27,11:17:13,03,08,2, 11.9,1,1, 20.007, 10539.729, 324.561, 52791.202 23/07/27,11:17:13,04,08,2, 11.9,1,1, 20.007, 10539.716, 324.536, 52791.172 23/07/27,11:17:13,05,08,2, 11.9,1,1, 20.007, 10539.750, 324.527, 52791.162 23/07/27,11:17:13,06,08,2, 11.9,1,1, 20.007, 10539.777, 324.536, 52791.184 23/07/27,11:17:13,07,08,2, 11.9,1,1, 20.007, 10539.775, 324.517, 52791.182 23/07/27,11:17:13,08,08,2, 11.9,1,1, 20.007, 10539.775, 324.500, 52791.169 23/07/27,11:17:13,09,08,2, 11.9,1,1, 20.007, 10539.792, 324.485, 52791.181 23/07/27,11:17:13,10,08,2, 11.9,1,1, 20.007, 10539.802, 324.482, 52791.181 23/07/27,11:17:13,11,08,2, 11.9,1,1, 20.007, 10539.810, 324.448, 52791.165 23/07/27,11:17:13,12,08,2, 11.9,1,1, 20.007, 10539.816, 324.471, 52791.190 23/07/27,11:17:13,13,08,2, 11.9,1,1, 20.007, 10539.814, 324.438, 52791.172 23/07/27,11:17:13,14,08,2, 11.9,1,1, 20.007, 10539.828, 324.447, 52791.197 23/07/27,11:17:13,15,08,2, 11.9,1,1, 20.007, 10539.792, 324.414, 52791.147 23/07/27,11:17:13,16,08,2, 11.9,1,1, 20.007, 10539.833, 324.419, 52791.146 23/07/27,11:17:13,17,08,2, 11.9,1,1, 20.007, 10539.849, 324.421, 52791.129 23/07/27,11:17:13,18,08,2, 11.9,1,1, 20.007, 10539.867, 324.402, 52791.151 23/07/27,11:17:13,19,08,2, 11.9,1,1, 20.007, 10539.861, 324.381, 52791.135 23/07/27,11:17:14,00,08,2, 11.9,1,1, 20.006, 10539.861, 324.381, 52791.135 23/07/27,11:17:14,01,08,2, 11.9,1,1, 20.006, 10539.880, 324.356, 52791.127 23/07/27,11:17:14,02,08,2, 11.9,1,1, 20.006, 10539.902, 324.340, 52791.125 23/07/27,11:17:14,03,08,2, 11.9,1,1, 20.006, 10539.884, 324.339, 52791.113 23/07/27,11:17:14,04,08,2, 11.9,1,1, 20.006, 10539.918, 324.330, 52791.115 23/07/27,11:17:14,05,08,2, 11.9,1,1, 20.006, 10539.941, 324.311, 52791.139 23/07/27,11:17:14,06,08,2, 11.9,1,1, 20.006, 10539.915, 324.306, 52791.098 23/07/27,11:17:14,07,08,2, 11.9,1,1, 20.006, 10539.918, 324.290, 52791.115 23/07/27,11:17:14,08,08,2, 11.9,1,1, 20.006, 10539.956, 324.303, 52791.067 23/07/27,11:17:14,09,08,2, 11.9,1,1, 20.006, 10539.961, 324.295, 52791.106 23/07/27,11:17:14,10,08,2, 11.9,1,1, 20.006, 10539.954, 324.278, 52791.100 23/07/27,11:17:14,11,08,2, 11.9,1,1, 20.006, 10539.976, 324.256, 52791.054 23/07/27,11:17:14,12,08,2, 11.9,1,1, 20.006, 10539.975, 324.235, 52791.064 23/07/27,11:17:14,13,08,2, 11.9,1,1, 20.006, 10539.979, 324.243, 52791.095 23/07/27,11:17:14,14,08,2, 11.9,1,1, 20.006, 10540.017, 324.226, 52791.076 23/07/27,11:17:14,15,08,2, 11.9,1,1, 20.006, 10540.014, 324.238, 52791.070 23/07/27,11:17:14,16,08,2, 11.9,1,1, 20.006, 10540.009, 324.237, 52791.089 23/07/27,11:17:14,17,08,2, 11.9,1,1, 20.006, 10540.026, 324.214, 52791.100 23/07/27,11:17:14,18,08,2, 11.9,1,1, 20.006, 10540.046, 324.198, 52791.078 23/07/27,11:17:14,19,08,2, 11.9,1,1, 20.006, 10540.040, 324.192, 52790.989 23/07/27,11:17:15,00,08,2, 11.9,1,1, 20.009, 10540.036, 324.192, 52790.989 23/07/27,11:17:15,01,08,2, 11.9,1,1, 20.009, 10540.088, 324.161, 52791.039 23/07/27,11:17:15,02,08,2, 11.9,1,1, 20.009, 10540.078, 324.153, 52791.011 23/07/27,11:17:15,03,08,2, 11.9,1,1, 20.009, 10540.092, 324.153, 52791.027 23/07/27,11:17:15,04,08,2, 11.9,1,1, 20.009, 10540.116, 324.133, 52790.978 23/07/27,11:17:15,05,08,2, 11.9,1,1, 20.009, 10540.099, 324.142, 52791.014 23/07/27,11:17:15,06,08,2, 11.9,1,1, 20.009, 10540.119, 324.106, 52790.974 23/07/27,11:17:15,07,08,2, 11.9,1,1, 20.009, 10540.125, 324.125, 52791.037 23/07/27,11:17:15,08,08,2, 11.9,1,1, 20.009, 10540.144, 324.099, 52791.021 23/07/27,11:17:15,09,08,2, 11.9,1,1, 20.009, 10540.148, 324.120, 52790.987 23/07/27,11:17:15,10,08,2, 11.9,1,1, 20.009, 10540.138, 324.082, 52790.968 23/07/27,11:17:15,11,08,2, 11.9,1,1, 20.009, 10540.178, 324.054, 52790.958 23/07/27,11:17:15,12,08,2, 11.9,1,1, 20.009, 10540.173, 324.058, 52791.017 23/07/27,11:17:15,13,08,2, 11.9,1,1, 20.009, 10540.185, 324.044, 52790.945 23/07/27,11:17:15,14,08,2, 11.9,1,1, 20.009, 10540.194, 324.037, 52790.995 23/07/27,11:17:15,15,08,2, 11.9,1,1, 20.009, 10540.201, 324.059, 52791.004 23/07/27,11:17:15,16,08,2, 11.9,1,1, 20.009, 10540.230, 324.034, 52790.964 23/07/27,11:17:15,17,08,2, 11.9,1,1, 20.009, 10540.227, 324.018, 52790.967 23/07/27,11:17:15,18,08,2, 11.9,1,1, 20.009, 10540.234, 324.028, 52790.932 23/07/27,11:17:15,19,08,2, 11.9,1,1, 20.009, 10540.241, 324.020, 52790.953 23/07/27,11:17:16,00,08,2, 11.9,1,1, 20.008, 10540.236, 324.020, 52790.953 23/07/27,11:17:16,01,08,2, 11.9,1,1, 20.008, 10540.278, 323.989, 52790.896 23/07/27,11:17:16,02,08,2, 11.9,1,1, 20.008, 10540.299, 323.998, 52790.893 23/07/27,11:17:16,03,08,2, 11.9,1,1, 20.008, 10540.306, 323.998, 52790.947 23/07/27,11:17:16,04,08,2, 11.9,1,1, 20.008, 10540.305, 323.981, 52790.937 23/07/27,11:17:16,05,08,2, 11.9,1,1, 20.008, 10540.326, 323.993, 52790.895 23/07/27,11:17:16,06,08,2, 11.9,1,1, 20.008, 10540.332, 323.967, 52790.924 23/07/27,11:17:16,07,08,2, 11.9,1,1, 20.008, 10540.364, 323.953, 52790.914 23/07/27,11:17:16,08,08,2, 11.9,1,1, 20.008, 10540.384, 323.964, 52790.917 23/07/27,11:17:16,09,08,2, 11.9,1,1, 20.008, 10540.384, 323.950, 52790.930 23/07/27,11:17:16,10,08,2, 11.9,1,1, 20.008, 10540.406, 323.950, 52790.945 23/07/27,11:17:16,11,08,2, 11.9,1,1, 20.008, 10540.381, 323.972, 52790.917 23/07/27,11:17:16,12,08,2, 11.9,1,1, 20.008, 10540.427, 323.937, 52790.896 23/07/27,11:17:16,13,08,2, 11.9,1,1, 20.008, 10540.432, 323.920, 52790.885 23/07/27,11:17:16,14,08,2, 11.9,1,1, 20.008, 10540.454, 323.905, 52790.881 23/07/27,11:17:16,15,08,2, 11.9,1,1, 20.008, 10540.447, 323.924, 52790.837 23/07/27,11:17:16,16,08,2, 11.9,1,1, 20.008, 10540.473, 323.893, 52790.883 23/07/27,11:17:16,17,08,2, 11.9,1,1, 20.008, 10540.487, 323.914, 52790.870 23/07/27,11:17:16,18,08,2, 11.9,1,1, 20.008, 10540.504, 323.911, 52790.887 23/07/27,11:17:16,19,08,2, 11.9,1,1, 20.008, 10540.514, 323.911, 52790.869 23/07/27,11:17:17,00,08,2, 11.9,1,1, 20.010, 10540.512, 323.911, 52790.869 23/07/27,11:17:17,01,08,2, 11.9,1,1, 20.010, 10540.524, 323.883, 52790.840 23/07/27,11:17:17,02,08,2, 11.9,1,1, 20.010, 10540.523, 323.880, 52790.839 23/07/27,11:17:17,03,08,2, 11.9,1,1, 20.010, 10540.542, 323.843, 52790.854 23/07/27,11:17:17,04,08,2, 11.9,1,1, 20.010, 10540.583, 323.850, 52790.849 23/07/27,11:17:17,05,08,2, 11.9,1,1, 20.010, 10540.579, 323.850, 52790.834 23/07/27,11:17:17,06,08,2, 11.9,1,1, 20.010, 10540.608, 323.836, 52790.877 23/07/27,11:17:17,07,08,2, 11.9,1,1, 20.010, 10540.582, 323.846, 52790.860 23/07/27,11:17:17,08,08,2, 11.9,1,1, 20.010, 10540.591, 323.820, 52790.849 23/07/27,11:17:17,09,08,2, 11.9,1,1, 20.010, 10540.626, 323.842, 52790.843 23/07/27,11:17:17,10,08,2, 11.9,1,1, 20.010, 10540.638, 323.800, 52790.828 23/07/27,11:17:17,11,08,2, 11.9,1,1, 20.010, 10540.649, 323.817, 52790.841 23/07/27,11:17:17,12,08,2, 11.9,1,1, 20.010, 10540.652, 323.806, 52790.820 23/07/27,11:17:17,13,08,2, 11.9,1,1, 20.010, 10540.650, 323.807, 52790.834 23/07/27,11:17:17,14,08,2, 11.9,1,1, 20.010, 10540.698, 323.818, 52790.810 23/07/27,11:17:17,15,08,2, 11.9,1,1, 20.010, 10540.707, 323.791, 52790.805 23/07/27,11:17:17,16,08,2, 11.9,1,1, 20.010, 10540.747, 323.804, 52790.800 23/07/27,11:17:17,17,08,2, 11.9,1,1, 20.010, 10540.725, 323.805, 52790.822 23/07/27,11:17:17,18,08,2, 11.9,1,1, 20.010, 10540.786, 323.808, 52790.752 23/07/27,11:17:17,19,08,2, 11.9,1,1, 20.010, 10540.766, 323.786, 52790.758 23/07/27,11:17:18,00,08,2, 11.9,1,1, 20.012, 10540.762, 323.786, 52790.758 23/07/27,11:17:18,01,08,2, 11.9,1,1, 20.012, 10540.790, 323.782, 52790.795 23/07/27,11:17:18,02,08,2, 11.9,1,1, 20.012, 10540.816, 323.768, 52790.754 23/07/27,11:17:18,03,08,2, 11.9,1,1, 20.012, 10540.787, 323.772, 52790.751 23/07/27,11:17:18,04,08,2, 11.9,1,1, 20.012, 10540.846, 323.755, 52790.763 23/07/27,11:17:18,05,08,2, 11.9,1,1, 20.012, 10540.833, 323.754, 52790.757 23/07/27,11:17:18,06,08,2, 11.9,1,1, 20.012, 10540.857, 323.731, 52790.756 23/07/27,11:17:18,07,08,2, 11.9,1,1, 20.012, 10540.852, 323.754, 52790.739 23/07/27,11:17:18,08,08,2, 11.9,1,1, 20.012, 10540.880, 323.765, 52790.784 23/07/27,11:17:18,09,08,2, 11.9,1,1, 20.012, 10540.900, 323.749, 52790.790 23/07/27,11:17:18,10,08,2, 11.9,1,1, 20.012, 10540.904, 323.749, 52790.776 23/07/27,11:17:18,11,08,2, 11.9,1,1, 20.012, 10540.906, 323.726, 52790.769 23/07/27,11:17:18,12,08,2, 11.9,1,1, 20.012, 10540.924, 323.719, 52790.789 23/07/27,11:17:18,13,08,2, 11.9,1,1, 20.012, 10540.944, 323.721, 52790.740 23/07/27,11:17:18,14,08,2, 11.9,1,1, 20.012, 10540.939, 323.703, 52790.790 23/07/27,11:17:18,15,08,2, 11.9,1,1, 20.012, 10540.981, 323.727, 52790.748 23/07/27,11:17:18,16,08,2, 11.9,1,1, 20.012, 10540.994, 323.714, 52790.716 23/07/27,11:17:18,17,08,2, 11.9,1,1, 20.012, 10540.961, 323.733, 52790.729 23/07/27,11:17:18,18,08,2, 11.9,1,1, 20.012, 10540.971, 323.730, 52790.732 23/07/27,11:17:18,19,08,2, 11.9,1,1, 20.012, 10541.017, 323.708, 52790.691 23/07/27,11:17:19,00,08,2, 12.0,1,1, 20.008, 10541.012, 323.708, 52790.691 23/07/27,11:17:19,01,08,2, 12.0,1,1, 20.008, 10541.028, 323.706, 52790.675 23/07/27,11:17:19,02,08,2, 12.0,1,1, 20.008, 10541.043, 323.703, 52790.721 23/07/27,11:17:19,03,08,2, 12.0,1,1, 20.008, 10541.067, 323.716, 52790.687 23/07/27,11:17:19,04,08,2, 12.0,1,1, 20.008, 10541.079, 323.672, 52790.663 23/07/27,11:17:19,05,08,2, 12.0,1,1, 20.008, 10541.082, 323.671, 52790.713 23/07/27,11:17:19,06,08,2, 12.0,1,1, 20.008, 10541.086, 323.649, 52790.661 23/07/27,11:17:19,07,08,2, 12.0,1,1, 20.008, 10541.087, 323.676, 52790.683 23/07/27,11:17:19,08,08,2, 12.0,1,1, 20.008, 10541.108, 323.672, 52790.691 23/07/27,11:17:19,09,08,2, 12.0,1,1, 20.008, 10541.144, 323.670, 52790.696 23/07/27,11:17:19,10,08,2, 12.0,1,1, 20.008, 10541.153, 323.672, 52790.697 23/07/27,11:17:19,11,08,2, 12.0,1,1, 20.008, 10541.157, 323.676, 52790.678 23/07/27,11:17:19,12,08,2, 12.0,1,1, 20.008, 10541.181, 323.679, 52790.699 23/07/27,11:17:19,13,08,2, 12.0,1,1, 20.008, 10541.167, 323.667, 52790.654 23/07/27,11:17:19,14,08,2, 12.0,1,1, 20.008, 10541.176, 323.677, 52790.693 23/07/27,11:17:19,15,08,2, 12.0,1,1, 20.008, 10541.177, 323.643, 52790.668 23/07/27,11:17:19,16,08,2, 12.0,1,1, 20.008, 10541.197, 323.650, 52790.669 23/07/27,11:17:19,17,08,2, 12.0,1,1, 20.008, 10541.211, 323.661, 52790.659 23/07/27,11:17:19,18,08,2, 12.0,1,1, 20.008, 10541.195, 323.665, 52790.683 23/07/27,11:17:19,19,08,2, 12.0,1,1, 20.008, 10541.228, 323.681, 52790.645 23/07/27,11:17:20,00,08,2, 11.9,1,1, 20.011, 10541.221, 323.681, 52790.645 23/07/27,11:17:20,01,08,2, 11.9,1,1, 20.011, 10541.239, 323.652, 52790.649 23/07/27,11:17:20,02,08,2, 11.9,1,1, 20.011, 10541.239, 323.667, 52790.636 23/07/27,11:17:20,03,08,2, 11.9,1,1, 20.011, 10541.261, 323.658, 52790.655 23/07/27,11:17:20,04,08,2, 11.9,1,1, 20.011, 10541.254, 323.655, 52790.629 23/07/27,11:17:20,05,08,2, 11.9,1,1, 20.011, 10541.269, 323.659, 52790.605 23/07/27,11:17:20,06,08,2, 11.9,1,1, 20.011, 10541.261, 323.664, 52790.599 23/07/27,11:17:20,07,08,2, 11.9,1,1, 20.011, 10541.276, 323.650, 52790.595 23/07/27,11:17:20,08,08,2, 11.9,1,1, 20.011, 10541.294, 323.657, 52790.593 23/07/27,11:17:20,09,08,2, 11.9,1,1, 20.011, 10541.297, 323.659, 52790.600 23/07/27,11:17:20,10,08,2, 11.9,1,1, 20.011, 10541.303, 323.667, 52790.627 23/07/27,11:17:20,11,08,2, 11.9,1,1, 20.011, 10541.337, 323.681, 52790.622 23/07/27,11:17:20,12,08,2, 11.9,1,1, 20.011, 10541.311, 323.652, 52790.607 23/07/27,11:17:20,13,08,2, 11.9,1,1, 20.011, 10541.335, 323.660, 52790.597 23/07/27,11:17:20,14,08,2, 11.9,1,1, 20.011, 10541.338, 323.657, 52790.569 23/07/27,11:17:20,15,08,2, 11.9,1,1, 20.011, 10541.335, 323.636, 52790.596 23/07/27,11:17:20,16,08,2, 11.9,1,1, 20.011, 10541.336, 323.621, 52790.604 23/07/27,11:17:20,17,08,2, 11.9,1,1, 20.011, 10541.338, 323.636, 52790.564 23/07/27,11:17:20,18,08,2, 11.9,1,1, 20.011, 10541.344, 323.637, 52790.548 23/07/27,11:17:20,19,08,2, 11.9,1,1, 20.011, 10541.369, 323.641, 52790.547 23/07/27,11:17:21,00,08,2, 11.9,1,1, 20.008, 10541.363, 323.641, 52790.547 23/07/27,11:17:21,01,08,2, 11.9,1,1, 20.008, 10541.377, 323.645, 52790.558 23/07/27,11:17:21,02,08,2, 11.9,1,1, 20.008, 10541.366, 323.658, 52790.543 23/07/27,11:17:21,03,08,2, 11.9,1,1, 20.008, 10541.377, 323.668, 52790.558 23/07/27,11:17:21,04,08,2, 11.9,1,1, 20.008, 10541.379, 323.667, 52790.560 23/07/27,11:17:21,05,08,2, 11.9,1,1, 20.008, 10541.370, 323.639, 52790.559 23/07/27,11:17:21,06,08,2, 11.9,1,1, 20.008, 10541.390, 323.649, 52790.561 23/07/27,11:17:21,07,08,2, 11.9,1,1, 20.008, 10541.371, 323.669, 52790.530 23/07/27,11:17:21,08,08,2, 11.9,1,1, 20.008, 10541.397, 323.625, 52790.540 23/07/27,11:17:21,09,08,2, 11.9,1,1, 20.008, 10541.394, 323.656, 52790.510 23/07/27,11:17:21,10,08,2, 11.9,1,1, 20.008, 10541.382, 323.632, 52790.520 23/07/27,11:17:21,11,08,2, 11.9,1,1, 20.008, 10541.384, 323.649, 52790.549 23/07/27,11:17:21,12,08,2, 11.9,1,1, 20.008, 10541.413, 323.637, 52790.551 23/07/27,11:17:21,13,08,2, 11.9,1,1, 20.008, 10541.394, 323.646, 52790.582 23/07/27,11:17:21,14,08,2, 11.9,1,1, 20.008, 10541.399, 323.657, 52790.543 23/07/27,11:17:21,15,08,2, 11.9,1,1, 20.008, 10541.397, 323.671, 52790.559 23/07/27,11:17:21,16,08,2, 11.9,1,1, 20.008, 10541.410, 323.639, 52790.537 23/07/27,11:17:21,17,08,2, 11.9,1,1, 20.008, 10541.429, 323.654, 52790.502 23/07/27,11:17:21,18,08,2, 11.9,1,1, 20.008, 10541.413, 323.642, 52790.534 23/07/27,11:17:21,19,08,2, 11.9,1,1, 20.008, 10541.415, 323.662, 52790.494 23/07/27,11:17:22,00,08,2, 11.9,1,1, 20.008, 10541.413, 323.662, 52790.494 23/07/27,11:17:22,01,08,2, 11.9,1,1, 20.008, 10541.384, 323.623, 52790.489 23/07/27,11:17:22,02,08,2, 11.9,1,1, 20.008, 10541.388, 323.630, 52790.448 23/07/27,11:17:22,03,08,2, 11.9,1,1, 20.008, 10541.410, 323.634, 52790.499 23/07/27,11:17:22,04,08,2, 11.9,1,1, 20.008, 10541.391, 323.640, 52790.473 23/07/27,11:17:22,05,08,2, 11.9,1,1, 20.008, 10541.402, 323.673, 52790.474 23/07/27,11:17:22,06,08,2, 11.9,1,1, 20.008, 10541.411, 323.654, 52790.476 23/07/27,11:17:22,07,08,2, 11.9,1,1, 20.008, 10541.414, 323.649, 52790.481 23/07/27,11:17:22,08,08,2, 11.9,1,1, 20.008, 10541.405, 323.654, 52790.474 23/07/27,11:17:22,09,08,2, 11.9,1,1, 20.008, 10541.393, 323.635, 52790.486 23/07/27,11:17:22,10,08,2, 11.9,1,1, 20.008, 10541.378, 323.652, 52790.458 23/07/27,11:17:22,11,08,2, 11.9,1,1, 20.008, 10541.379, 323.670, 52790.445 23/07/27,11:17:22,12,08,2, 11.9,1,1, 20.008, 10541.364, 323.656, 52790.479 23/07/27,11:17:22,13,08,2, 11.9,1,1, 20.008, 10541.371, 323.653, 52790.505 23/07/27,11:17:22,14,08,2, 11.9,1,1, 20.008, 10541.356, 323.635, 52790.476 23/07/27,11:17:22,15,08,2, 11.9,1,1, 20.008, 10541.368, 323.643, 52790.477 23/07/27,11:17:22,16,08,2, 11.9,1,1, 20.008, 10541.338, 323.653, 52790.404 23/07/27,11:17:22,17,08,2, 11.9,1,1, 20.008, 10541.353, 323.662, 52790.453 23/07/27,11:17:22,18,08,2, 11.9,1,1, 20.008, 10541.352, 323.664, 52790.427 23/07/27,11:17:22,19,08,2, 11.9,1,1, 20.008, 10541.345, 323.658, 52790.457 23/07/27,11:17:23,00,08,2, 12.0,1,1, 20.009, 10541.338, 323.658, 52790.457 23/07/27,11:17:23,01,08,2, 12.0,1,1, 20.009, 10541.320, 323.648, 52790.433 23/07/27,11:17:23,02,08,2, 12.0,1,1, 20.009, 10541.290, 323.646, 52790.448 23/07/27,11:17:23,03,08,2, 12.0,1,1, 20.009, 10541.292, 323.655, 52790.450 23/07/27,11:17:23,04,08,2, 12.0,1,1, 20.009, 10541.275, 323.654, 52790.414 23/07/27,11:17:23,05,08,2, 12.0,1,1, 20.009, 10541.265, 323.647, 52790.434 23/07/27,11:17:23,06,08,2, 12.0,1,1, 20.009, 10541.269, 323.643, 52790.436 23/07/27,11:17:23,07,08,2, 12.0,1,1, 20.009, 10541.249, 323.637, 52790.438 23/07/27,11:17:23,08,08,2, 12.0,1,1, 20.009, 10541.232, 323.646, 52790.419 23/07/27,11:17:23,09,08,2, 12.0,1,1, 20.009, 10541.260, 323.651, 52790.435 23/07/27,11:17:23,10,08,2, 12.0,1,1, 20.009, 10541.237, 323.621, 52790.427 23/07/27,11:17:23,11,08,2, 12.0,1,1, 20.009, 10541.208, 323.649, 52790.447 23/07/27,11:17:23,12,08,2, 12.0,1,1, 20.009, 10541.215, 323.659, 52790.463 23/07/27,11:17:23,13,08,2, 12.0,1,1, 20.009, 10541.226, 323.622, 52790.444 23/07/27,11:17:23,14,08,2, 12.0,1,1, 20.009, 10541.195, 323.634, 52790.412 23/07/27,11:17:23,15,08,2, 12.0,1,1, 20.009, 10541.187, 323.623, 52790.407 23/07/27,11:17:23,16,08,2, 12.0,1,1, 20.009, 10541.185, 323.635, 52790.427 23/07/27,11:17:23,17,08,2, 12.0,1,1, 20.009, 10541.176, 323.629, 52790.382 23/07/27,11:17:23,18,08,2, 12.0,1,1, 20.009, 10541.150, 323.638, 52790.400 23/07/27,11:17:23,19,08,2, 12.0,1,1, 20.009, 10541.146, 323.656, 52790.417 23/07/27,11:17:24,00,09,2, 11.8,1,1, 20.008, 10541.137, 323.656, 52790.417 23/07/27,11:17:24,01,09,2, 11.8,1,1, 20.008, 10541.101, 323.605, 52790.390 23/07/27,11:17:24,02,09,2, 11.8,1,1, 20.008, 10541.081, 323.624, 52790.393 23/07/27,11:17:24,03,09,2, 11.8,1,1, 20.008, 10541.071, 323.616, 52790.395 23/07/27,11:17:24,04,09,2, 11.8,1,1, 20.008, 10541.057, 323.598, 52790.429 23/07/27,11:17:24,05,09,2, 11.8,1,1, 20.008, 10541.061, 323.612, 52790.403 23/07/27,11:17:24,06,09,2, 11.8,1,1, 20.008, 10541.045, 323.629, 52790.421 23/07/27,11:17:24,07,09,2, 11.8,1,1, 20.008, 10541.026, 323.610, 52790.391 23/07/27,11:17:24,08,09,2, 11.8,1,1, 20.008, 10541.008, 323.638, 52790.347 23/07/27,11:17:24,09,09,2, 11.8,1,1, 20.008, 10540.990, 323.610, 52790.345 23/07/27,11:17:24,10,09,2, 11.8,1,1, 20.008, 10540.952, 323.600, 52790.363 23/07/27,11:17:24,11,09,2, 11.8,1,1, 20.008, 10540.938, 323.612, 52790.375 23/07/27,11:17:24,12,09,2, 11.8,1,1, 20.008, 10540.935, 323.601, 52790.373 23/07/27,11:17:24,13,09,2, 11.8,1,1, 20.008, 10540.891, 323.596, 52790.355 23/07/27,11:17:24,14,09,2, 11.8,1,1, 20.008, 10540.894, 323.619, 52790.323 23/07/27,11:17:24,15,09,2, 11.8,1,1, 20.008, 10540.867, 323.609, 52790.329 23/07/27,11:17:24,16,09,2, 11.8,1,1, 20.008, 10540.857, 323.618, 52790.360 23/07/27,11:17:24,17,09,2, 11.8,1,1, 20.008, 10540.858, 323.619, 52790.334 23/07/27,11:17:24,18,09,2, 11.8,1,1, 20.008, 10540.804, 323.618, 52790.356 23/07/27,11:17:24,19,09,2, 11.8,1,1, 20.008, 10540.820, 323.603, 52790.327 23/07/27,11:17:25,00,09,2, 11.9,1,1, 20.009, 10540.820, 323.603, 52790.327 23/07/27,11:17:25,01,09,2, 11.9,1,1, 20.009, 10540.764, 323.601, 52790.314 23/07/27,11:17:25,02,09,2, 11.9,1,1, 20.009, 10540.735, 323.568, 52790.346 23/07/27,11:17:25,03,09,2, 11.9,1,1, 20.009, 10540.721, 323.576, 52790.348 23/07/27,11:17:25,04,09,2, 11.9,1,1, 20.009, 10540.683, 323.579, 52790.314 23/07/27,11:17:25,05,09,2, 11.9,1,1, 20.009, 10540.680, 323.585, 52790.295 23/07/27,11:17:25,06,09,2, 11.9,1,1, 20.009, 10540.682, 323.578, 52790.318 23/07/27,11:17:25,07,09,2, 11.9,1,1, 20.009, 10540.644, 323.574, 52790.308 23/07/27,11:17:25,08,09,2, 11.9,1,1, 20.009, 10540.627, 323.562, 52790.341 23/07/27,11:17:25,09,09,2, 11.9,1,1, 20.009, 10540.606, 323.552, 52790.299 23/07/27,11:17:25,10,09,2, 11.9,1,1, 20.009, 10540.586, 323.571, 52790.340 23/07/27,11:17:25,11,09,2, 11.9,1,1, 20.009, 10540.552, 323.588, 52790.297 23/07/27,11:17:25,12,09,2, 11.9,1,1, 20.009, 10540.533, 323.574, 52790.298 23/07/27,11:17:25,13,09,2, 11.9,1,1, 20.009, 10540.519, 323.558, 52790.325 23/07/27,11:17:25,14,09,2, 11.9,1,1, 20.009, 10540.492, 323.553, 52790.317 23/07/27,11:17:25,15,09,2, 11.9,1,1, 20.009, 10540.491, 323.552, 52790.293 23/07/27,11:17:25,16,09,2, 11.9,1,1, 20.009, 10540.462, 323.579, 52790.279 23/07/27,11:17:25,17,09,2, 11.9,1,1, 20.009, 10540.433, 323.545, 52790.264 23/07/27,11:17:25,18,09,2, 11.9,1,1, 20.009, 10540.400, 323.542, 52790.317 23/07/27,11:17:25,19,09,2, 11.9,1,1, 20.009, 10540.406, 323.538, 52790.275 23/07/27,11:17:26,00,09,2, 11.9,1,1, 20.010, 10540.403, 323.538, 52790.275 23/07/27,11:17:26,01,09,2, 11.9,1,1, 20.010, 10540.344, 323.546, 52790.290 23/07/27,11:17:26,02,09,2, 11.9,1,1, 20.010, 10540.313, 323.523, 52790.309 23/07/27,11:17:26,03,09,2, 11.9,1,1, 20.010, 10540.303, 323.533, 52790.270 23/07/27,11:17:26,04,09,2, 11.9,1,1, 20.010, 10540.277, 323.535, 52790.303 23/07/27,11:17:26,05,09,2, 11.9,1,1, 20.010, 10540.276, 323.534, 52790.295 23/07/27,11:17:26,06,09,2, 11.9,1,1, 20.010, 10540.231, 323.512, 52790.252 23/07/27,11:17:26,07,09,2, 11.9,1,1, 20.010, 10540.224, 323.528, 52790.305 23/07/27,11:17:26,08,09,2, 11.9,1,1, 20.010, 10540.181, 323.524, 52790.315 23/07/27,11:17:26,09,09,2, 11.9,1,1, 20.010, 10540.157, 323.485, 52790.288 23/07/27,11:17:26,10,09,2, 11.9,1,1, 20.010, 10540.112, 323.490, 52790.258 23/07/27,11:17:26,11,09,2, 11.9,1,1, 20.010, 10540.098, 323.502, 52790.257 23/07/27,11:17:26,12,09,2, 11.9,1,1, 20.010, 10540.069, 323.485, 52790.247 23/07/27,11:17:26,13,09,2, 11.9,1,1, 20.010, 10540.027, 323.486, 52790.262 23/07/27,11:17:26,14,09,2, 11.9,1,1, 20.010, 10540.027, 323.480, 52790.251 23/07/27,11:17:26,15,09,2, 11.9,1,1, 20.010, 10540.010, 323.479, 52790.288 23/07/27,11:17:26,16,09,2, 11.9,1,1, 20.010, 10539.997, 323.486, 52790.274 23/07/27,11:17:26,17,09,2, 11.9,1,1, 20.010, 10539.962, 323.480, 52790.266 23/07/27,11:17:26,18,09,2, 11.9,1,1, 20.010, 10539.943, 323.466, 52790.256 23/07/27,11:17:26,19,09,2, 11.9,1,1, 20.010, 10539.905, 323.466, 52790.264 23/07/27,11:17:27,00,08,2, 11.8,1,1, 20.010, 10539.902, 323.466, 52790.264 23/07/27,11:17:27,01,08,2, 11.8,1,1, 20.010, 10539.880, 323.474, 52790.287 23/07/27,11:17:27,02,08,2, 11.8,1,1, 20.010, 10539.821, 323.437, 52790.259 23/07/27,11:17:27,03,08,2, 11.8,1,1, 20.010, 10539.824, 323.446, 52790.261 23/07/27,11:17:27,04,08,2, 11.8,1,1, 20.010, 10539.797, 323.436, 52790.289 23/07/27,11:17:27,05,08,2, 11.8,1,1, 20.010, 10539.749, 323.437, 52790.298 23/07/27,11:17:27,06,08,2, 11.8,1,1, 20.010, 10539.730, 323.426, 52790.271 23/07/27,11:17:27,07,08,2, 11.8,1,1, 20.010, 10539.736, 323.432, 52790.268 23/07/27,11:17:27,08,08,2, 11.8,1,1, 20.010, 10539.703, 323.448, 52790.271 23/07/27,11:17:27,09,08,2, 11.8,1,1, 20.010, 10539.677, 323.409, 52790.265 23/07/27,11:17:27,10,08,2, 11.8,1,1, 20.010, 10539.668, 323.447, 52790.257 23/07/27,11:17:27,11,08,2, 11.8,1,1, 20.010, 10539.638, 323.410, 52790.275 23/07/27,11:17:27,12,08,2, 11.8,1,1, 20.010, 10539.645, 323.405, 52790.300 23/07/27,11:17:27,13,08,2, 11.8,1,1, 20.010, 10539.590, 323.425, 52790.284 23/07/27,11:17:27,14,08,2, 11.8,1,1, 20.010, 10539.559, 323.408, 52790.284 23/07/27,11:17:27,15,08,2, 11.8,1,1, 20.010, 10539.529, 323.411, 52790.249 23/07/27,11:17:27,16,08,2, 11.8,1,1, 20.010, 10539.534, 323.405, 52790.261 23/07/27,11:17:27,17,08,2, 11.8,1,1, 20.010, 10539.487, 323.405, 52790.289 23/07/27,11:17:27,18,08,2, 11.8,1,1, 20.010, 10539.483, 323.384, 52790.280 23/07/27,11:17:27,19,08,2, 11.8,1,1, 20.010, 10539.481, 323.356, 52790.272 23/07/27,11:17:28,00,09,2, 11.9,1,1, 20.008, 10539.477, 323.356, 52790.272 23/07/27,11:17:28,01,09,2, 11.9,1,1, 20.008, 10539.410, 323.367, 52790.270 23/07/27,11:17:28,02,09,2, 11.9,1,1, 20.008, 10539.414, 323.370, 52790.245 23/07/27,11:17:28,03,09,2, 11.9,1,1, 20.008, 10539.395, 323.358, 52790.252 23/07/27,11:17:28,04,09,2, 11.9,1,1, 20.008, 10539.358, 323.360, 52790.296 23/07/27,11:17:28,05,09,2, 11.9,1,1, 20.008, 10539.337, 323.337, 52790.263 23/07/27,11:17:28,06,09,2, 11.9,1,1, 20.008, 10539.315, 323.321, 52790.285 23/07/27,11:17:28,07,09,2, 11.9,1,1, 20.008, 10539.301, 323.311, 52790.264 23/07/27,11:17:28,08,09,2, 11.9,1,1, 20.008, 10539.285, 323.321, 52790.277 23/07/27,11:17:28,09,09,2, 11.9,1,1, 20.008, 10539.256, 323.329, 52790.282 23/07/27,11:17:28,10,09,2, 11.9,1,1, 20.008, 10539.242, 323.320, 52790.275 23/07/27,11:17:28,11,09,2, 11.9,1,1, 20.008, 10539.216, 323.308, 52790.273 23/07/27,11:17:28,12,09,2, 11.9,1,1, 20.008, 10539.190, 323.286, 52790.282 23/07/27,11:17:28,13,09,2, 11.9,1,1, 20.008, 10539.187, 323.296, 52790.289 23/07/27,11:17:28,14,09,2, 11.9,1,1, 20.008, 10539.148, 323.297, 52790.283 23/07/27,11:17:28,15,09,2, 11.9,1,1, 20.008, 10539.162, 323.299, 52790.332 23/07/27,11:17:28,16,09,2, 11.9,1,1, 20.008, 10539.119, 323.272, 52790.237 23/07/27,11:17:28,17,09,2, 11.9,1,1, 20.008, 10539.100, 323.299, 52790.259 23/07/27,11:17:28,18,09,2, 11.9,1,1, 20.008, 10539.102, 323.293, 52790.250 23/07/27,11:17:28,19,09,2, 11.9,1,1, 20.008, 10539.071, 323.263, 52790.262 23/07/27,11:17:29,00,09,2, 11.9,1,1, 20.012, 10539.068, 323.263, 52790.262 23/07/27,11:17:29,01,09,2, 11.9,1,1, 20.012, 10539.094, 323.245, 52790.260 23/07/27,11:17:29,02,09,2, 11.9,1,1, 20.012, 10539.051, 323.250, 52790.254 23/07/27,11:17:29,03,09,2, 11.9,1,1, 20.012, 10539.034, 323.233, 52790.243 23/07/27,11:17:29,04,09,2, 11.9,1,1, 20.012, 10539.009, 323.235, 52790.247 23/07/27,11:17:29,05,09,2, 11.9,1,1, 20.012, 10539.015, 323.195, 52790.276 23/07/27,11:17:29,06,09,2, 11.9,1,1, 20.012, 10539.024, 323.204, 52790.294 23/07/27,11:17:29,07,09,2, 11.9,1,1, 20.012, 10538.992, 323.224, 52790.247 23/07/27,11:17:29,08,09,2, 11.9,1,1, 20.012, 10538.965, 323.207, 52790.246 23/07/27,11:17:29,09,09,2, 11.9,1,1, 20.012, 10538.974, 323.206, 52790.265 23/07/27,11:17:29,10,09,2, 11.9,1,1, 20.012, 10538.970, 323.193, 52790.305 23/07/27,11:17:29,11,09,2, 11.9,1,1, 20.012, 10538.925, 323.198, 52790.294 23/07/27,11:17:29,12,09,2, 11.9,1,1, 20.012, 10538.929, 323.196, 52790.312 23/07/27,11:17:29,13,09,2, 11.9,1,1, 20.012, 10538.928, 323.212, 52790.311 23/07/27,11:17:29,14,09,2, 11.9,1,1, 20.012, 10538.897, 323.177, 52790.326 23/07/27,11:17:29,15,09,2, 11.9,1,1, 20.012, 10538.880, 323.159, 52790.297 23/07/27,11:17:29,16,09,2, 11.9,1,1, 20.012, 10538.888, 323.165, 52790.291 23/07/27,11:17:29,17,09,2, 11.9,1,1, 20.012, 10538.899, 323.184, 52790.317 23/07/27,11:17:29,18,09,2, 11.9,1,1, 20.012, 10538.882, 323.168, 52790.329 23/07/27,11:17:29,19,09,2, 11.9,1,1, 20.012, 10538.871, 323.155, 52790.308 23/07/27,11:17:30,00,09,2, 11.9,1,1, 20.012, 10538.868, 323.155, 52790.308 23/07/27,11:17:30,01,09,2, 11.9,1,1, 20.012, 10538.853, 323.152, 52790.295 23/07/27,11:17:30,02,09,2, 11.9,1,1, 20.012, 10538.837, 323.125, 52790.305 23/07/27,11:17:30,03,09,2, 11.9,1,1, 20.012, 10538.816, 323.151, 52790.296 23/07/27,11:17:30,04,09,2, 11.9,1,1, 20.012, 10538.809, 323.143, 52790.250 23/07/27,11:17:30,05,09,2, 11.9,1,1, 20.012, 10538.823, 323.126, 52790.310 23/07/27,11:17:30,06,09,2, 11.9,1,1, 20.012, 10538.822, 323.135, 52790.249 23/07/27,11:17:30,07,09,2, 11.9,1,1, 20.012, 10538.827, 323.121, 52790.271 23/07/27,11:17:30,08,09,2, 11.9,1,1, 20.012, 10538.805, 323.116, 52790.287 23/07/27,11:17:30,09,09,2, 11.9,1,1, 20.012, 10538.812, 323.110, 52790.303 23/07/27,11:17:30,10,09,2, 11.9,1,1, 20.012, 10538.799, 323.109, 52790.294 23/07/27,11:17:30,11,09,2, 11.9,1,1, 20.012, 10538.789, 323.125, 52790.271 23/07/27,11:17:30,12,09,2, 11.9,1,1, 20.012, 10538.792, 323.117, 52790.279 23/07/27,11:17:30,13,09,2, 11.9,1,1, 20.012, 10538.765, 323.085, 52790.274 23/07/27,11:17:30,14,09,2, 11.9,1,1, 20.012, 10538.762, 323.094, 52790.301 23/07/27,11:17:30,15,09,2, 11.9,1,1, 20.012, 10538.776, 323.070, 52790.320 23/07/27,11:17:30,16,09,2, 11.9,1,1, 20.012, 10538.773, 323.082, 52790.277 23/07/27,11:17:30,17,09,2, 11.9,1,1, 20.012, 10538.786, 323.084, 52790.296 23/07/27,11:17:30,18,09,2, 11.9,1,1, 20.012, 10538.761, 323.080, 52790.258 23/07/27,11:17:30,19,09,2, 11.9,1,1, 20.012, 10538.753, 323.065, 52790.300 23/07/27,11:17:31,00,09,2, 11.9,1,1, 20.010, 10538.751, 323.065, 52790.300 23/07/27,11:17:31,01,09,2, 11.9,1,1, 20.010, 10538.775, 323.080, 52790.256 23/07/27,11:17:31,02,09,2, 11.9,1,1, 20.010, 10538.749, 323.067, 52790.273 23/07/27,11:17:31,03,09,2, 11.9,1,1, 20.010, 10538.764, 323.066, 52790.306 23/07/27,11:17:31,04,09,2, 11.9,1,1, 20.010, 10538.735, 323.054, 52790.278 23/07/27,11:17:31,05,09,2, 11.9,1,1, 20.010, 10538.738, 323.038, 52790.308 23/07/27,11:17:31,06,09,2, 11.9,1,1, 20.010, 10538.757, 323.057, 52790.305 23/07/27,11:17:31,07,09,2, 11.9,1,1, 20.010, 10538.784, 323.034, 52790.274 23/07/27,11:17:31,08,09,2, 11.9,1,1, 20.010, 10538.761, 323.047, 52790.295 23/07/27,11:17:31,09,09,2, 11.9,1,1, 20.010, 10538.788, 323.039, 52790.277 23/07/27,11:17:31,10,09,2, 11.9,1,1, 20.010, 10538.758, 323.029, 52790.304 23/07/27,11:17:31,11,09,2, 11.9,1,1, 20.010, 10538.760, 323.026, 52790.302 23/07/27,11:17:31,12,09,2, 11.9,1,1, 20.010, 10538.754, 323.043, 52790.281 23/07/27,11:17:31,13,09,2, 11.9,1,1, 20.010, 10538.769, 323.007, 52790.300 23/07/27,11:17:31,14,09,2, 11.9,1,1, 20.010, 10538.763, 323.016, 52790.254 23/07/27,11:17:31,15,09,2, 11.9,1,1, 20.010, 10538.783, 323.013, 52790.304 23/07/27,11:17:31,16,09,2, 11.9,1,1, 20.010, 10538.806, 323.030, 52790.265 23/07/27,11:17:31,17,09,2, 11.9,1,1, 20.010, 10538.803, 323.006, 52790.244 23/07/27,11:17:31,18,09,2, 11.9,1,1, 20.010, 10538.790, 323.002, 52790.285 23/07/27,11:17:31,19,09,2, 11.9,1,1, 20.010, 10538.794, 323.001, 52790.325 23/07/27,11:17:32,00,09,2, 11.9,1,1, 20.010, 10538.793, 323.001, 52790.325 23/07/27,11:17:32,01,09,2, 11.9,1,1, 20.010, 10538.799, 322.985, 52790.291 23/07/27,11:17:32,02,09,2, 11.9,1,1, 20.010, 10538.783, 323.004, 52790.332 23/07/27,11:17:32,03,09,2, 11.9,1,1, 20.010, 10538.815, 322.973, 52790.289 23/07/27,11:17:32,04,09,2, 11.9,1,1, 20.010, 10538.822, 322.945, 52790.272 23/07/27,11:17:32,05,09,2, 11.9,1,1, 20.010, 10538.820, 322.994, 52790.255 23/07/27,11:17:32,06,09,2, 11.9,1,1, 20.010, 10538.802, 322.987, 52790.231 23/07/27,11:17:32,07,09,2, 11.9,1,1, 20.010, 10538.821, 322.954, 52790.250 23/07/27,11:17:32,08,09,2, 11.9,1,1, 20.010, 10538.806, 322.976, 52790.289 23/07/27,11:17:32,09,09,2, 11.9,1,1, 20.010, 10538.829, 322.957, 52790.265 23/07/27,11:17:32,10,09,2, 11.9,1,1, 20.010, 10538.830, 322.960, 52790.233 23/07/27,11:17:32,11,09,2, 11.9,1,1, 20.010, 10538.850, 322.944, 52790.203 23/07/27,11:17:32,12,09,2, 11.9,1,1, 20.010, 10538.853, 322.944, 52790.275 23/07/27,11:17:32,13,09,2, 11.9,1,1, 20.010, 10538.861, 322.956, 52790.232 23/07/27,11:17:32,14,09,2, 11.9,1,1, 20.010, 10538.839, 322.937, 52790.270 23/07/27,11:17:32,15,09,2, 11.9,1,1, 20.010, 10538.854, 322.957, 52790.260 23/07/27,11:17:32,16,09,2, 11.9,1,1, 20.010, 10538.857, 322.960, 52790.292 23/07/27,11:17:32,17,09,2, 11.9,1,1, 20.010, 10538.877, 322.950, 52790.299 23/07/27,11:17:32,18,09,2, 11.9,1,1, 20.010, 10538.874, 322.924, 52790.271 23/07/27,11:17:32,19,09,2, 11.9,1,1, 20.010, 10538.894, 322.942, 52790.308 23/07/27,11:17:33,00,09,2, 11.9,1,1, 20.013, 10538.893, 322.942, 52790.308 23/07/27,11:17:33,01,09,2, 11.9,1,1, 20.013, 10538.898, 322.963, 52790.257 23/07/27,11:17:33,02,09,2, 11.9,1,1, 20.013, 10538.915, 322.918, 52790.220 23/07/27,11:17:33,03,09,2, 11.9,1,1, 20.013, 10538.906, 322.945, 52790.239 23/07/27,11:17:33,04,09,2, 11.9,1,1, 20.013, 10538.921, 322.962, 52790.254 23/07/27,11:17:33,05,09,2, 11.9,1,1, 20.013, 10538.912, 322.954, 52790.294 23/07/27,11:17:33,06,09,2, 11.9,1,1, 20.013, 10538.943, 322.900, 52790.208 23/07/27,11:17:33,07,09,2, 11.9,1,1, 20.013, 10538.953, 322.913, 52790.252 23/07/27,11:17:33,08,09,2, 11.9,1,1, 20.013, 10538.945, 322.903, 52790.255 23/07/27,11:17:33,09,09,2, 11.9,1,1, 20.013, 10538.953, 322.939, 52790.241 23/07/27,11:17:33,10,09,2, 11.9,1,1, 20.013, 10538.953, 322.939, 52790.281 23/07/27,11:17:33,11,09,2, 11.9,1,1, 20.013, 10538.968, 322.939, 52790.279 23/07/27,11:17:33,12,09,2, 11.9,1,1, 20.013, 10538.988, 322.917, 52790.281 23/07/27,11:17:33,13,09,2, 11.9,1,1, 20.013, 10539.012, 322.934, 52790.276 23/07/27,11:17:33,14,09,2, 11.9,1,1, 20.013, 10538.994, 322.946, 52790.290 23/07/27,11:17:33,15,09,2, 11.9,1,1, 20.013, 10539.009, 322.917, 52790.215 23/07/27,11:17:33,16,09,2, 11.9,1,1, 20.013, 10539.028, 322.919, 52790.282 23/07/27,11:17:33,17,09,2, 11.9,1,1, 20.013, 10539.040, 322.913, 52790.284 23/07/27,11:17:33,18,09,2, 11.9,1,1, 20.013, 10539.019, 322.911, 52790.268 23/07/27,11:17:33,19,09,2, 11.9,1,1, 20.013, 10539.047, 322.927, 52790.264 23/07/27,11:17:34,00,09,2, 11.9,1,1, 20.012, 10539.043, 322.927, 52790.264 23/07/27,11:17:34,01,09,2, 11.9,1,1, 20.012, 10539.050, 322.925, 52790.268 23/07/27,11:17:34,02,09,2, 11.9,1,1, 20.012, 10539.065, 322.903, 52790.224 23/07/27,11:17:34,03,09,2, 11.9,1,1, 20.012, 10539.073, 322.921, 52790.245 23/07/27,11:17:34,04,09,2, 11.9,1,1, 20.012, 10539.081, 322.911, 52790.215 23/07/27,11:17:34,05,09,2, 11.9,1,1, 20.012, 10539.098, 322.939, 52790.243 23/07/27,11:17:34,06,09,2, 11.9,1,1, 20.012, 10539.116, 322.926, 52790.239 23/07/27,11:17:34,07,09,2, 11.9,1,1, 20.012, 10539.132, 322.937, 52790.264 23/07/27,11:17:34,08,09,2, 11.9,1,1, 20.012, 10539.124, 322.894, 52790.255 23/07/27,11:17:34,09,09,2, 11.9,1,1, 20.012, 10539.097, 322.915, 52790.226 23/07/27,11:17:34,10,09,2, 11.9,1,1, 20.012, 10539.131, 322.936, 52790.210 23/07/27,11:17:34,11,09,2, 11.9,1,1, 20.012, 10539.159, 322.938, 52790.242 23/07/27,11:17:34,12,09,2, 11.9,1,1, 20.012, 10539.147, 322.930, 52790.203 23/07/27,11:17:34,13,09,2, 11.9,1,1, 20.012, 10539.144, 322.930, 52790.234 23/07/27,11:17:34,14,09,2, 11.9,1,1, 20.012, 10539.185, 322.915, 52790.245 23/07/27,11:17:34,15,09,2, 11.9,1,1, 20.012, 10539.170, 322.926, 52790.250 23/07/27,11:17:34,16,09,2, 11.9,1,1, 20.012, 10539.171, 322.917, 52790.228 23/07/27,11:17:34,17,09,2, 11.9,1,1, 20.012, 10539.189, 322.917, 52790.257 23/07/27,11:17:34,18,09,2, 11.9,1,1, 20.012, 10539.185, 322.921, 52790.222 23/07/27,11:17:34,19,09,2, 11.9,1,1, 20.012, 10539.182, 322.925, 52790.206 23/07/27,11:17:35,00,09,2, 11.9,1,1, 20.012, 10539.176, 322.925, 52790.206 23/07/27,11:17:35,01,09,2, 11.9,1,1, 20.012, 10539.181, 322.906, 52790.223 23/07/27,11:17:35,02,09,2, 11.9,1,1, 20.012, 10539.202, 322.935, 52790.222 23/07/27,11:17:35,03,09,2, 11.9,1,1, 20.012, 10539.221, 322.942, 52790.238 23/07/27,11:17:35,04,09,2, 11.9,1,1, 20.012, 10539.221, 322.935, 52790.188 23/07/27,11:17:35,05,09,2, 11.9,1,1, 20.012, 10539.207, 322.917, 52790.174 23/07/27,11:17:35,06,09,2, 11.9,1,1, 20.012, 10539.226, 322.929, 52790.221 23/07/27,11:17:35,07,09,2, 11.9,1,1, 20.012, 10539.259, 322.921, 52790.195 23/07/27,11:17:35,08,09,2, 11.9,1,1, 20.012, 10539.251, 322.918, 52790.197 23/07/27,11:17:35,09,09,2, 11.9,1,1, 20.012, 10539.284, 322.929, 52790.213 23/07/27,11:17:35,10,09,2, 11.9,1,1, 20.012, 10539.289, 322.936, 52790.220 23/07/27,11:17:35,11,09,2, 11.9,1,1, 20.012, 10539.298, 322.924, 52790.256 23/07/27,11:17:35,12,09,2, 11.9,1,1, 20.012, 10539.280, 322.932, 52790.217 23/07/27,11:17:35,13,09,2, 11.9,1,1, 20.012, 10539.304, 322.934, 52790.198 23/07/27,11:17:35,14,09,2, 11.9,1,1, 20.012, 10539.301, 322.944, 52790.224 23/07/27,11:17:35,15,09,2, 11.9,1,1, 20.012, 10539.323, 322.947, 52790.229 23/07/27,11:17:35,16,09,2, 11.9,1,1, 20.012, 10539.327, 322.941, 52790.198 23/07/27,11:17:35,17,09,2, 11.9,1,1, 20.012, 10539.322, 322.961, 52790.198 23/07/27,11:17:35,18,09,2, 11.9,1,1, 20.012, 10539.354, 322.943, 52790.219 23/07/27,11:17:35,19,09,2, 11.9,1,1, 20.012, 10539.329, 322.949, 52790.164 23/07/27,11:17:36,00,09,2, 11.9,1,1, 20.009, 10539.327, 322.949, 52790.164 23/07/27,11:17:36,01,09,2, 11.9,1,1, 20.009, 10539.375, 322.929, 52790.159 23/07/27,11:17:36,02,09,2, 11.9,1,1, 20.009, 10539.376, 322.934, 52790.159 23/07/27,11:17:36,03,09,2, 11.9,1,1, 20.009, 10539.361, 322.938, 52790.188 23/07/27,11:17:36,04,09,2, 11.9,1,1, 20.009, 10539.392, 322.935, 52790.125 23/07/27,11:17:36,05,09,2, 11.9,1,1, 20.009, 10539.380, 322.947, 52790.201 23/07/27,11:17:36,06,09,2, 11.9,1,1, 20.009, 10539.402, 322.943, 52790.192 23/07/27,11:17:36,07,09,2, 11.9,1,1, 20.009, 10539.397, 322.970, 52790.159 23/07/27,11:17:36,08,09,2, 11.9,1,1, 20.009, 10539.389, 322.974, 52790.139 23/07/27,11:17:36,09,09,2, 11.9,1,1, 20.009, 10539.410, 322.973, 52790.157 23/07/27,11:17:36,10,09,2, 11.9,1,1, 20.009, 10539.403, 322.962, 52790.148 23/07/27,11:17:36,11,09,2, 11.9,1,1, 20.009, 10539.398, 322.954, 52790.158 23/07/27,11:17:36,12,09,2, 11.9,1,1, 20.009, 10539.424, 322.942, 52790.146 23/07/27,11:17:36,13,09,2, 11.9,1,1, 20.009, 10539.433, 322.956, 52790.135 23/07/27,11:17:36,14,09,2, 11.9,1,1, 20.009, 10539.414, 322.949, 52790.169 23/07/27,11:17:36,15,09,2, 11.9,1,1, 20.009, 10539.448, 322.939, 52790.185 23/07/27,11:17:36,16,09,2, 11.9,1,1, 20.009, 10539.438, 322.972, 52790.141 23/07/27,11:17:36,17,09,2, 11.9,1,1, 20.009, 10539.468, 322.994, 52790.202 23/07/27,11:17:36,18,09,2, 11.9,1,1, 20.009, 10539.464, 322.988, 52790.140 23/07/27,11:17:36,19,09,2, 11.9,1,1, 20.009, 10539.460, 322.970, 52790.106 23/07/27,11:17:37,00,09,2, 11.9,1,1, 20.013, 10539.452, 322.970, 52790.106 23/07/27,11:17:37,01,09,2, 11.9,1,1, 20.013, 10539.472, 322.957, 52790.121 23/07/27,11:17:37,02,09,2, 11.9,1,1, 20.013, 10539.474, 322.966, 52790.126 23/07/27,11:17:37,03,09,2, 11.9,1,1, 20.013, 10539.470, 322.952, 52790.146 23/07/27,11:17:37,04,09,2, 11.9,1,1, 20.013, 10539.479, 322.952, 52790.113 23/07/27,11:17:37,05,09,2, 11.9,1,1, 20.013, 10539.513, 322.968, 52790.112 23/07/27,11:17:37,06,09,2, 11.9,1,1, 20.013, 10539.482, 322.965, 52790.086 23/07/27,11:17:37,07,09,2, 11.9,1,1, 20.013, 10539.524, 322.960, 52790.106 23/07/27,11:17:37,08,09,2, 11.9,1,1, 20.013, 10539.485, 322.955, 52790.128 23/07/27,11:17:37,09,09,2, 11.9,1,1, 20.013, 10539.530, 322.962, 52790.126 23/07/27,11:17:37,10,09,2, 11.9,1,1, 20.013, 10539.514, 322.959, 52790.094 23/07/27,11:17:37,11,09,2, 11.9,1,1, 20.013, 10539.549, 322.967, 52790.113 23/07/27,11:17:37,12,09,2, 11.9,1,1, 20.013, 10539.536, 322.984, 52790.096 23/07/27,11:17:37,13,09,2, 11.9,1,1, 20.013, 10539.558, 322.966, 52790.093 23/07/27,11:17:37,14,09,2, 11.9,1,1, 20.013, 10539.549, 322.989, 52790.137 23/07/27,11:17:37,15,09,2, 11.9,1,1, 20.013, 10539.560, 322.954, 52790.111 23/07/27,11:17:37,16,09,2, 11.9,1,1, 20.013, 10539.570, 323.017, 52790.070 23/07/27,11:17:37,17,09,2, 11.9,1,1, 20.013, 10539.556, 322.981, 52790.109 23/07/27,11:17:37,18,09,2, 11.9,1,1, 20.013, 10539.587, 322.998, 52790.134 23/07/27,11:17:37,19,09,2, 11.9,1,1, 20.013, 10539.595, 323.016, 52790.073 23/07/27,11:17:38,00,09,2, 11.9,1,1, 20.010, 10539.594, 323.016, 52790.073 23/07/27,11:17:38,01,09,2, 11.9,1,1, 20.010, 10539.545, 323.009, 52790.052 23/07/27,11:17:38,02,09,2, 11.9,1,1, 20.010, 10539.567, 322.986, 52790.072 23/07/27,11:17:38,03,09,2, 11.9,1,1, 20.010, 10539.586, 323.002, 52790.088 23/07/27,11:17:38,04,09,2, 11.9,1,1, 20.010, 10539.592, 323.005, 52790.078 23/07/27,11:17:38,05,09,2, 11.9,1,1, 20.010, 10539.588, 322.994, 52790.116 23/07/27,11:17:38,06,09,2, 11.9,1,1, 20.010, 10539.577, 323.011, 52790.088 23/07/27,11:17:38,07,09,2, 11.9,1,1, 20.010, 10539.609, 323.015, 52790.105 23/07/27,11:17:38,08,09,2, 11.9,1,1, 20.010, 10539.598, 323.012, 52790.093 23/07/27,11:17:38,09,09,2, 11.9,1,1, 20.010, 10539.615, 323.021, 52790.093 23/07/27,11:17:38,10,09,2, 11.9,1,1, 20.010, 10539.652, 322.998, 52790.097 23/07/27,11:17:38,11,09,2, 11.9,1,1, 20.010, 10539.636, 323.002, 52790.084 23/07/27,11:17:38,12,09,2, 11.9,1,1, 20.010, 10539.626, 323.005, 52790.081 23/07/27,11:17:38,13,09,2, 11.9,1,1, 20.010, 10539.644, 323.017, 52790.075 23/07/27,11:17:38,14,09,2, 11.9,1,1, 20.010, 10539.660, 323.026, 52790.078 23/07/27,11:17:38,15,09,2, 11.9,1,1, 20.010, 10539.643, 323.022, 52790.043 23/07/27,11:17:38,16,09,2, 11.9,1,1, 20.010, 10539.681, 323.006, 52790.042 23/07/27,11:17:38,17,09,2, 11.9,1,1, 20.010, 10539.656, 323.006, 52790.054 23/07/27,11:17:38,18,09,2, 11.9,1,1, 20.010, 10539.663, 322.990, 52790.045 23/07/27,11:17:38,19,09,2, 11.9,1,1, 20.010, 10539.677, 323.026, 52790.068 23/07/27,11:17:39,00,09,2, 11.9,1,1, 20.012, 10539.669, 323.026, 52790.068 23/07/27,11:17:39,01,09,2, 11.9,1,1, 20.012, 10539.696, 323.026, 52790.037 23/07/27,11:17:39,02,09,2, 11.9,1,1, 20.012, 10539.693, 323.042, 52790.038 23/07/27,11:17:39,03,09,2, 11.9,1,1, 20.012, 10539.713, 323.019, 52790.044 23/07/27,11:17:39,04,09,2, 11.9,1,1, 20.012, 10539.697, 323.022, 52790.006 23/07/27,11:17:39,05,09,2, 11.9,1,1, 20.012, 10539.719, 323.006, 52790.054 23/07/27,11:17:39,06,09,2, 11.9,1,1, 20.012, 10539.708, 323.011, 52790.050 23/07/27,11:17:39,07,09,2, 11.9,1,1, 20.012, 10539.726, 323.017, 52790.058 23/07/27,11:17:39,08,09,2, 11.9,1,1, 20.012, 10539.729, 323.030, 52790.064 23/07/27,11:17:39,09,09,2, 11.9,1,1, 20.012, 10539.732, 323.012, 52790.015 23/07/27,11:17:39,10,09,2, 11.9,1,1, 20.012, 10539.736, 323.039, 52790.008 23/07/27,11:17:39,11,09,2, 11.9,1,1, 20.012, 10539.729, 323.012, 52790.018 23/07/27,11:17:39,12,09,2, 11.9,1,1, 20.012, 10539.745, 323.013, 52790.012 23/07/27,11:17:39,13,09,2, 11.9,1,1, 20.012, 10539.750, 323.029, 52790.031 23/07/27,11:17:39,14,09,2, 11.9,1,1, 20.012, 10539.754, 323.016, 52789.986 23/07/27,11:17:39,15,09,2, 11.9,1,1, 20.012, 10539.745, 323.009, 52789.995 23/07/27,11:17:39,16,09,2, 11.9,1,1, 20.012, 10539.769, 323.014, 52790.013 23/07/27,11:17:39,17,09,2, 11.9,1,1, 20.012, 10539.753, 323.033, 52790.019 23/07/27,11:17:39,18,09,2, 11.9,1,1, 20.012, 10539.809, 323.004, 52790.014 23/07/27,11:17:39,19,09,2, 11.9,1,1, 20.012, 10539.785, 323.035, 52789.983 23/07/27,11:17:40,00,09,2, 11.9,1,1, 20.015, 10539.777, 323.035, 52789.983 23/07/27,11:17:40,01,09,2, 11.9,1,1, 20.015, 10539.810, 323.027, 52790.054 23/07/27,11:17:40,02,09,2, 11.9,1,1, 20.015, 10539.800, 323.033, 52790.049 23/07/27,11:17:40,03,09,2, 11.9,1,1, 20.015, 10539.794, 323.035, 52790.068 23/07/27,11:17:40,04,09,2, 11.9,1,1, 20.015, 10539.812, 323.048, 52789.992 23/07/27,11:17:40,05,09,2, 11.9,1,1, 20.015, 10539.809, 323.037, 52789.998 23/07/27,11:17:40,06,09,2, 11.9,1,1, 20.015, 10539.832, 323.022, 52789.975 23/07/27,11:17:40,07,09,2, 11.9,1,1, 20.015, 10539.830, 323.017, 52790.017 23/07/27,11:17:40,08,09,2, 11.9,1,1, 20.015, 10539.856, 323.026, 52789.988 23/07/27,11:17:40,09,09,2, 11.9,1,1, 20.015, 10539.860, 323.018, 52789.977 23/07/27,11:17:40,10,09,2, 11.9,1,1, 20.015, 10539.858, 323.030, 52789.961 23/07/27,11:17:40,11,09,2, 11.9,1,1, 20.015, 10539.840, 323.041, 52790.017 23/07/27,11:17:40,12,09,2, 11.9,1,1, 20.015, 10539.848, 323.040, 52790.000 23/07/27,11:17:40,13,09,2, 11.9,1,1, 20.015, 10539.864, 323.016, 52789.971 23/07/27,11:17:40,14,09,2, 11.9,1,1, 20.015, 10539.889, 323.024, 52789.968 23/07/27,11:17:40,15,09,2, 11.9,1,1, 20.015, 10539.902, 323.024, 52789.988 23/07/27,11:17:40,16,09,2, 11.9,1,1, 20.015, 10539.880, 323.033, 52789.979 23/07/27,11:17:40,17,09,2, 11.9,1,1, 20.015, 10539.884, 323.014, 52790.013 23/07/27,11:17:40,18,09,2, 11.9,1,1, 20.015, 10539.885, 323.046, 52789.976 23/07/27,11:17:40,19,09,2, 11.9,1,1, 20.015, 10539.886, 323.014, 52789.986 23/07/27,11:17:41,00,09,2, 11.9,1,1, 20.010, 10539.886, 323.014, 52789.986 23/07/27,11:17:41,01,09,2, 11.9,1,1, 20.010, 10539.919, 323.025, 52789.971 23/07/27,11:17:41,02,09,2, 11.9,1,1, 20.010, 10539.935, 323.007, 52789.958 23/07/27,11:17:41,03,09,2, 11.9,1,1, 20.010, 10539.915, 323.053, 52789.984 23/07/27,11:17:41,04,09,2, 11.9,1,1, 20.010, 10539.949, 323.008, 52789.963 23/07/27,11:17:41,05,09,2, 11.9,1,1, 20.010, 10539.957, 323.024, 52789.930 23/07/27,11:17:41,06,09,2, 11.9,1,1, 20.010, 10539.943, 323.014, 52789.985 23/07/27,11:17:41,07,09,2, 11.9,1,1, 20.010, 10539.947, 323.013, 52789.901 23/07/27,11:17:41,08,09,2, 11.9,1,1, 20.010, 10539.972, 323.017, 52789.983 23/07/27,11:17:41,09,09,2, 11.9,1,1, 20.010, 10539.981, 323.027, 52789.944 23/07/27,11:17:41,10,09,2, 11.9,1,1, 20.010, 10540.029, 323.021, 52789.924 23/07/27,11:17:41,11,09,2, 11.9,1,1, 20.010, 10540.004, 323.029, 52789.936 23/07/27,11:17:41,12,09,2, 11.9,1,1, 20.010, 10540.016, 323.012, 52789.929 23/07/27,11:17:41,13,09,2, 11.9,1,1, 20.010, 10540.034, 323.016, 52789.933 23/07/27,11:17:41,14,09,2, 11.9,1,1, 20.010, 10540.033, 322.995, 52789.953 23/07/27,11:17:41,15,09,2, 11.9,1,1, 20.010, 10540.043, 322.998, 52789.950 23/07/27,11:17:41,16,09,2, 11.9,1,1, 20.010, 10540.053, 323.011, 52789.954 23/07/27,11:17:41,17,09,2, 11.9,1,1, 20.010, 10540.037, 323.011, 52789.976 23/07/27,11:17:41,18,09,2, 11.9,1,1, 20.010, 10540.057, 323.026, 52789.917 23/07/27,11:17:41,19,09,2, 11.9,1,1, 20.010, 10540.065, 323.001, 52789.937 23/07/27,11:17:42,00,09,2, 12.0,1,1, 20.012, 10540.061, 323.001, 52789.937 23/07/27,11:17:42,01,09,2, 12.0,1,1, 20.012, 10540.088, 323.000, 52789.921 23/07/27,11:17:42,02,09,2, 12.0,1,1, 20.012, 10540.078, 322.992, 52789.946 23/07/27,11:17:42,03,09,2, 12.0,1,1, 20.012, 10540.088, 323.019, 52789.943 23/07/27,11:17:42,04,09,2, 12.0,1,1, 20.012, 10540.108, 323.005, 52789.962 23/07/27,11:17:42,05,09,2, 12.0,1,1, 20.012, 10540.106, 323.011, 52789.898 23/07/27,11:17:42,06,09,2, 12.0,1,1, 20.012, 10540.113, 323.006, 52789.917 23/07/27,11:17:42,07,09,2, 12.0,1,1, 20.012, 10540.119, 323.006, 52789.883 23/07/27,11:17:42,08,09,2, 12.0,1,1, 20.012, 10540.117, 323.019, 52789.915 23/07/27,11:17:42,09,09,2, 12.0,1,1, 20.012, 10540.126, 323.003, 52789.909 23/07/27,11:17:42,10,09,2, 12.0,1,1, 20.012, 10540.140, 322.997, 52789.873 23/07/27,11:17:42,11,09,2, 12.0,1,1, 20.012, 10540.153, 323.024, 52789.890 23/07/27,11:17:42,12,09,2, 12.0,1,1, 20.012, 10540.134, 322.997, 52789.854 23/07/27,11:17:42,13,09,2, 12.0,1,1, 20.012, 10540.156, 322.999, 52789.868 23/07/27,11:17:42,14,09,2, 12.0,1,1, 20.012, 10540.163, 322.998, 52789.884 23/07/27,11:17:42,15,09,2, 12.0,1,1, 20.012, 10540.180, 323.012, 52789.876 23/07/27,11:17:42,16,09,2, 12.0,1,1, 20.012, 10540.189, 323.004, 52789.886 23/07/27,11:17:42,17,09,2, 12.0,1,1, 20.012, 10540.205, 322.992, 52789.865 23/07/27,11:17:42,18,09,2, 12.0,1,1, 20.012, 10540.191, 323.007, 52789.846 23/07/27,11:17:42,19,09,2, 12.0,1,1, 20.012, 10540.201, 323.023, 52789.861 23/07/27,11:17:43,00,08,2, 11.8,1,1, 20.012, 10540.195, 323.023, 52789.861 23/07/27,11:17:43,01,08,2, 11.8,1,1, 20.012, 10540.222, 322.977, 52789.829 23/07/27,11:17:43,02,08,2, 11.8,1,1, 20.012, 10540.211, 322.973, 52789.845 23/07/27,11:17:43,03,08,2, 11.8,1,1, 20.012, 10540.221, 322.996, 52789.845 23/07/27,11:17:43,04,08,2, 11.8,1,1, 20.012, 10540.239, 323.001, 52789.877 23/07/27,11:17:43,05,08,2, 11.8,1,1, 20.012, 10540.242, 322.979, 52789.846 23/07/27,11:17:43,06,08,2, 11.8,1,1, 20.012, 10540.250, 322.979, 52789.863 23/07/27,11:17:43,07,08,2, 11.8,1,1, 20.012, 10540.286, 322.996, 52789.880 23/07/27,11:17:43,08,08,2, 11.8,1,1, 20.012, 10540.252, 322.973, 52789.866 23/07/27,11:17:43,09,08,2, 11.8,1,1, 20.012, 10540.274, 322.974, 52789.879 23/07/27,11:17:43,10,08,2, 11.8,1,1, 20.012, 10540.271, 322.965, 52789.812 23/07/27,11:17:43,11,08,2, 11.8,1,1, 20.012, 10540.288, 322.966, 52789.839 23/07/27,11:17:43,12,08,2, 11.8,1,1, 20.012, 10540.297, 322.984, 52789.879 23/07/27,11:17:43,13,08,2, 11.8,1,1, 20.012, 10540.283, 322.986, 52789.815 23/07/27,11:17:43,14,08,2, 11.8,1,1, 20.012, 10540.300, 322.961, 52789.804 23/07/27,11:17:43,15,08,2, 11.8,1,1, 20.012, 10540.302, 322.994, 52789.816 23/07/27,11:17:43,16,08,2, 11.8,1,1, 20.012, 10540.312, 322.975, 52789.789 23/07/27,11:17:43,17,08,2, 11.8,1,1, 20.012, 10540.304, 322.956, 52789.809 23/07/27,11:17:43,18,08,2, 11.8,1,1, 20.012, 10540.312, 322.978, 52789.817 23/07/27,11:17:43,19,08,2, 11.8,1,1, 20.012, 10540.343, 322.979, 52789.822 23/07/27,11:17:44,00,08,2, 11.9,1,1, 20.011, 10540.336, 322.979, 52789.822 23/07/27,11:17:44,01,08,2, 11.9,1,1, 20.011, 10540.330, 322.967, 52789.762 23/07/27,11:17:44,02,08,2, 11.9,1,1, 20.011, 10540.374, 322.971, 52789.776 23/07/27,11:17:44,03,08,2, 11.9,1,1, 20.011, 10540.333, 322.953, 52789.775 23/07/27,11:17:44,04,08,2, 11.9,1,1, 20.011, 10540.348, 322.951, 52789.768 23/07/27,11:17:44,05,08,2, 11.9,1,1, 20.011, 10540.363, 322.966, 52789.833 23/07/27,11:17:44,06,08,2, 11.9,1,1, 20.011, 10540.349, 322.964, 52789.803 23/07/27,11:17:44,07,08,2, 11.9,1,1, 20.011, 10540.380, 322.953, 52789.800 23/07/27,11:17:44,08,08,2, 11.9,1,1, 20.011, 10540.371, 322.963, 52789.778 23/07/27,11:17:44,09,08,2, 11.9,1,1, 20.011, 10540.379, 322.955, 52789.810 23/07/27,11:17:44,10,08,2, 11.9,1,1, 20.011, 10540.401, 322.941, 52789.791 23/07/27,11:17:44,11,08,2, 11.9,1,1, 20.011, 10540.405, 322.967, 52789.766 23/07/27,11:17:44,12,08,2, 11.9,1,1, 20.011, 10540.399, 322.958, 52789.807 23/07/27,11:17:44,13,08,2, 11.9,1,1, 20.011, 10540.413, 322.962, 52789.756 23/07/27,11:17:44,14,08,2, 11.9,1,1, 20.011, 10540.431, 322.957, 52789.783 23/07/27,11:17:44,15,08,2, 11.9,1,1, 20.011, 10540.433, 322.949, 52789.775 23/07/27,11:17:44,16,08,2, 11.9,1,1, 20.011, 10540.441, 322.942, 52789.754 23/07/27,11:17:44,17,08,2, 11.9,1,1, 20.011, 10540.435, 322.928, 52789.778 23/07/27,11:17:44,18,08,2, 11.9,1,1, 20.011, 10540.434, 322.937, 52789.765 23/07/27,11:17:44,19,08,2, 11.9,1,1, 20.011, 10540.446, 322.946, 52789.731 23/07/27,11:17:45,00,09,2, 11.9,1,1, 20.015, 10540.445, 322.946, 52789.731 23/07/27,11:17:45,01,09,2, 11.9,1,1, 20.015, 10540.449, 322.926, 52789.755 23/07/27,11:17:45,02,09,2, 11.9,1,1, 20.015, 10540.453, 322.933, 52789.741 23/07/27,11:17:45,03,09,2, 11.9,1,1, 20.015, 10540.465, 322.948, 52789.734 23/07/27,11:17:45,04,09,2, 11.9,1,1, 20.015, 10540.471, 322.920, 52789.734 23/07/27,11:17:45,05,09,2, 11.9,1,1, 20.015, 10540.462, 322.907, 52789.718 23/07/27,11:17:45,06,09,2, 11.9,1,1, 20.015, 10540.471, 322.915, 52789.686 23/07/27,11:17:45,07,09,2, 11.9,1,1, 20.015, 10540.471, 322.920, 52789.726 23/07/27,11:17:45,08,09,2, 11.9,1,1, 20.015, 10540.469, 322.927, 52789.732 23/07/27,11:17:45,09,09,2, 11.9,1,1, 20.015, 10540.471, 322.932, 52789.738 23/07/27,11:17:45,10,09,2, 11.9,1,1, 20.015, 10540.478, 322.931, 52789.707 23/07/27,11:17:45,11,09,2, 11.9,1,1, 20.015, 10540.479, 322.918, 52789.704 23/07/27,11:17:45,12,09,2, 11.9,1,1, 20.015, 10540.512, 322.904, 52789.734 23/07/27,11:17:45,13,09,2, 11.9,1,1, 20.015, 10540.540, 322.910, 52789.718 23/07/27,11:17:45,14,09,2, 11.9,1,1, 20.015, 10540.526, 322.914, 52789.744 23/07/27,11:17:45,15,09,2, 11.9,1,1, 20.015, 10540.508, 322.916, 52789.683 23/07/27,11:17:45,16,09,2, 11.9,1,1, 20.015, 10540.525, 322.898, 52789.705 23/07/27,11:17:45,17,09,2, 11.9,1,1, 20.015, 10540.524, 322.890, 52789.701 23/07/27,11:17:45,18,09,2, 11.9,1,1, 20.015, 10540.547, 322.900, 52789.696 23/07/27,11:17:45,19,09,2, 11.9,1,1, 20.015, 10540.543, 322.897, 52789.704 23/07/27,11:17:46,00,09,2, 11.8,1,1, 20.014, 10540.537, 322.897, 52789.704 23/07/27,11:17:46,01,09,2, 11.8,1,1, 20.014, 10540.523, 322.878, 52789.701 23/07/27,11:17:46,02,09,2, 11.8,1,1, 20.014, 10540.528, 322.873, 52789.691 23/07/27,11:17:46,03,09,2, 11.8,1,1, 20.014, 10540.544, 322.881, 52789.718 23/07/27,11:17:46,04,09,2, 11.8,1,1, 20.014, 10540.529, 322.861, 52789.685 23/07/27,11:17:46,05,09,2, 11.8,1,1, 20.014, 10540.545, 322.865, 52789.701 23/07/27,11:17:46,06,09,2, 11.8,1,1, 20.014, 10540.553, 322.863, 52789.683 23/07/27,11:17:46,07,09,2, 11.8,1,1, 20.014, 10540.535, 322.871, 52789.700 23/07/27,11:17:46,08,09,2, 11.8,1,1, 20.014, 10540.536, 322.873, 52789.652 23/07/27,11:17:46,09,09,2, 11.8,1,1, 20.014, 10540.544, 322.859, 52789.677 23/07/27,11:17:46,10,09,2, 11.8,1,1, 20.014, 10540.557, 322.873, 52789.652 23/07/27,11:17:46,11,09,2, 11.8,1,1, 20.014, 10540.577, 322.856, 52789.659 23/07/27,11:17:46,12,09,2, 11.8,1,1, 20.014, 10540.553, 322.868, 52789.663 23/07/27,11:17:46,13,09,2, 11.8,1,1, 20.014, 10540.569, 322.860, 52789.663 23/07/27,11:17:46,14,09,2, 11.8,1,1, 20.014, 10540.581, 322.885, 52789.665 23/07/27,11:17:46,15,09,2, 11.8,1,1, 20.014, 10540.569, 322.857, 52789.675 23/07/27,11:17:46,16,09,2, 11.8,1,1, 20.014, 10540.579, 322.827, 52789.669 23/07/27,11:17:46,17,09,2, 11.8,1,1, 20.014, 10540.580, 322.846, 52789.649 23/07/27,11:17:46,18,09,2, 11.8,1,1, 20.014, 10540.580, 322.844, 52789.631 23/07/27,11:17:46,19,09,2, 11.8,1,1, 20.014, 10540.589, 322.853, 52789.624 23/07/27,11:17:47,00,09,2, 11.8,1,1, 20.012, 10540.587, 322.853, 52789.624 23/07/27,11:17:47,01,09,2, 11.8,1,1, 20.012, 10540.591, 322.819, 52789.649 23/07/27,11:17:47,02,09,2, 11.8,1,1, 20.012, 10540.608, 322.815, 52789.615 23/07/27,11:17:47,03,09,2, 11.8,1,1, 20.012, 10540.581, 322.815, 52789.606 23/07/27,11:17:47,04,09,2, 11.8,1,1, 20.012, 10540.599, 322.818, 52789.603 23/07/27,11:17:47,05,09,2, 11.8,1,1, 20.012, 10540.628, 322.810, 52789.572 23/07/27,11:17:47,06,09,2, 11.8,1,1, 20.012, 10540.617, 322.807, 52789.571 23/07/27,11:17:47,07,09,2, 11.8,1,1, 20.012, 10540.607, 322.786, 52789.567 23/07/27,11:17:47,08,09,2, 11.8,1,1, 20.012, 10540.613, 322.796, 52789.596 23/07/27,11:17:47,09,09,2, 11.8,1,1, 20.012, 10540.622, 322.807, 52789.573 23/07/27,11:17:47,10,09,2, 11.8,1,1, 20.012, 10540.620, 322.788, 52789.598 23/07/27,11:17:47,11,09,2, 11.8,1,1, 20.012, 10540.619, 322.789, 52789.514 23/07/27,11:17:47,12,09,2, 11.8,1,1, 20.012, 10540.620, 322.768, 52789.602 23/07/27,11:17:47,13,09,2, 11.8,1,1, 20.012, 10540.626, 322.783, 52789.583 23/07/27,11:17:47,14,09,2, 11.8,1,1, 20.012, 10540.619, 322.781, 52789.549 23/07/27,11:17:47,15,09,2, 11.8,1,1, 20.012, 10540.618, 322.781, 52789.564 23/07/27,11:17:47,16,09,2, 11.8,1,1, 20.012, 10540.643, 322.790, 52789.548 23/07/27,11:17:47,17,09,2, 11.8,1,1, 20.012, 10540.621, 322.763, 52789.571 23/07/27,11:17:47,18,09,2, 11.8,1,1, 20.012, 10540.648, 322.755, 52789.556 23/07/27,11:17:47,19,09,2, 11.8,1,1, 20.012, 10540.634, 322.750, 52789.528 23/07/27,11:17:48,00,09,2, 11.9,1,1, 20.012, 10540.628, 322.750, 52789.528 23/07/27,11:17:48,01,09,2, 11.9,1,1, 20.012, 10540.624, 322.751, 52789.527 23/07/27,11:17:48,02,09,2, 11.9,1,1, 20.012, 10540.674, 322.752, 52789.533 23/07/27,11:17:48,03,09,2, 11.9,1,1, 20.012, 10540.631, 322.778, 52789.519 23/07/27,11:17:48,04,09,2, 11.9,1,1, 20.012, 10540.655, 322.764, 52789.528 23/07/27,11:17:48,05,09,2, 11.9,1,1, 20.012, 10540.630, 322.783, 52789.530 23/07/27,11:17:48,06,09,2, 11.9,1,1, 20.012, 10540.616, 322.765, 52789.510 23/07/27,11:17:48,07,09,2, 11.9,1,1, 20.012, 10540.655, 322.761, 52789.531 23/07/27,11:17:48,08,09,2, 11.9,1,1, 20.012, 10540.659, 322.746, 52789.511 23/07/27,11:17:48,09,09,2, 11.9,1,1, 20.012, 10540.655, 322.736, 52789.482 23/07/27,11:17:48,10,09,2, 11.9,1,1, 20.012, 10540.666, 322.743, 52789.531 23/07/27,11:17:48,11,09,2, 11.9,1,1, 20.012, 10540.684, 322.740, 52789.503 23/07/27,11:17:48,12,09,2, 11.9,1,1, 20.012, 10540.695, 322.737, 52789.542 23/07/27,11:17:48,13,09,2, 11.9,1,1, 20.012, 10540.710, 322.726, 52789.490 23/07/27,11:17:48,14,09,2, 11.9,1,1, 20.012, 10540.694, 322.729, 52789.516 23/07/27,11:17:48,15,09,2, 11.9,1,1, 20.012, 10540.730, 322.735, 52789.505 23/07/27,11:17:48,16,09,2, 11.9,1,1, 20.012, 10540.722, 322.746, 52789.518 23/07/27,11:17:48,17,09,2, 11.9,1,1, 20.012, 10540.723, 322.706, 52789.504 23/07/27,11:17:48,18,09,2, 11.9,1,1, 20.012, 10540.705, 322.699, 52789.486 23/07/27,11:17:48,19,09,2, 11.9,1,1, 20.012, 10540.761, 322.713, 52789.480 23/07/27,11:17:49,00,09,2, 11.9,1,1, 20.014, 10540.754, 322.713, 52789.480 23/07/27,11:17:49,01,09,2, 11.9,1,1, 20.014, 10540.740, 322.679, 52789.474 23/07/27,11:17:49,02,09,2, 11.9,1,1, 20.014, 10540.775, 322.678, 52789.470 23/07/27,11:17:49,03,09,2, 11.9,1,1, 20.014, 10540.738, 322.690, 52789.459 23/07/27,11:17:49,04,09,2, 11.9,1,1, 20.014, 10540.732, 322.688, 52789.440 23/07/27,11:17:49,05,09,2, 11.9,1,1, 20.014, 10540.754, 322.681, 52789.473 23/07/27,11:17:49,06,09,2, 11.9,1,1, 20.014, 10540.770, 322.680, 52789.451 23/07/27,11:17:49,07,09,2, 11.9,1,1, 20.014, 10540.766, 322.692, 52789.482 23/07/27,11:17:49,08,09,2, 11.9,1,1, 20.014, 10540.789, 322.682, 52789.485 23/07/27,11:17:49,09,09,2, 11.9,1,1, 20.014, 10540.792, 322.662, 52789.478 23/07/27,11:17:49,10,09,2, 11.9,1,1, 20.014, 10540.758, 322.669, 52789.416 23/07/27,11:17:49,11,09,2, 11.9,1,1, 20.014, 10540.757, 322.635, 52789.457 23/07/27,11:17:49,12,09,2, 11.9,1,1, 20.014, 10540.795, 322.650, 52789.496 23/07/27,11:17:49,13,09,2, 11.9,1,1, 20.014, 10540.768, 322.659, 52789.425 23/07/27,11:17:49,14,09,2, 11.9,1,1, 20.014, 10540.776, 322.641, 52789.449 23/07/27,11:17:49,15,09,2, 11.9,1,1, 20.014, 10540.792, 322.643, 52789.448 23/07/27,11:17:49,16,09,2, 11.9,1,1, 20.014, 10540.792, 322.651, 52789.506 23/07/27,11:17:49,17,09,2, 11.9,1,1, 20.014, 10540.800, 322.636, 52789.482 23/07/27,11:17:49,18,09,2, 11.9,1,1, 20.014, 10540.811, 322.652, 52789.475 23/07/27,11:17:49,19,09,2, 11.9,1,1, 20.014, 10540.826, 322.652, 52789.483 23/07/27,11:17:50,00,08,2, 11.9,1,1, 20.015, 10540.820, 322.652, 52789.483 23/07/27,11:17:50,01,08,2, 11.9,1,1, 20.015, 10540.843, 322.605, 52789.481 23/07/27,11:17:50,02,08,2, 11.9,1,1, 20.015, 10540.840, 322.618, 52789.417 23/07/27,11:17:50,03,08,2, 11.9,1,1, 20.015, 10540.848, 322.610, 52789.480 23/07/27,11:17:50,04,08,2, 11.9,1,1, 20.015, 10540.841, 322.605, 52789.457 23/07/27,11:17:50,05,08,2, 11.9,1,1, 20.015, 10540.846, 322.617, 52789.426 23/07/27,11:17:50,06,08,2, 11.9,1,1, 20.015, 10540.843, 322.605, 52789.407 23/07/27,11:17:50,07,08,2, 11.9,1,1, 20.015, 10540.878, 322.585, 52789.429 23/07/27,11:17:50,08,08,2, 11.9,1,1, 20.015, 10540.896, 322.587, 52789.447 23/07/27,11:17:50,09,08,2, 11.9,1,1, 20.015, 10540.922, 322.576, 52789.446 23/07/27,11:17:50,10,08,2, 11.9,1,1, 20.015, 10540.936, 322.563, 52789.426 23/07/27,11:17:50,11,08,2, 11.9,1,1, 20.015, 10540.940, 322.538, 52789.404 23/07/27,11:17:50,12,08,2, 11.9,1,1, 20.015, 10540.923, 322.553, 52789.447 23/07/27,11:17:50,13,08,2, 11.9,1,1, 20.015, 10540.950, 322.555, 52789.446 23/07/27,11:17:50,14,08,2, 11.9,1,1, 20.015, 10540.931, 322.558, 52789.393 23/07/27,11:17:50,15,08,2, 11.9,1,1, 20.015, 10540.934, 322.542, 52789.380 23/07/27,11:17:50,16,08,2, 11.9,1,1, 20.015, 10540.968, 322.559, 52789.400 23/07/27,11:17:50,17,08,2, 11.9,1,1, 20.015, 10540.948, 322.542, 52789.372 23/07/27,11:17:50,18,08,2, 11.9,1,1, 20.015, 10540.953, 322.505, 52789.387 23/07/27,11:17:50,19,08,2, 11.9,1,1, 20.015, 10540.969, 322.542, 52789.405 23/07/27,11:17:51,00,08,2, 11.9,1,1, 20.013, 10540.962, 322.542, 52789.405 23/07/27,11:17:51,01,08,2, 11.9,1,1, 20.013, 10540.977, 322.501, 52789.367 23/07/27,11:17:51,02,08,2, 11.9,1,1, 20.013, 10540.989, 322.528, 52789.355 23/07/27,11:17:51,03,08,2, 11.9,1,1, 20.013, 10541.008, 322.516, 52789.345 23/07/27,11:17:51,04,08,2, 11.9,1,1, 20.013, 10540.977, 322.510, 52789.391 23/07/27,11:17:51,05,08,2, 11.9,1,1, 20.013, 10541.023, 322.499, 52789.399 23/07/27,11:17:51,06,08,2, 11.9,1,1, 20.013, 10541.005, 322.487, 52789.387 23/07/27,11:17:51,07,08,2, 11.9,1,1, 20.013, 10541.024, 322.522, 52789.396 23/07/27,11:17:51,08,08,2, 11.9,1,1, 20.013, 10541.012, 322.479, 52789.345 23/07/27,11:17:51,09,08,2, 11.9,1,1, 20.013, 10541.039, 322.496, 52789.389 23/07/27,11:17:51,10,08,2, 11.9,1,1, 20.013, 10541.042, 322.461, 52789.372 23/07/27,11:17:51,11,08,2, 11.9,1,1, 20.013, 10541.063, 322.470, 52789.342 23/07/27,11:17:51,12,08,2, 11.9,1,1, 20.013, 10541.058, 322.454, 52789.316 23/07/27,11:17:51,13,08,2, 11.9,1,1, 20.013, 10541.067, 322.450, 52789.332 23/07/27,11:17:51,14,08,2, 11.9,1,1, 20.013, 10541.088, 322.456, 52789.359 23/07/27,11:17:51,15,08,2, 11.9,1,1, 20.013, 10541.085, 322.461, 52789.336 23/07/27,11:17:51,16,08,2, 11.9,1,1, 20.013, 10541.112, 322.447, 52789.342 23/07/27,11:17:51,17,08,2, 11.9,1,1, 20.013, 10541.103, 322.449, 52789.335 23/07/27,11:17:51,18,08,2, 11.9,1,1, 20.013, 10541.112, 322.443, 52789.354 23/07/27,11:17:51,19,08,2, 11.9,1,1, 20.013, 10541.113, 322.391, 52789.350 23/07/27,11:17:52,00,07,2, 11.9,1,1, 20.014, 10541.112, 322.391, 52789.350 23/07/27,11:17:52,01,07,2, 11.9,1,1, 20.014, 10541.162, 322.435, 52789.299 23/07/27,11:17:52,02,07,2, 11.9,1,1, 20.014, 10541.161, 322.396, 52789.334 23/07/27,11:17:52,03,07,2, 11.9,1,1, 20.014, 10541.133, 322.399, 52789.298 23/07/27,11:17:52,04,07,2, 11.9,1,1, 20.014, 10541.146, 322.375, 52789.354 23/07/27,11:17:52,05,07,2, 11.9,1,1, 20.014, 10541.155, 322.381, 52789.303 23/07/27,11:17:52,06,07,2, 11.9,1,1, 20.014, 10541.158, 322.386, 52789.272 23/07/27,11:17:52,07,07,2, 11.9,1,1, 20.014, 10541.193, 322.363, 52789.307 23/07/27,11:17:52,08,07,2, 11.9,1,1, 20.014, 10541.219, 322.365, 52789.271 23/07/27,11:17:52,09,07,2, 11.9,1,1, 20.014, 10541.212, 322.360, 52789.295 23/07/27,11:17:52,10,07,2, 11.9,1,1, 20.014, 10541.209, 322.347, 52789.265 23/07/27,11:17:52,11,07,2, 11.9,1,1, 20.014, 10541.210, 322.338, 52789.268 23/07/27,11:17:52,12,07,2, 11.9,1,1, 20.014, 10541.217, 322.336, 52789.256 23/07/27,11:17:52,13,07,2, 11.9,1,1, 20.014, 10541.217, 322.322, 52789.247 23/07/27,11:17:52,14,07,2, 11.9,1,1, 20.014, 10541.213, 322.321, 52789.228 23/07/27,11:17:52,15,07,2, 11.9,1,1, 20.014, 10541.215, 322.306, 52789.226 23/07/27,11:17:52,16,07,2, 11.9,1,1, 20.014, 10541.250, 322.308, 52789.225 23/07/27,11:17:52,17,07,2, 11.9,1,1, 20.014, 10541.221, 322.300, 52789.262 23/07/27,11:17:52,18,07,2, 11.9,1,1, 20.014, 10541.235, 322.317, 52789.244 23/07/27,11:17:52,19,07,2, 11.9,1,1, 20.014, 10541.270, 322.285, 52789.250 23/07/27,11:17:53,00,07,2, 11.9,1,1, 20.017, 10541.263, 322.285, 52789.250 23/07/27,11:17:53,01,07,2, 11.9,1,1, 20.017, 10541.276, 322.288, 52789.243 23/07/27,11:17:53,02,07,2, 11.9,1,1, 20.017, 10541.261, 322.284, 52789.224 23/07/27,11:17:53,03,07,2, 11.9,1,1, 20.017, 10541.267, 322.261, 52789.240 23/07/27,11:17:53,04,07,2, 11.9,1,1, 20.017, 10541.272, 322.263, 52789.208 23/07/27,11:17:53,05,07,2, 11.9,1,1, 20.017, 10541.266, 322.258, 52789.208 23/07/27,11:17:53,06,07,2, 11.9,1,1, 20.017, 10541.307, 322.260, 52789.227 23/07/27,11:17:53,07,07,2, 11.9,1,1, 20.017, 10541.336, 322.238, 52789.208 23/07/27,11:17:53,08,07,2, 11.9,1,1, 20.017, 10541.300, 322.237, 52789.181 23/07/27,11:17:53,09,07,2, 11.9,1,1, 20.017, 10541.321, 322.191, 52789.152 23/07/27,11:17:53,10,07,2, 11.9,1,1, 20.017, 10541.326, 322.211, 52789.186 23/07/27,11:17:53,11,07,2, 11.9,1,1, 20.017, 10541.328, 322.196, 52789.184 23/07/27,11:17:53,12,07,2, 11.9,1,1, 20.017, 10541.349, 322.177, 52789.143 23/07/27,11:17:53,13,07,2, 11.9,1,1, 20.017, 10541.346, 322.198, 52789.197 23/07/27,11:17:53,14,07,2, 11.9,1,1, 20.017, 10541.335, 322.185, 52789.166 23/07/27,11:17:53,15,07,2, 11.9,1,1, 20.017, 10541.346, 322.173, 52789.133 23/07/27,11:17:53,16,07,2, 11.9,1,1, 20.017, 10541.357, 322.184, 52789.146 23/07/27,11:17:53,17,07,2, 11.9,1,1, 20.017, 10541.343, 322.173, 52789.154 23/07/27,11:17:53,18,07,2, 11.9,1,1, 20.017, 10541.364, 322.160, 52789.108 23/07/27,11:17:53,19,07,2, 11.9,1,1, 20.017, 10541.376, 322.165, 52789.128 23/07/27,11:17:54,00,08,2, 11.8,1,1, 20.018, 10541.371, 322.165, 52789.128 23/07/27,11:17:54,01,08,2, 11.8,1,1, 20.018, 10541.378, 322.126, 52789.151 23/07/27,11:17:54,02,08,2, 11.8,1,1, 20.018, 10541.390, 322.121, 52789.119 23/07/27,11:17:54,03,08,2, 11.8,1,1, 20.018, 10541.385, 322.126, 52789.123 23/07/27,11:17:54,04,08,2, 11.8,1,1, 20.018, 10541.358, 322.123, 52789.098 23/07/27,11:17:54,05,08,2, 11.8,1,1, 20.018, 10541.381, 322.114, 52789.079 23/07/27,11:17:54,06,08,2, 11.8,1,1, 20.018, 10541.388, 322.111, 52789.114 23/07/27,11:17:54,07,08,2, 11.8,1,1, 20.018, 10541.371, 322.099, 52789.139 23/07/27,11:17:54,08,08,2, 11.8,1,1, 20.018, 10541.368, 322.103, 52789.138 23/07/27,11:17:54,09,08,2, 11.8,1,1, 20.018, 10541.387, 322.112, 52789.113 23/07/27,11:17:54,10,08,2, 11.8,1,1, 20.018, 10541.392, 322.065, 52789.093 23/07/27,11:17:54,11,08,2, 11.8,1,1, 20.018, 10541.393, 322.090, 52789.111 23/07/27,11:17:54,12,08,2, 11.8,1,1, 20.018, 10541.378, 322.075, 52789.101 23/07/27,11:17:54,13,08,2, 11.8,1,1, 20.018, 10541.385, 322.055, 52789.108 23/07/27,11:17:54,14,08,2, 11.8,1,1, 20.018, 10541.399, 322.065, 52789.074 23/07/27,11:17:54,15,08,2, 11.8,1,1, 20.018, 10541.370, 322.053, 52789.054 23/07/27,11:17:54,16,08,2, 11.8,1,1, 20.018, 10541.400, 322.035, 52789.032 23/07/27,11:17:54,17,08,2, 11.8,1,1, 20.018, 10541.384, 322.052, 52789.080 23/07/27,11:17:54,18,08,2, 11.8,1,1, 20.018, 10541.391, 322.024, 52789.060 23/07/27,11:17:54,19,08,2, 11.8,1,1, 20.018, 10541.386, 322.031, 52789.086 23/07/27,11:17:55,00,08,2, 11.9,1,1, 20.010, 10541.379, 322.031, 52789.086 23/07/27,11:17:55,01,08,2, 11.9,1,1, 20.010, 10541.394, 322.024, 52789.063 23/07/27,11:17:55,02,08,2, 11.9,1,1, 20.010, 10541.386, 322.012, 52789.063 23/07/27,11:17:55,03,08,2, 11.9,1,1, 20.010, 10541.404, 322.031, 52789.056 23/07/27,11:17:55,04,08,2, 11.9,1,1, 20.010, 10541.386, 321.987, 52789.032 23/07/27,11:17:55,05,08,2, 11.9,1,1, 20.010, 10541.381, 322.004, 52789.028 23/07/27,11:17:55,06,08,2, 11.9,1,1, 20.010, 10541.394, 321.987, 52789.011 23/07/27,11:17:55,07,08,2, 11.9,1,1, 20.010, 10541.393, 321.973, 52789.035 23/07/27,11:17:55,08,08,2, 11.9,1,1, 20.010, 10541.397, 321.989, 52789.011 23/07/27,11:17:55,09,08,2, 11.9,1,1, 20.010, 10541.381, 321.972, 52789.028 23/07/27,11:17:55,10,08,2, 11.9,1,1, 20.010, 10541.380, 321.962, 52789.042 23/07/27,11:17:55,11,08,2, 11.9,1,1, 20.010, 10541.394, 321.978, 52789.005 23/07/27,11:17:55,12,08,2, 11.9,1,1, 20.010, 10541.388, 321.943, 52788.988 23/07/27,11:17:55,13,08,2, 11.9,1,1, 20.010, 10541.384, 321.952, 52788.997 23/07/27,11:17:55,14,08,2, 11.9,1,1, 20.010, 10541.385, 321.954, 52789.003 23/07/27,11:17:55,15,08,2, 11.9,1,1, 20.010, 10541.363, 321.914, 52788.977 23/07/27,11:17:55,16,08,2, 11.9,1,1, 20.010, 10541.374, 321.939, 52788.998 23/07/27,11:17:55,17,08,2, 11.9,1,1, 20.010, 10541.381, 321.915, 52789.003 23/07/27,11:17:55,18,08,2, 11.9,1,1, 20.010, 10541.354, 321.935, 52789.010 23/07/27,11:17:55,19,08,2, 11.9,1,1, 20.010, 10541.382, 321.920, 52788.980 23/07/27,11:17:56,00,08,2, 11.9,1,1, 20.013, 10541.379, 321.920, 52788.980 23/07/27,11:17:56,01,08,2, 11.9,1,1, 20.013, 10541.363, 321.926, 52788.974 23/07/27,11:17:56,02,08,2, 11.9,1,1, 20.013, 10541.344, 321.937, 52788.967 23/07/27,11:17:56,03,08,2, 11.9,1,1, 20.013, 10541.379, 321.924, 52788.974 23/07/27,11:17:56,04,08,2, 11.9,1,1, 20.013, 10541.338, 321.923, 52788.952 23/07/27,11:17:56,05,08,2, 11.9,1,1, 20.013, 10541.364, 321.905, 52788.984 23/07/27,11:17:56,06,08,2, 11.9,1,1, 20.013, 10541.378, 321.891, 52789.037 23/07/27,11:17:56,07,08,2, 11.9,1,1, 20.013, 10541.352, 321.914, 52788.994 23/07/27,11:17:56,08,08,2, 11.9,1,1, 20.013, 10541.359, 321.883, 52788.975 23/07/27,11:17:56,09,08,2, 11.9,1,1, 20.013, 10541.364, 321.897, 52789.025 23/07/27,11:17:56,10,08,2, 11.9,1,1, 20.013, 10541.373, 321.896, 52788.958 23/07/27,11:17:56,11,08,2, 11.9,1,1, 20.013, 10541.341, 321.886, 52788.975 23/07/27,11:17:56,12,08,2, 11.9,1,1, 20.013, 10541.341, 321.881, 52788.990 23/07/27,11:17:56,13,08,2, 11.9,1,1, 20.013, 10541.376, 321.880, 52788.949 23/07/27,11:17:56,14,08,2, 11.9,1,1, 20.013, 10541.348, 321.876, 52788.981 23/07/27,11:17:56,15,08,2, 11.9,1,1, 20.013, 10541.324, 321.885, 52788.965 23/07/27,11:17:56,16,08,2, 11.9,1,1, 20.013, 10541.353, 321.881, 52788.963 23/07/27,11:17:56,17,08,2, 11.9,1,1, 20.013, 10541.368, 321.864, 52788.976 23/07/27,11:17:56,18,08,2, 11.9,1,1, 20.013, 10541.348, 321.867, 52788.964 23/07/27,11:17:56,19,08,2, 11.9,1,1, 20.013, 10541.350, 321.881, 52788.956 23/07/27,11:17:57,00,08,2, 11.9,1,1, 20.020, 10541.346, 321.881, 52788.956 23/07/27,11:17:57,01,08,2, 11.9,1,1, 20.020, 10541.323, 321.880, 52788.965 23/07/27,11:17:57,02,08,2, 11.9,1,1, 20.020, 10541.332, 321.931, 52789.269 23/07/27,11:17:57,03,08,2, 11.9,1,1, 20.020, 10541.363, 321.952, 52789.330 23/07/27,11:17:57,04,08,2, 11.9,1,1, 20.020, 10541.353, 321.937, 52789.242 23/07/27,11:17:57,05,08,2, 11.9,1,1, 20.020, 10541.342, 321.930, 52789.237 23/07/27,11:17:57,06,08,2, 11.9,1,1, 20.020, 10541.310, 321.931, 52789.260 23/07/27,11:17:57,07,08,2, 11.9,1,1, 20.020, 10541.306, 321.930, 52789.257 23/07/27,11:17:57,08,08,2, 11.9,1,1, 20.020, 10541.318, 321.958, 52789.248 23/07/27,11:17:57,09,08,2, 11.9,1,1, 20.020, 10541.321, 321.925, 52789.258 23/07/27,11:17:57,10,08,2, 11.9,1,1, 20.020, 10541.318, 321.934, 52789.251 23/07/27,11:17:57,11,08,2, 11.9,1,1, 20.020, 10541.320, 321.916, 52789.273 23/07/27,11:17:57,12,08,2, 11.9,1,1, 20.020, 10541.291, 321.939, 52789.274 23/07/27,11:17:57,13,08,2, 11.9,1,1, 20.020, 10541.315, 321.938, 52789.233 23/07/27,11:17:57,14,08,2, 11.9,1,1, 20.020, 10541.301, 321.939, 52789.258 23/07/27,11:17:57,15,08,2, 11.9,1,1, 20.020, 10541.339, 321.935, 52789.268 23/07/27,11:17:57,16,08,2, 11.9,1,1, 20.020, 10541.302, 321.934, 52789.277 23/07/27,11:17:57,17,08,2, 11.9,1,1, 20.020, 10541.310, 321.924, 52789.235 23/07/27,11:17:57,18,08,2, 11.9,1,1, 20.020, 10541.306, 321.954, 52789.275 23/07/27,11:17:57,19,08,2, 11.9,1,1, 20.020, 10541.291, 321.924, 52789.250 23/07/27,11:17:58,00,08,2, 11.9,1,1, 20.019, 10541.288, 321.924, 52789.250 23/07/27,11:17:58,01,08,2, 11.9,1,1, 20.019, 10541.323, 321.940, 52789.270 23/07/27,11:17:58,02,08,2, 11.9,1,1, 20.019, 10541.333, 321.954, 52789.235 23/07/27,11:17:58,03,08,2, 11.9,1,1, 20.019, 10541.306, 321.917, 52789.238 23/07/27,11:17:58,04,08,2, 11.9,1,1, 20.019, 10541.327, 321.940, 52789.263 23/07/27,11:17:58,05,08,2, 11.9,1,1, 20.019, 10541.309, 321.930, 52789.232 23/07/27,11:17:58,06,08,2, 11.9,1,1, 20.019, 10541.311, 321.926, 52789.257 23/07/27,11:17:58,07,08,2, 11.9,1,1, 20.019, 10541.320, 321.940, 52789.236 23/07/27,11:17:58,08,08,2, 11.9,1,1, 20.019, 10541.333, 321.954, 52789.236 23/07/27,11:17:58,09,08,2, 11.9,1,1, 20.019, 10541.323, 321.940, 52789.270 23/07/27,11:17:58,10,08,2, 11.9,1,1, 20.019, 10541.310, 321.927, 52789.211 23/07/27,11:17:58,11,08,2, 11.9,1,1, 20.019, 10541.333, 321.937, 52789.271 23/07/27,11:17:58,12,08,2, 11.9,1,1, 20.019, 10541.288, 321.935, 52789.264 23/07/27,11:17:58,13,08,2, 11.9,1,1, 20.019, 10541.325, 321.931, 52789.253 23/07/27,11:17:58,14,08,2, 11.9,1,1, 20.019, 10541.322, 321.947, 52789.248 23/07/27,11:17:58,15,08,2, 11.9,1,1, 20.019, 10541.293, 321.948, 52789.254 23/07/27,11:17:58,16,08,2, 11.9,1,1, 20.019, 10541.293, 321.930, 52789.210 23/07/27,11:17:58,17,08,2, 11.9,1,1, 20.019, 10541.284, 321.943, 52789.237 23/07/27,11:17:58,18,08,2, 11.9,1,1, 20.019, 10541.266, 321.954, 52789.215 23/07/27,11:17:58,19,08,2, 11.9,1,1, 20.019, 10541.307, 321.976, 52789.215 23/07/27,11:17:59,00,09,2, 11.8,1,1, 20.021, 10541.304, 321.976, 52789.215 23/07/27,11:17:59,01,09,2, 11.8,1,1, 20.021, 10541.268, 321.963, 52789.219 23/07/27,11:17:59,02,09,2, 11.8,1,1, 20.021, 10541.302, 321.980, 52789.210 23/07/27,11:17:59,03,09,2, 11.8,1,1, 20.021, 10541.287, 321.986, 52789.198 23/07/27,11:17:59,04,09,2, 11.8,1,1, 20.021, 10541.279, 321.952, 52789.198 23/07/27,11:17:59,05,09,2, 11.8,1,1, 20.021, 10541.289, 321.969, 52789.257 23/07/27,11:17:59,06,09,2, 11.8,1,1, 20.021, 10541.315, 321.979, 52789.189 23/07/27,11:17:59,07,09,2, 11.8,1,1, 20.021, 10541.283, 321.989, 52789.205 23/07/27,11:17:59,08,09,2, 11.8,1,1, 20.021, 10541.299, 321.989, 52789.216 23/07/27,11:17:59,09,09,2, 11.8,1,1, 20.021, 10541.281, 322.010, 52789.206 23/07/27,11:17:59,10,09,2, 11.8,1,1, 20.021, 10541.310, 321.999, 52789.196 23/07/27,11:17:59,11,09,2, 11.8,1,1, 20.021, 10541.330, 321.972, 52789.225 23/07/27,11:17:59,12,09,2, 11.8,1,1, 20.021, 10541.304, 322.002, 52789.197 23/07/27,11:17:59,13,09,2, 11.8,1,1, 20.021, 10541.331, 322.011, 52789.193 23/07/27,11:17:59,14,09,2, 11.8,1,1, 20.021, 10541.350, 322.011, 52789.249 23/07/27,11:17:59,15,09,2, 11.8,1,1, 20.021, 10541.326, 321.990, 52789.241 23/07/27,11:17:59,16,09,2, 11.8,1,1, 20.021, 10541.339, 321.995, 52789.206 23/07/27,11:17:59,17,09,2, 11.8,1,1, 20.021, 10541.370, 322.022, 52789.221 23/07/27,11:17:59,18,09,2, 11.8,1,1, 20.021, 10541.351, 322.016, 52789.213 23/07/27,11:17:59,19,09,2, 11.8,1,1, 20.021, 10541.378, 322.018, 52789.235 23/07/27,11:18:00,00,07,2, 11.9,1,1, 20.016, 10541.371, 322.018, 52789.235 23/07/27,11:18:00,01,07,2, 11.9,1,1, 20.016, 10541.356, 322.014, 52789.229 23/07/27,11:18:00,02,07,2, 11.9,1,1, 20.016, 10541.357, 321.970, 52788.922 23/07/27,11:18:00,03,07,2, 11.9,1,1, 20.016, 10541.366, 321.989, 52788.870 23/07/27,11:18:00,04,07,2, 11.9,1,1, 20.016, 10541.371, 321.994, 52788.905 23/07/27,11:18:00,05,07,2, 11.9,1,1, 20.016, 10541.345, 322.004, 52788.887 23/07/27,11:18:00,06,07,2, 11.9,1,1, 20.016, 10541.365, 322.001, 52788.859 23/07/27,11:18:00,07,07,2, 11.9,1,1, 20.016, 10541.364, 322.017, 52788.912 23/07/27,11:18:00,08,07,2, 11.9,1,1, 20.016, 10541.393, 322.032, 52788.903 23/07/27,11:18:00,09,07,2, 11.9,1,1, 20.016, 10541.377, 322.040, 52788.908 23/07/27,11:18:00,10,07,2, 11.9,1,1, 20.016, 10541.396, 322.035, 52788.887 23/07/27,11:18:00,11,07,2, 11.9,1,1, 20.016, 10541.389, 322.055, 52788.869 23/07/27,11:18:00,12,07,2, 11.9,1,1, 20.016, 10541.394, 322.046, 52788.886 23/07/27,11:18:00,13,07,2, 11.9,1,1, 20.016, 10541.393, 322.077, 52788.932 23/07/27,11:18:00,14,07,2, 11.9,1,1, 20.016, 10541.391, 322.070, 52788.924 23/07/27,11:18:00,15,07,2, 11.9,1,1, 20.016, 10541.409, 322.071, 52788.896 23/07/27,11:18:00,16,07,2, 11.9,1,1, 20.016, 10541.422, 322.082, 52788.920 23/07/27,11:18:00,17,07,2, 11.9,1,1, 20.016, 10541.438, 322.083, 52788.948 23/07/27,11:18:00,18,07,2, 11.9,1,1, 20.016, 10541.417, 322.089, 52788.902 23/07/27,11:18:00,19,07,2, 11.9,1,1, 20.016, 10541.472, 322.108, 52788.922 23/07/27,11:18:01,00,09,2, 11.9,1,1, 20.016, 10541.471, 322.108, 52788.922 23/07/27,11:18:01,01,09,2, 11.9,1,1, 20.016, 10541.452, 322.124, 52788.916 23/07/27,11:18:01,02,09,2, 11.9,1,1, 20.016, 10541.465, 322.129, 52788.918 23/07/27,11:18:01,03,09,2, 11.9,1,1, 20.016, 10541.498, 322.138, 52788.894 23/07/27,11:18:01,04,09,2, 11.9,1,1, 20.016, 10541.484, 322.140, 52788.902 23/07/27,11:18:01,05,09,2, 11.9,1,1, 20.016, 10541.487, 322.154, 52788.887 23/07/27,11:18:01,06,09,2, 11.9,1,1, 20.016, 10541.469, 322.179, 52788.938 23/07/27,11:18:01,07,09,2, 11.9,1,1, 20.016, 10541.541, 322.174, 52788.909 23/07/27,11:18:01,08,09,2, 11.9,1,1, 20.016, 10541.510, 322.181, 52788.905 23/07/27,11:18:01,09,09,2, 11.9,1,1, 20.016, 10541.536, 322.188, 52788.881 23/07/27,11:18:01,10,09,2, 11.9,1,1, 20.016, 10541.539, 322.192, 52788.880 23/07/27,11:18:01,11,09,2, 11.9,1,1, 20.016, 10541.544, 322.177, 52788.873 23/07/27,11:18:01,12,09,2, 11.9,1,1, 20.016, 10541.566, 322.200, 52788.914 23/07/27,11:18:01,13,09,2, 11.9,1,1, 20.016, 10541.576, 322.227, 52788.881 23/07/27,11:18:01,14,09,2, 11.9,1,1, 20.016, 10541.580, 322.223, 52788.907 23/07/27,11:18:01,15,09,2, 11.9,1,1, 20.016, 10541.553, 322.221, 52788.891 23/07/27,11:18:01,16,09,2, 11.9,1,1, 20.016, 10541.595, 322.242, 52788.889 23/07/27,11:18:01,17,09,2, 11.9,1,1, 20.016, 10541.607, 322.215, 52788.854 23/07/27,11:18:01,18,09,2, 11.9,1,1, 20.016, 10541.599, 322.251, 52788.909 23/07/27,11:18:01,19,09,2, 11.9,1,1, 20.016, 10541.618, 322.278, 52788.873 23/07/27,11:18:02,00,06,2, 11.8,1,1, 20.019, 10541.613, 322.278, 52788.873 23/07/27,11:18:02,01,06,2, 11.8,1,1, 20.019, 10541.651, 322.278, 52788.907 23/07/27,11:18:02,02,06,2, 11.8,1,1, 20.019, 10541.623, 322.275, 52788.913 23/07/27,11:18:02,03,06,2, 11.8,1,1, 20.019, 10541.683, 322.292, 52788.928 23/07/27,11:18:02,04,06,2, 11.8,1,1, 20.019, 10541.647, 322.312, 52788.899 23/07/27,11:18:02,05,06,2, 11.8,1,1, 20.019, 10541.699, 322.322, 52788.872 23/07/27,11:18:02,06,06,2, 11.8,1,1, 20.019, 10541.684, 322.328, 52788.875 23/07/27,11:18:02,07,06,2, 11.8,1,1, 20.019, 10541.705, 322.310, 52788.883 23/07/27,11:18:02,08,06,2, 11.8,1,1, 20.019, 10541.708, 322.317, 52788.902 23/07/27,11:18:02,09,06,2, 11.8,1,1, 20.019, 10541.725, 322.352, 52788.930 23/07/27,11:18:02,10,06,2, 11.8,1,1, 20.019, 10541.719, 322.362, 52788.887 23/07/27,11:18:02,11,06,2, 11.8,1,1, 20.019, 10541.731, 322.349, 52788.886 23/07/27,11:18:02,12,06,2, 11.8,1,1, 20.019, 10541.762, 322.362, 52788.938 23/07/27,11:18:02,13,06,2, 11.8,1,1, 20.019, 10541.779, 322.375, 52788.886 23/07/27,11:18:02,14,06,2, 11.8,1,1, 20.019, 10541.787, 322.371, 52788.877 23/07/27,11:18:02,15,06,2, 11.8,1,1, 20.019, 10541.793, 322.407, 52788.880 23/07/27,11:18:02,16,06,2, 11.8,1,1, 20.019, 10541.802, 322.400, 52788.974 23/07/27,11:18:02,17,06,2, 11.8,1,1, 20.019, 10541.796, 322.420, 52788.886 23/07/27,11:18:02,18,06,2, 11.8,1,1, 20.019, 10541.778, 322.418, 52788.932 23/07/27,11:18:02,19,06,2, 11.8,1,1, 20.019, 10541.810, 322.419, 52788.932 23/07/27,11:18:03,00,07,2, 11.9,1,1, 20.016, 10541.805, 322.419, 52788.932 23/07/27,11:18:03,01,07,2, 11.9,1,1, 20.016, 10541.827, 322.456, 52788.897 23/07/27,11:18:03,02,07,2, 11.9,1,1, 20.016, 10541.836, 322.467, 52788.898 23/07/27,11:18:03,03,07,2, 11.9,1,1, 20.016, 10541.877, 322.465, 52788.916 23/07/27,11:18:03,04,07,2, 11.9,1,1, 20.016, 10541.859, 322.490, 52788.930 23/07/27,11:18:03,05,07,2, 11.9,1,1, 20.016, 10541.886, 322.504, 52788.921 23/07/27,11:18:03,06,07,2, 11.9,1,1, 20.016, 10541.894, 322.499, 52788.880 23/07/27,11:18:03,07,07,2, 11.9,1,1, 20.016, 10541.879, 322.527, 52788.889 23/07/27,11:18:03,08,07,2, 11.9,1,1, 20.016, 10541.914, 322.535, 52788.930 23/07/27,11:18:03,09,07,2, 11.9,1,1, 20.016, 10541.915, 322.520, 52788.907 23/07/27,11:18:03,10,07,2, 11.9,1,1, 20.016, 10541.947, 322.559, 52788.912 23/07/27,11:18:03,11,07,2, 11.9,1,1, 20.016, 10541.945, 322.545, 52788.910 23/07/27,11:18:03,12,07,2, 11.9,1,1, 20.016, 10541.938, 322.584, 52788.899 23/07/27,11:18:03,13,07,2, 11.9,1,1, 20.016, 10541.963, 322.570, 52788.942 23/07/27,11:18:03,14,07,2, 11.9,1,1, 20.016, 10541.963, 322.596, 52788.936 23/07/27,11:18:03,15,07,2, 11.9,1,1, 20.016, 10541.990, 322.610, 52788.941 23/07/27,11:18:03,16,07,2, 11.9,1,1, 20.016, 10541.976, 322.601, 52788.888 23/07/27,11:18:03,17,07,2, 11.9,1,1, 20.016, 10542.001, 322.645, 52788.924 23/07/27,11:18:03,18,07,2, 11.9,1,1, 20.016, 10542.027, 322.639, 52788.932 23/07/27,11:18:03,19,07,2, 11.9,1,1, 20.016, 10541.996, 322.632, 52788.930 23/07/27,11:18:04,00,08,2, 11.9,1,1, 20.017, 10541.989, 322.632, 52788.930 23/07/27,11:18:04,01,08,2, 11.9,1,1, 20.017, 10542.045, 322.665, 52788.914 23/07/27,11:18:04,02,08,2, 11.9,1,1, 20.017, 10542.047, 322.670, 52788.935 23/07/27,11:18:04,03,08,2, 11.9,1,1, 20.017, 10542.067, 322.682, 52788.923 23/07/27,11:18:04,04,08,2, 11.9,1,1, 20.017, 10542.076, 322.689, 52788.905 23/07/27,11:18:04,05,08,2, 11.9,1,1, 20.017, 10542.079, 322.711, 52788.941 23/07/27,11:18:04,06,08,2, 11.9,1,1, 20.017, 10542.139, 322.710, 52788.857 23/07/27,11:18:04,07,08,2, 11.9,1,1, 20.017, 10542.108, 322.729, 52788.890 23/07/27,11:18:04,08,08,2, 11.9,1,1, 20.017, 10542.113, 322.755, 52788.906 23/07/27,11:18:04,09,08,2, 11.9,1,1, 20.017, 10542.127, 322.746, 52788.919 23/07/27,11:18:04,10,08,2, 11.9,1,1, 20.017, 10542.132, 322.750, 52788.976 23/07/27,11:18:04,11,08,2, 11.9,1,1, 20.017, 10542.150, 322.755, 52788.963 23/07/27,11:18:04,12,08,2, 11.9,1,1, 20.017, 10542.165, 322.774, 52788.925 23/07/27,11:18:04,13,08,2, 11.9,1,1, 20.017, 10542.158, 322.752, 52788.973 23/07/27,11:18:04,14,08,2, 11.9,1,1, 20.017, 10542.183, 322.781, 52788.975 23/07/27,11:18:04,15,08,2, 11.9,1,1, 20.017, 10542.165, 322.792, 52788.934 23/07/27,11:18:04,16,08,2, 11.9,1,1, 20.017, 10542.190, 322.817, 52788.943 23/07/27,11:18:04,17,08,2, 11.9,1,1, 20.017, 10542.186, 322.813, 52788.884 23/07/27,11:18:04,18,08,2, 11.9,1,1, 20.017, 10542.197, 322.811, 52788.921 23/07/27,11:18:04,19,08,2, 11.9,1,1, 20.017, 10542.218, 322.856, 52788.924 23/07/27,11:18:05,00,09,2, 11.8,1,1, 20.018, 10542.214, 322.856, 52788.924 23/07/27,11:18:05,01,09,2, 11.8,1,1, 20.018, 10542.230, 322.869, 52788.932 23/07/27,11:18:05,02,09,2, 11.8,1,1, 20.018, 10542.247, 322.895, 52788.893 23/07/27,11:18:05,03,09,2, 11.8,1,1, 20.018, 10542.235, 322.903, 52788.930 23/07/27,11:18:05,04,09,2, 11.8,1,1, 20.018, 10542.239, 322.928, 52788.904 23/07/27,11:18:05,05,09,2, 11.8,1,1, 20.018, 10542.251, 322.929, 52788.934 23/07/27,11:18:05,06,09,2, 11.8,1,1, 20.018, 10542.267, 322.936, 52788.956 23/07/27,11:18:05,07,09,2, 11.8,1,1, 20.018, 10542.249, 322.929, 52788.944 23/07/27,11:18:05,08,09,2, 11.8,1,1, 20.018, 10542.269, 322.926, 52788.960 23/07/27,11:18:05,09,09,2, 11.8,1,1, 20.018, 10542.289, 322.946, 52788.895 23/07/27,11:18:05,10,09,2, 11.8,1,1, 20.018, 10542.310, 322.979, 52788.928 23/07/27,11:18:05,11,09,2, 11.8,1,1, 20.018, 10542.286, 322.988, 52788.942 23/07/27,11:18:05,12,09,2, 11.8,1,1, 20.018, 10542.326, 322.993, 52788.903 23/07/27,11:18:05,13,09,2, 11.8,1,1, 20.018, 10542.317, 323.012, 52788.964 23/07/27,11:18:05,14,09,2, 11.8,1,1, 20.018, 10542.332, 323.010, 52788.960 23/07/27,11:18:05,15,09,2, 11.8,1,1, 20.018, 10542.352, 322.992, 52788.902 23/07/27,11:18:05,16,09,2, 11.8,1,1, 20.018, 10542.346, 323.032, 52788.932 23/07/27,11:18:05,17,09,2, 11.8,1,1, 20.018, 10542.375, 323.046, 52788.962 23/07/27,11:18:05,18,09,2, 11.8,1,1, 20.018, 10542.374, 323.045, 52788.907 23/07/27,11:18:05,19,09,2, 11.8,1,1, 20.018, 10542.379, 323.087, 52788.913 23/07/27,11:18:06,00,09,2, 11.9,1,1, 20.021, 10542.372, 323.087, 52788.913 23/07/27,11:18:06,01,09,2, 11.9,1,1, 20.021, 10542.383, 323.085, 52788.929 23/07/27,11:18:06,02,09,2, 11.9,1,1, 20.021, 10542.402, 323.102, 52788.909 23/07/27,11:18:06,03,09,2, 11.9,1,1, 20.021, 10542.400, 323.105, 52788.945 23/07/27,11:18:06,04,09,2, 11.9,1,1, 20.021, 10542.422, 323.122, 52788.942 23/07/27,11:18:06,05,09,2, 11.9,1,1, 20.021, 10542.405, 323.141, 52788.945 23/07/27,11:18:06,06,09,2, 11.9,1,1, 20.021, 10542.418, 323.154, 52788.940 23/07/27,11:18:06,07,09,2, 11.9,1,1, 20.021, 10542.424, 323.169, 52788.918 23/07/27,11:18:06,08,09,2, 11.9,1,1, 20.021, 10542.414, 323.197, 52788.912 23/07/27,11:18:06,09,09,2, 11.9,1,1, 20.021, 10542.441, 323.188, 52788.938 23/07/27,11:18:06,10,09,2, 11.9,1,1, 20.021, 10542.425, 323.193, 52788.928 23/07/27,11:18:06,11,09,2, 11.9,1,1, 20.021, 10542.457, 323.211, 52788.958 23/07/27,11:18:06,12,09,2, 11.9,1,1, 20.021, 10542.446, 323.218, 52788.960 23/07/27,11:18:06,13,09,2, 11.9,1,1, 20.021, 10542.448, 323.236, 52788.946 23/07/27,11:18:06,14,09,2, 11.9,1,1, 20.021, 10542.456, 323.255, 52788.941 23/07/27,11:18:06,15,09,2, 11.9,1,1, 20.021, 10542.460, 323.270, 52788.967 23/07/27,11:18:06,16,09,2, 11.9,1,1, 20.021, 10542.464, 323.284, 52788.944 23/07/27,11:18:06,17,09,2, 11.9,1,1, 20.021, 10542.478, 323.335, 52788.975 23/07/27,11:18:06,18,09,2, 11.9,1,1, 20.021, 10542.476, 323.305, 52788.980 23/07/27,11:18:06,19,09,2, 11.9,1,1, 20.021, 10542.489, 323.318, 52788.966 23/07/27,11:18:07,00,08,2, 11.8,1,1, 20.019, 10542.481, 323.318, 52788.966 23/07/27,11:18:07,01,08,2, 11.8,1,1, 20.019, 10542.517, 323.337, 52788.943 23/07/27,11:18:07,02,08,2, 11.8,1,1, 20.019, 10542.528, 323.354, 52788.960 23/07/27,11:18:07,03,08,2, 11.8,1,1, 20.019, 10542.570, 323.354, 52788.970 23/07/27,11:18:07,04,08,2, 11.8,1,1, 20.019, 10542.532, 323.383, 52788.966 23/07/27,11:18:07,05,08,2, 11.8,1,1, 20.019, 10542.560, 323.393, 52788.996 23/07/27,11:18:07,06,08,2, 11.8,1,1, 20.019, 10542.573, 323.402, 52788.993 23/07/27,11:18:07,07,08,2, 11.8,1,1, 20.019, 10542.569, 323.417, 52789.027 23/07/27,11:18:07,08,08,2, 11.8,1,1, 20.019, 10542.569, 323.429, 52788.964 23/07/27,11:18:07,09,08,2, 11.8,1,1, 20.019, 10542.573, 323.464, 52788.989 23/07/27,11:18:07,10,08,2, 11.8,1,1, 20.019, 10542.575, 323.431, 52788.966 23/07/27,11:18:07,11,08,2, 11.8,1,1, 20.019, 10542.578, 323.490, 52788.944 23/07/27,11:18:07,12,08,2, 11.8,1,1, 20.019, 10542.584, 323.456, 52788.963 23/07/27,11:18:07,13,08,2, 11.8,1,1, 20.019, 10542.579, 323.486, 52788.949 23/07/27,11:18:07,14,08,2, 11.8,1,1, 20.019, 10542.598, 323.477, 52788.933 23/07/27,11:18:07,15,08,2, 11.8,1,1, 20.019, 10542.568, 323.514, 52788.988 23/07/27,11:18:07,16,08,2, 11.8,1,1, 20.019, 10542.587, 323.517, 52788.961 23/07/27,11:18:07,17,08,2, 11.8,1,1, 20.019, 10542.622, 323.529, 52788.985 23/07/27,11:18:07,18,08,2, 11.8,1,1, 20.019, 10542.596, 323.523, 52788.947 23/07/27,11:18:07,19,08,2, 11.8,1,1, 20.019, 10542.599, 323.573, 52788.952 23/07/27,11:18:08,00,07,2, 11.9,1,1, 20.020, 10542.598, 323.573, 52788.952 23/07/27,11:18:08,01,07,2, 11.9,1,1, 20.020, 10542.620, 323.603, 52788.985 23/07/27,11:18:08,02,07,2, 11.9,1,1, 20.020, 10542.625, 323.620, 52788.978 23/07/27,11:18:08,03,07,2, 11.9,1,1, 20.020, 10542.643, 323.627, 52788.971 23/07/27,11:18:08,04,07,2, 11.9,1,1, 20.020, 10542.648, 323.649, 52789.017 23/07/27,11:18:08,05,07,2, 11.9,1,1, 20.020, 10542.636, 323.662, 52788.993 23/07/27,11:18:08,06,07,2, 11.9,1,1, 20.020, 10542.640, 323.688, 52789.010 23/07/27,11:18:08,07,07,2, 11.9,1,1, 20.020, 10542.629, 323.671, 52788.993 23/07/27,11:18:08,08,07,2, 11.9,1,1, 20.020, 10542.644, 323.673, 52788.957 23/07/27,11:18:08,09,07,2, 11.9,1,1, 20.020, 10542.658, 323.712, 52789.004 23/07/27,11:18:08,10,07,2, 11.9,1,1, 20.020, 10542.667, 323.722, 52788.999 23/07/27,11:18:08,11,07,2, 11.9,1,1, 20.020, 10542.663, 323.744, 52788.998 23/07/27,11:18:08,12,07,2, 11.9,1,1, 20.020, 10542.657, 323.754, 52788.998 23/07/27,11:18:08,13,07,2, 11.9,1,1, 20.020, 10542.661, 323.771, 52788.999 23/07/27,11:18:08,14,07,2, 11.9,1,1, 20.020, 10542.674, 323.756, 52789.031 23/07/27,11:18:08,15,07,2, 11.9,1,1, 20.020, 10542.666, 323.781, 52789.028 23/07/27,11:18:08,16,07,2, 11.9,1,1, 20.020, 10542.682, 323.800, 52788.993 23/07/27,11:18:08,17,07,2, 11.9,1,1, 20.020, 10542.689, 323.820, 52789.020 23/07/27,11:18:08,18,07,2, 11.9,1,1, 20.020, 10542.687, 323.829, 52788.975 23/07/27,11:18:08,19,07,2, 11.9,1,1, 20.020, 10542.697, 323.829, 52789.014 23/07/27,11:18:09,00,08,2, 11.9,1,1, 20.017, 10542.690, 323.829, 52789.014 23/07/27,11:18:09,01,08,2, 11.9,1,1, 20.017, 10542.696, 323.871, 52789.015 23/07/27,11:18:09,02,08,2, 11.9,1,1, 20.017, 10542.701, 323.878, 52788.987 23/07/27,11:18:09,03,08,2, 11.9,1,1, 20.017, 10542.694, 323.882, 52789.012 23/07/27,11:18:09,04,08,2, 11.9,1,1, 20.017, 10542.710, 323.917, 52788.998 23/07/27,11:18:09,05,08,2, 11.9,1,1, 20.017, 10542.727, 323.927, 52789.005 23/07/27,11:18:09,06,08,2, 11.9,1,1, 20.017, 10542.710, 323.927, 52788.987 23/07/27,11:18:09,07,08,2, 11.9,1,1, 20.017, 10542.728, 323.938, 52788.949 23/07/27,11:18:09,08,08,2, 11.9,1,1, 20.017, 10542.704, 323.968, 52789.042 23/07/27,11:18:09,09,08,2, 11.9,1,1, 20.017, 10542.698, 323.970, 52789.033 23/07/27,11:18:09,10,08,2, 11.9,1,1, 20.017, 10542.747, 324.011, 52788.996 23/07/27,11:18:09,11,08,2, 11.9,1,1, 20.017, 10542.729, 324.005, 52788.978 23/07/27,11:18:09,12,08,2, 11.9,1,1, 20.017, 10542.729, 324.038, 52789.055 23/07/27,11:18:09,13,08,2, 11.9,1,1, 20.017, 10542.717, 324.043, 52789.003 23/07/27,11:18:09,14,08,2, 11.9,1,1, 20.017, 10542.718, 324.048, 52789.062 23/07/27,11:18:09,15,08,2, 11.9,1,1, 20.017, 10542.717, 324.076, 52789.009 23/07/27,11:18:09,16,08,2, 11.9,1,1, 20.017, 10542.702, 324.085, 52789.049 23/07/27,11:18:09,17,08,2, 11.9,1,1, 20.017, 10542.714, 324.104, 52789.051 23/07/27,11:18:09,18,08,2, 11.9,1,1, 20.017, 10542.730, 324.111, 52789.068 23/07/27,11:18:09,19,08,2, 11.9,1,1, 20.017, 10542.764, 324.124, 52789.043 23/07/27,11:18:10,00,08,2, 11.9,1,1, 20.014, 10542.756, 324.124, 52789.043 23/07/27,11:18:10,01,08,2, 11.9,1,1, 20.014, 10542.768, 324.186, 52789.052 23/07/27,11:18:10,02,08,2, 11.9,1,1, 20.014, 10542.736, 324.182, 52789.010 23/07/27,11:18:10,03,08,2, 11.9,1,1, 20.014, 10542.767, 324.188, 52789.047 23/07/27,11:18:10,04,08,2, 11.9,1,1, 20.014, 10542.755, 324.199, 52789.041 23/07/27,11:18:10,05,08,2, 11.9,1,1, 20.014, 10542.787, 324.227, 52789.107 23/07/27,11:18:10,06,08,2, 11.9,1,1, 20.014, 10542.767, 324.231, 52789.087 23/07/27,11:18:10,07,08,2, 11.9,1,1, 20.014, 10542.771, 324.247, 52789.099 23/07/27,11:18:10,08,08,2, 11.9,1,1, 20.014, 10542.790, 324.263, 52789.051 23/07/27,11:18:10,09,08,2, 11.9,1,1, 20.014, 10542.806, 324.302, 52789.046 23/07/27,11:18:10,10,08,2, 11.9,1,1, 20.014, 10542.783, 324.294, 52789.084 23/07/27,11:18:10,11,08,2, 11.9,1,1, 20.014, 10542.757, 324.324, 52789.044 23/07/27,11:18:10,12,08,2, 11.9,1,1, 20.014, 10542.788, 324.309, 52789.107 23/07/27,11:18:10,13,08,2, 11.9,1,1, 20.014, 10542.802, 324.334, 52789.073 23/07/27,11:18:10,14,08,2, 11.9,1,1, 20.014, 10542.787, 324.357, 52789.047 23/07/27,11:18:10,15,08,2, 11.9,1,1, 20.014, 10542.817, 324.359, 52789.091 23/07/27,11:18:10,16,08,2, 11.9,1,1, 20.014, 10542.828, 324.381, 52789.120 23/07/27,11:18:10,17,08,2, 11.9,1,1, 20.014, 10542.830, 324.383, 52789.084 23/07/27,11:18:10,18,08,2, 11.9,1,1, 20.014, 10542.816, 324.410, 52789.091 23/07/27,11:18:10,19,08,2, 11.9,1,1, 20.014, 10542.803, 324.374, 52789.064 23/07/27,11:18:11,00,08,2, 11.9,1,1, 20.020, 10542.798, 324.374, 52789.064 23/07/27,11:18:11,01,08,2, 11.9,1,1, 20.020, 10542.835, 324.454, 52789.076 23/07/27,11:18:11,02,08,2, 11.9,1,1, 20.020, 10542.833, 324.462, 52789.098 23/07/27,11:18:11,03,08,2, 11.9,1,1, 20.020, 10542.843, 324.489, 52789.112 23/07/27,11:18:11,04,08,2, 11.9,1,1, 20.020, 10542.836, 324.478, 52789.124 23/07/27,11:18:11,05,08,2, 11.9,1,1, 20.020, 10542.860, 324.504, 52789.119 23/07/27,11:18:11,06,08,2, 11.9,1,1, 20.020, 10542.866, 324.514, 52789.107 23/07/27,11:18:11,07,08,2, 11.9,1,1, 20.020, 10542.838, 324.523, 52789.056 23/07/27,11:18:11,08,08,2, 11.9,1,1, 20.020, 10542.832, 324.540, 52789.121 23/07/27,11:18:11,09,08,2, 11.9,1,1, 20.020, 10542.868, 324.566, 52789.154 23/07/27,11:18:11,10,08,2, 11.9,1,1, 20.020, 10542.868, 324.594, 52789.132 23/07/27,11:18:11,11,08,2, 11.9,1,1, 20.020, 10542.865, 324.607, 52789.163 23/07/27,11:18:11,12,08,2, 11.9,1,1, 20.020, 10542.887, 324.609, 52789.158 23/07/27,11:18:11,13,08,2, 11.9,1,1, 20.020, 10542.859, 324.650, 52789.153 23/07/27,11:18:11,14,08,2, 11.9,1,1, 20.020, 10542.882, 324.617, 52789.137 23/07/27,11:18:11,15,08,2, 11.9,1,1, 20.020, 10542.895, 324.636, 52789.111 23/07/27,11:18:11,16,08,2, 11.9,1,1, 20.020, 10542.866, 324.651, 52789.147 23/07/27,11:18:11,17,08,2, 11.9,1,1, 20.020, 10542.896, 324.691, 52789.136 23/07/27,11:18:11,18,08,2, 11.9,1,1, 20.020, 10542.883, 324.674, 52789.174 23/07/27,11:18:11,19,08,2, 11.9,1,1, 20.020, 10542.910, 324.728, 52789.169 23/07/27,11:18:12,00,07,2, 11.9,1,1, 20.019, 10542.907, 324.728, 52789.169 23/07/27,11:18:12,01,07,2, 11.9,1,1, 20.019, 10542.909, 324.748, 52789.151 23/07/27,11:18:12,02,07,2, 11.9,1,1, 20.019, 10542.896, 324.728, 52789.135 23/07/27,11:18:12,03,07,2, 11.9,1,1, 20.019, 10542.907, 324.749, 52789.140 23/07/27,11:18:12,04,07,2, 11.9,1,1, 20.019, 10542.934, 324.763, 52789.112 23/07/27,11:18:12,05,07,2, 11.9,1,1, 20.019, 10542.937, 324.771, 52789.170 23/07/27,11:18:12,06,07,2, 11.9,1,1, 20.019, 10542.933, 324.790, 52789.142 23/07/27,11:18:12,07,07,2, 11.9,1,1, 20.019, 10542.942, 324.800, 52789.120 23/07/27,11:18:12,08,07,2, 11.9,1,1, 20.019, 10542.934, 324.819, 52789.161 23/07/27,11:18:12,09,07,2, 11.9,1,1, 20.019, 10542.948, 324.854, 52789.148 23/07/27,11:18:12,10,07,2, 11.9,1,1, 20.019, 10542.965, 324.842, 52789.154 23/07/27,11:18:12,11,07,2, 11.9,1,1, 20.019, 10542.929, 324.841, 52789.096 23/07/27,11:18:12,12,07,2, 11.9,1,1, 20.019, 10542.949, 324.863, 52789.124 23/07/27,11:18:12,13,07,2, 11.9,1,1, 20.019, 10542.967, 324.860, 52789.157 23/07/27,11:18:12,14,07,2, 11.9,1,1, 20.019, 10542.971, 324.855, 52789.138 23/07/27,11:18:12,15,07,2, 11.9,1,1, 20.019, 10542.966, 324.873, 52789.140 23/07/27,11:18:12,16,07,2, 11.9,1,1, 20.019, 10542.981, 324.889, 52789.157 23/07/27,11:18:12,17,07,2, 11.9,1,1, 20.019, 10542.996, 324.933, 52789.198 23/07/27,11:18:12,18,07,2, 11.9,1,1, 20.019, 10542.980, 324.904, 52789.136 23/07/27,11:18:12,19,07,2, 11.9,1,1, 20.019, 10543.030, 324.943, 52789.166 23/07/27,11:18:13,00,07,2, 11.8,1,1, 20.018, 10543.023, 324.943, 52789.166 23/07/27,11:18:13,01,07,2, 11.8,1,1, 20.018, 10543.043, 324.948, 52789.127 23/07/27,11:18:13,02,07,2, 11.8,1,1, 20.018, 10543.024, 324.938, 52789.113 23/07/27,11:18:13,03,07,2, 11.8,1,1, 20.018, 10543.041, 324.937, 52789.154 23/07/27,11:18:13,04,07,2, 11.8,1,1, 20.018, 10543.050, 324.950, 52789.147 23/07/27,11:18:13,05,07,2, 11.8,1,1, 20.018, 10543.082, 324.961, 52789.150 23/07/27,11:18:13,06,07,2, 11.8,1,1, 20.018, 10543.065, 324.968, 52789.185 23/07/27,11:18:13,07,07,2, 11.8,1,1, 20.018, 10543.075, 325.014, 52789.186 23/07/27,11:18:13,08,07,2, 11.8,1,1, 20.018, 10543.117, 325.028, 52789.146 23/07/27,11:18:13,09,07,2, 11.8,1,1, 20.018, 10543.115, 325.011, 52789.142 23/07/27,11:18:13,10,07,2, 11.8,1,1, 20.018, 10543.116, 325.023, 52789.169 23/07/27,11:18:13,11,07,2, 11.8,1,1, 20.018, 10543.117, 324.996, 52789.134 23/07/27,11:18:13,12,07,2, 11.8,1,1, 20.018, 10543.131, 325.018, 52789.166 23/07/27,11:18:13,13,07,2, 11.8,1,1, 20.018, 10543.124, 325.030, 52789.168 23/07/27,11:18:13,14,07,2, 11.8,1,1, 20.018, 10543.150, 325.025, 52789.165 23/07/27,11:18:13,15,07,2, 11.8,1,1, 20.018, 10543.096, 325.041, 52789.181 23/07/27,11:18:13,16,07,2, 11.8,1,1, 20.018, 10543.122, 325.048, 52789.179 23/07/27,11:18:13,17,07,2, 11.8,1,1, 20.018, 10543.148, 325.029, 52789.152 23/07/27,11:18:13,18,07,2, 11.8,1,1, 20.018, 10543.178, 325.065, 52789.135 23/07/27,11:18:13,19,07,2, 11.8,1,1, 20.018, 10543.137, 325.067, 52789.147 23/07/27,11:18:14,00,08,2, 11.9,1,1, 20.019, 10543.132, 325.067, 52789.147 23/07/27,11:18:14,01,08,2, 11.9,1,1, 20.019, 10543.163, 325.087, 52789.167 23/07/27,11:18:14,02,08,2, 11.9,1,1, 20.019, 10543.179, 325.071, 52789.156 23/07/27,11:18:14,03,08,2, 11.9,1,1, 20.019, 10543.194, 325.095, 52789.215 23/07/27,11:18:14,04,08,2, 11.9,1,1, 20.019, 10543.199, 325.081, 52789.201 23/07/27,11:18:14,05,08,2, 11.9,1,1, 20.019, 10543.218, 325.106, 52789.150 23/07/27,11:18:14,06,08,2, 11.9,1,1, 20.019, 10543.232, 325.117, 52789.208 23/07/27,11:18:14,07,08,2, 11.9,1,1, 20.019, 10543.218, 325.139, 52789.200 23/07/27,11:18:14,08,08,2, 11.9,1,1, 20.019, 10543.231, 325.112, 52789.189 23/07/27,11:18:14,09,08,2, 11.9,1,1, 20.019, 10543.257, 325.137, 52789.222 23/07/27,11:18:14,10,08,2, 11.9,1,1, 20.019, 10543.246, 325.131, 52789.163 23/07/27,11:18:14,11,08,2, 11.9,1,1, 20.019, 10543.264, 325.149, 52789.229 23/07/27,11:18:14,12,08,2, 11.9,1,1, 20.019, 10543.300, 325.134, 52789.170 23/07/27,11:18:14,13,08,2, 11.9,1,1, 20.019, 10543.291, 325.145, 52789.199 23/07/27,11:18:14,14,08,2, 11.9,1,1, 20.019, 10543.293, 325.143, 52789.174 23/07/27,11:18:14,15,08,2, 11.9,1,1, 20.019, 10543.317, 325.140, 52789.186 23/07/27,11:18:14,16,08,2, 11.9,1,1, 20.019, 10543.324, 325.142, 52789.165 23/07/27,11:18:14,17,08,2, 11.9,1,1, 20.019, 10543.334, 325.152, 52789.192 23/07/27,11:18:14,18,08,2, 11.9,1,1, 20.019, 10543.360, 325.128, 52789.189 23/07/27,11:18:14,19,08,2, 11.9,1,1, 20.019, 10543.376, 325.142, 52789.164 23/07/27,11:18:15,00,08,2, 11.9,1,1, 20.020, 10543.374, 325.142, 52789.164 23/07/27,11:18:15,01,08,2, 11.9,1,1, 20.020, 10543.371, 325.137, 52789.147 23/07/27,11:18:15,02,08,2, 11.9,1,1, 20.020, 10543.381, 325.117, 52789.157 23/07/27,11:18:15,03,08,2, 11.9,1,1, 20.020, 10543.411, 325.134, 52789.143 23/07/27,11:18:15,04,08,2, 11.9,1,1, 20.020, 10543.392, 325.121, 52789.166 23/07/27,11:18:15,05,08,2, 11.9,1,1, 20.020, 10543.439, 325.136, 52789.150 23/07/27,11:18:15,06,08,2, 11.9,1,1, 20.020, 10543.449, 325.151, 52789.154 23/07/27,11:18:15,07,08,2, 11.9,1,1, 20.020, 10543.434, 325.169, 52789.155 23/07/27,11:18:15,08,08,2, 11.9,1,1, 20.020, 10543.450, 325.126, 52789.201 23/07/27,11:18:15,09,08,2, 11.9,1,1, 20.020, 10543.430, 325.146, 52789.177 23/07/27,11:18:15,10,08,2, 11.9,1,1, 20.020, 10543.489, 325.133, 52789.134 23/07/27,11:18:15,11,08,2, 11.9,1,1, 20.020, 10543.465, 325.127, 52789.186 23/07/27,11:18:15,12,08,2, 11.9,1,1, 20.020, 10543.491, 325.137, 52789.154 23/07/27,11:18:15,13,08,2, 11.9,1,1, 20.020, 10543.469, 325.125, 52789.169 23/07/27,11:18:15,14,08,2, 11.9,1,1, 20.020, 10543.500, 325.119, 52789.187 23/07/27,11:18:15,15,08,2, 11.9,1,1, 20.020, 10543.531, 325.118, 52789.182 23/07/27,11:18:15,16,08,2, 11.9,1,1, 20.020, 10543.497, 325.120, 52789.148 23/07/27,11:18:15,17,08,2, 11.9,1,1, 20.020, 10543.536, 325.124, 52789.132 23/07/27,11:18:15,18,08,2, 11.9,1,1, 20.020, 10543.547, 325.119, 52789.150 23/07/27,11:18:15,19,08,2, 11.9,1,1, 20.020, 10543.550, 325.123, 52789.149 23/07/27,11:18:16,00,08,2, 11.9,1,1, 20.017, 10543.549, 325.123, 52789.149 23/07/27,11:18:16,01,08,2, 11.9,1,1, 20.017, 10543.552, 325.091, 52789.123 23/07/27,11:18:16,02,08,2, 11.9,1,1, 20.017, 10543.564, 325.103, 52789.116 23/07/27,11:18:16,03,08,2, 11.9,1,1, 20.017, 10543.587, 325.087, 52789.170 23/07/27,11:18:16,04,08,2, 11.9,1,1, 20.017, 10543.581, 325.066, 52789.160 23/07/27,11:18:16,05,08,2, 11.9,1,1, 20.017, 10543.610, 325.059, 52789.161 23/07/27,11:18:16,06,08,2, 11.9,1,1, 20.017, 10543.602, 325.075, 52789.119 23/07/27,11:18:16,07,08,2, 11.9,1,1, 20.017, 10543.625, 325.079, 52788.991 23/07/27,11:18:16,08,08,2, 11.9,1,1, 20.017, 10543.617, 325.069, 52789.246 23/07/27,11:18:16,09,08,2, 11.9,1,1, 20.017, 10543.659, 325.060, 52789.147 23/07/27,11:18:16,10,08,2, 11.9,1,1, 20.017, 10543.649, 325.058, 52789.128 23/07/27,11:18:16,11,08,2, 11.9,1,1, 20.017, 10543.671, 325.023, 52789.138 23/07/27,11:18:16,12,08,2, 11.9,1,1, 20.017, 10543.679, 325.020, 52789.132 23/07/27,11:18:16,13,08,2, 11.9,1,1, 20.017, 10543.679, 325.025, 52789.143 23/07/27,11:18:16,14,08,2, 11.9,1,1, 20.017, 10543.693, 324.996, 52789.128 23/07/27,11:18:16,15,08,2, 11.9,1,1, 20.017, 10543.710, 324.996, 52789.131 23/07/27,11:18:16,16,08,2, 11.9,1,1, 20.017, 10543.698, 325.008, 52789.120 23/07/27,11:18:16,17,08,2, 11.9,1,1, 20.017, 10543.697, 325.015, 52789.122 23/07/27,11:18:16,18,08,2, 11.9,1,1, 20.017, 10543.720, 324.992, 52789.102 23/07/27,11:18:16,19,08,2, 11.9,1,1, 20.017, 10543.699, 324.993, 52789.101 23/07/27,11:18:17,00,08,2, 11.9,1,1, 20.017, 10543.699, 324.993, 52789.101 23/07/27,11:18:17,01,08,2, 11.9,1,1, 20.017, 10543.735, 324.967, 52789.097 23/07/27,11:18:17,02,08,2, 11.9,1,1, 20.017, 10543.744, 324.967, 52789.082 23/07/27,11:18:17,03,08,2, 11.9,1,1, 20.017, 10543.734, 324.960, 52789.060 23/07/27,11:18:17,04,08,2, 11.9,1,1, 20.017, 10543.734, 324.919, 52789.062 23/07/27,11:18:17,05,08,2, 11.9,1,1, 20.017, 10543.768, 324.932, 52789.042 23/07/27,11:18:17,06,08,2, 11.9,1,1, 20.017, 10543.748, 324.923, 52789.062 23/07/27,11:18:17,07,08,2, 11.9,1,1, 20.017, 10543.744, 324.895, 52789.073 23/07/27,11:18:17,08,08,2, 11.9,1,1, 20.017, 10543.763, 324.885, 52789.035 23/07/27,11:18:17,09,08,2, 11.9,1,1, 20.017, 10543.761, 324.895, 52789.073 23/07/27,11:18:17,10,08,2, 11.9,1,1, 20.017, 10543.746, 324.885, 52789.118 23/07/27,11:18:17,11,08,2, 11.9,1,1, 20.017, 10543.763, 324.882, 52789.029 23/07/27,11:18:17,12,08,2, 11.9,1,1, 20.017, 10543.780, 324.898, 52789.004 23/07/27,11:18:17,13,08,2, 11.9,1,1, 20.017, 10543.776, 324.879, 52789.034 23/07/27,11:18:17,14,08,2, 11.9,1,1, 20.017, 10543.792, 324.875, 52789.044 23/07/27,11:18:17,15,08,2, 11.9,1,1, 20.017, 10543.754, 324.867, 52789.023 23/07/27,11:18:17,16,08,2, 11.9,1,1, 20.017, 10543.774, 324.860, 52789.060 23/07/27,11:18:17,17,08,2, 11.9,1,1, 20.017, 10543.762, 324.839, 52789.016 23/07/27,11:18:17,18,08,2, 11.9,1,1, 20.017, 10543.795, 324.816, 52789.030 23/07/27,11:18:17,19,08,2, 11.9,1,1, 20.017, 10543.778, 324.812, 52789.010 23/07/27,11:18:18,00,08,2, 11.9,1,1, 20.024, 10543.774, 324.812, 52789.010 23/07/27,11:18:18,01,08,2, 11.9,1,1, 20.024, 10543.777, 324.813, 52789.007 23/07/27,11:18:18,02,08,2, 11.9,1,1, 20.024, 10543.777, 324.788, 52789.009 23/07/27,11:18:18,03,08,2, 11.9,1,1, 20.024, 10543.767, 324.784, 52788.973 23/07/27,11:18:18,04,08,2, 11.9,1,1, 20.024, 10543.760, 324.772, 52788.974 23/07/27,11:18:18,05,08,2, 11.9,1,1, 20.024, 10543.769, 324.744, 52788.958 23/07/27,11:18:18,06,08,2, 11.9,1,1, 20.024, 10543.763, 324.751, 52788.966 23/07/27,11:18:18,07,08,2, 11.9,1,1, 20.024, 10543.770, 324.739, 52788.961 23/07/27,11:18:18,08,08,2, 11.9,1,1, 20.024, 10543.776, 324.733, 52788.974 23/07/27,11:18:18,09,08,2, 11.9,1,1, 20.024, 10543.806, 324.721, 52788.928 23/07/27,11:18:18,10,08,2, 11.9,1,1, 20.024, 10543.755, 324.726, 52788.944 23/07/27,11:18:18,11,08,2, 11.9,1,1, 20.024, 10543.775, 324.729, 52788.920 23/07/27,11:18:18,12,08,2, 11.9,1,1, 20.024, 10543.782, 324.713, 52788.955 23/07/27,11:18:18,13,08,2, 11.9,1,1, 20.024, 10543.768, 324.726, 52788.951 23/07/27,11:18:18,14,08,2, 11.9,1,1, 20.024, 10543.755, 324.696, 52788.969 23/07/27,11:18:18,15,08,2, 11.9,1,1, 20.024, 10543.777, 324.697, 52788.913 23/07/27,11:18:18,16,08,2, 11.9,1,1, 20.024, 10543.757, 324.687, 52788.956 23/07/27,11:18:18,17,08,2, 11.9,1,1, 20.024, 10543.759, 324.684, 52788.926 23/07/27,11:18:18,18,08,2, 11.9,1,1, 20.024, 10543.768, 324.666, 52788.930 23/07/27,11:18:18,19,08,2, 11.9,1,1, 20.024, 10543.740, 324.634, 52788.891 23/07/27,11:18:19,00,08,2, 11.9,1,1, 20.018, 10543.733, 324.634, 52788.891 23/07/27,11:18:19,01,08,2, 11.9,1,1, 20.018, 10543.730, 324.625, 52788.880 23/07/27,11:18:19,02,08,2, 11.9,1,1, 20.018, 10543.695, 324.609, 52788.929 23/07/27,11:18:19,03,08,2, 11.9,1,1, 20.018, 10543.725, 324.590, 52788.911 23/07/27,11:18:19,04,08,2, 11.9,1,1, 20.018, 10543.713, 324.576, 52788.916 23/07/27,11:18:19,05,08,2, 11.9,1,1, 20.018, 10543.721, 324.580, 52788.909 23/07/27,11:18:19,06,08,2, 11.9,1,1, 20.018, 10543.719, 324.571, 52788.938 23/07/27,11:18:19,07,08,2, 11.9,1,1, 20.018, 10543.685, 324.551, 52788.901 23/07/27,11:18:19,08,08,2, 11.9,1,1, 20.018, 10543.677, 324.537, 52788.861 23/07/27,11:18:19,09,08,2, 11.9,1,1, 20.018, 10543.674, 324.541, 52788.891 23/07/27,11:18:19,10,08,2, 11.9,1,1, 20.018, 10543.667, 324.553, 52788.901 23/07/27,11:18:19,11,08,2, 11.9,1,1, 20.018, 10543.644, 324.535, 52788.853 23/07/27,11:18:19,12,08,2, 11.9,1,1, 20.018, 10543.656, 324.513, 52788.866 23/07/27,11:18:19,13,08,2, 11.9,1,1, 20.018, 10543.627, 324.526, 52788.859 23/07/27,11:18:19,14,08,2, 11.9,1,1, 20.018, 10543.632, 324.524, 52788.889 23/07/27,11:18:19,15,08,2, 11.9,1,1, 20.018, 10543.617, 324.509, 52788.820 23/07/27,11:18:19,16,08,2, 11.9,1,1, 20.018, 10543.583, 324.498, 52788.906 23/07/27,11:18:19,17,08,2, 11.9,1,1, 20.018, 10543.605, 324.508, 52788.869 23/07/27,11:18:19,18,08,2, 11.9,1,1, 20.018, 10543.600, 324.477, 52788.871 23/07/27,11:18:19,19,08,2, 11.9,1,1, 20.018, 10543.564, 324.480, 52788.866 23/07/27,11:18:20,00,08,2, 11.9,1,1, 20.021, 10543.557, 324.480, 52788.866 23/07/27,11:18:20,01,08,2, 11.9,1,1, 20.021, 10543.564, 324.459, 52788.844 23/07/27,11:18:20,02,08,2, 11.9,1,1, 20.021, 10543.552, 324.473, 52788.852 23/07/27,11:18:20,03,08,2, 11.9,1,1, 20.021, 10543.538, 324.461, 52788.855 23/07/27,11:18:20,04,08,2, 11.9,1,1, 20.021, 10543.540, 324.425, 52788.840 23/07/27,11:18:20,05,08,2, 11.9,1,1, 20.021, 10543.528, 324.435, 52788.851 23/07/27,11:18:20,06,08,2, 11.9,1,1, 20.021, 10543.524, 324.412, 52788.812 23/07/27,11:18:20,07,08,2, 11.9,1,1, 20.021, 10543.519, 324.427, 52788.808 23/07/27,11:18:20,08,08,2, 11.9,1,1, 20.021, 10543.488, 324.420, 52788.851 23/07/27,11:18:20,09,08,2, 11.9,1,1, 20.021, 10543.483, 324.400, 52788.840 23/07/27,11:18:20,10,08,2, 11.9,1,1, 20.021, 10543.468, 324.403, 52788.849 23/07/27,11:18:20,11,08,2, 11.9,1,1, 20.021, 10543.475, 324.387, 52788.860 23/07/27,11:18:20,12,08,2, 11.9,1,1, 20.021, 10543.437, 324.345, 52788.811 23/07/27,11:18:20,13,08,2, 11.9,1,1, 20.021, 10543.456, 324.367, 52788.836 23/07/27,11:18:20,14,08,2, 11.9,1,1, 20.021, 10543.428, 324.363, 52788.861 23/07/27,11:18:20,15,08,2, 11.9,1,1, 20.021, 10543.437, 324.357, 52788.800 23/07/27,11:18:20,16,08,2, 11.9,1,1, 20.021, 10543.393, 324.367, 52788.806 23/07/27,11:18:20,17,08,2, 11.9,1,1, 20.021, 10543.390, 324.326, 52788.833 23/07/27,11:18:20,18,08,2, 11.9,1,1, 20.021, 10543.403, 324.345, 52788.840 23/07/27,11:18:20,19,08,2, 11.9,1,1, 20.021, 10543.364, 324.345, 52788.831 23/07/27,11:18:21,00,07,2, 11.9,1,1, 20.024, 10543.357, 324.345, 52788.831 23/07/27,11:18:21,01,07,2, 11.9,1,1, 20.024, 10543.389, 324.308, 52788.793 23/07/27,11:18:21,02,07,2, 11.9,1,1, 20.024, 10543.333, 324.309, 52788.818 23/07/27,11:18:21,03,07,2, 11.9,1,1, 20.024, 10543.308, 324.317, 52788.813 23/07/27,11:18:21,04,07,2, 11.9,1,1, 20.024, 10543.329, 324.296, 52788.790 23/07/27,11:18:21,05,07,2, 11.9,1,1, 20.024, 10543.304, 324.305, 52788.798 23/07/27,11:18:21,06,07,2, 11.9,1,1, 20.024, 10543.281, 324.302, 52788.818 23/07/27,11:18:21,07,07,2, 11.9,1,1, 20.024, 10543.276, 324.294, 52788.821 23/07/27,11:18:21,08,07,2, 11.9,1,1, 20.024, 10543.252, 324.256, 52788.793 23/07/27,11:18:21,09,07,2, 11.9,1,1, 20.024, 10543.245, 324.273, 52788.799 23/07/27,11:18:21,10,07,2, 11.9,1,1, 20.024, 10543.243, 324.252, 52788.753 23/07/27,11:18:21,11,07,2, 11.9,1,1, 20.024, 10543.224, 324.275, 52788.808 23/07/27,11:18:21,12,07,2, 11.9,1,1, 20.024, 10543.212, 324.263, 52788.803 23/07/27,11:18:21,13,07,2, 11.9,1,1, 20.024, 10543.163, 324.268, 52788.794 23/07/27,11:18:21,14,07,2, 11.9,1,1, 20.024, 10543.159, 324.227, 52788.810 23/07/27,11:18:21,15,07,2, 11.9,1,1, 20.024, 10543.155, 324.258, 52788.808 23/07/27,11:18:21,16,07,2, 11.9,1,1, 20.024, 10543.158, 324.219, 52788.810 23/07/27,11:18:21,17,07,2, 11.9,1,1, 20.024, 10543.127, 324.223, 52788.834 23/07/27,11:18:21,18,07,2, 11.9,1,1, 20.024, 10543.118, 324.216, 52788.780 23/07/27,11:18:21,19,07,2, 11.9,1,1, 20.024, 10543.110, 324.200, 52788.785 23/07/27,11:18:22,00,08,2, 11.9,1,1, 20.025, 10543.107, 324.200, 52788.785 23/07/27,11:18:22,01,08,2, 11.9,1,1, 20.025, 10543.094, 324.223, 52788.786 23/07/27,11:18:22,02,08,2, 11.9,1,1, 20.025, 10543.097, 324.205, 52788.816 23/07/27,11:18:22,03,08,2, 11.9,1,1, 20.025, 10543.076, 324.191, 52788.795 23/07/27,11:18:22,04,08,2, 11.9,1,1, 20.025, 10543.075, 324.201, 52788.808 23/07/27,11:18:22,05,08,2, 11.9,1,1, 20.025, 10543.051, 324.204, 52788.822 23/07/27,11:18:22,06,08,2, 11.9,1,1, 20.025, 10543.077, 324.200, 52788.746 23/07/27,11:18:22,07,08,2, 11.9,1,1, 20.025, 10543.049, 324.184, 52788.801 23/07/27,11:18:22,08,08,2, 11.9,1,1, 20.025, 10543.041, 324.179, 52788.764 23/07/27,11:18:22,09,08,2, 11.9,1,1, 20.025, 10543.009, 324.168, 52788.784 23/07/27,11:18:22,10,08,2, 11.9,1,1, 20.025, 10542.999, 324.162, 52788.753 23/07/27,11:18:22,11,08,2, 11.9,1,1, 20.025, 10542.966, 324.145, 52788.776 23/07/27,11:18:22,12,08,2, 11.9,1,1, 20.025, 10542.972, 324.154, 52788.785 23/07/27,11:18:22,13,08,2, 11.9,1,1, 20.025, 10542.969, 324.155, 52788.730 23/07/27,11:18:22,14,08,2, 11.9,1,1, 20.025, 10542.963, 324.173, 52788.798 23/07/27,11:18:22,15,08,2, 11.9,1,1, 20.025, 10542.931, 324.164, 52788.786 23/07/27,11:18:22,16,08,2, 11.9,1,1, 20.025, 10542.950, 324.158, 52788.801 23/07/27,11:18:22,17,08,2, 11.9,1,1, 20.025, 10542.950, 324.152, 52788.814 23/07/27,11:18:22,18,08,2, 11.9,1,1, 20.025, 10542.938, 324.137, 52788.798 23/07/27,11:18:22,19,08,2, 11.9,1,1, 20.025, 10542.916, 324.155, 52788.795 23/07/27,11:18:23,00,07,2, 11.8,1,1, 20.023, 10542.915, 324.155, 52788.795 23/07/27,11:18:23,01,07,2, 11.8,1,1, 20.023, 10542.850, 324.155, 52788.794 23/07/27,11:18:23,02,07,2, 11.8,1,1, 20.023, 10542.866, 324.156, 52788.799 23/07/27,11:18:23,03,07,2, 11.8,1,1, 20.023, 10542.882, 324.151, 52788.801 23/07/27,11:18:23,04,07,2, 11.8,1,1, 20.023, 10542.867, 324.134, 52788.771 23/07/27,11:18:23,05,07,2, 11.8,1,1, 20.023, 10542.829, 324.122, 52788.795 23/07/27,11:18:23,06,07,2, 11.8,1,1, 20.023, 10542.864, 324.117, 52788.810 23/07/27,11:18:23,07,07,2, 11.8,1,1, 20.023, 10542.841, 324.102, 52788.800 23/07/27,11:18:23,08,07,2, 11.8,1,1, 20.023, 10542.858, 324.111, 52788.792 23/07/27,11:18:23,09,07,2, 11.8,1,1, 20.023, 10542.849, 324.125, 52788.756 23/07/27,11:18:23,10,07,2, 11.8,1,1, 20.023, 10542.857, 324.110, 52788.784 23/07/27,11:18:23,11,07,2, 11.8,1,1, 20.023, 10542.839, 324.109, 52788.834 23/07/27,11:18:23,12,07,2, 11.8,1,1, 20.023, 10542.850, 324.101, 52788.775 23/07/27,11:18:23,13,07,2, 11.8,1,1, 20.023, 10542.862, 324.146, 52788.799 23/07/27,11:18:23,14,07,2, 11.8,1,1, 20.023, 10542.857, 324.148, 52788.791 23/07/27,11:18:23,15,07,2, 11.8,1,1, 20.023, 10542.846, 324.151, 52788.816 23/07/27,11:18:23,16,07,2, 11.8,1,1, 20.023, 10542.836, 324.144, 52788.777 23/07/27,11:18:23,17,07,2, 11.8,1,1, 20.023, 10542.857, 324.119, 52788.835 23/07/27,11:18:23,18,07,2, 11.8,1,1, 20.023, 10542.856, 324.119, 52788.820 23/07/27,11:18:23,19,07,2, 11.8,1,1, 20.023, 10542.857, 324.116, 52788.802 23/07/27,11:18:24,00,07,2, 11.9,1,1, 20.024, 10542.856, 324.116, 52788.802 23/07/27,11:18:24,01,07,2, 11.9,1,1, 20.024, 10542.841, 324.122, 52788.860 23/07/27,11:18:24,02,07,2, 11.9,1,1, 20.024, 10542.844, 324.106, 52788.817 23/07/27,11:18:24,03,07,2, 11.9,1,1, 20.024, 10542.838, 324.123, 52788.812 23/07/27,11:18:24,04,07,2, 11.9,1,1, 20.024, 10542.826, 324.103, 52788.790 23/07/27,11:18:24,05,07,2, 11.9,1,1, 20.024, 10542.820, 324.100, 52788.814 23/07/27,11:18:24,06,07,2, 11.9,1,1, 20.024, 10542.844, 324.141, 52788.791 23/07/27,11:18:24,07,07,2, 11.9,1,1, 20.024, 10542.846, 324.119, 52788.819 23/07/27,11:18:24,08,07,2, 11.9,1,1, 20.024, 10542.848, 324.111, 52788.822 23/07/27,11:18:24,09,07,2, 11.9,1,1, 20.024, 10542.843, 324.129, 52788.776 23/07/27,11:18:24,10,07,2, 11.9,1,1, 20.024, 10542.862, 324.133, 52788.859 23/07/27,11:18:24,11,07,2, 11.9,1,1, 20.024, 10542.834, 324.135, 52788.801 23/07/27,11:18:24,12,07,2, 11.9,1,1, 20.024, 10542.838, 324.129, 52788.823 23/07/27,11:18:24,13,07,2, 11.9,1,1, 20.024, 10542.859, 324.118, 52788.818 23/07/27,11:18:24,14,07,2, 11.9,1,1, 20.024, 10542.843, 324.117, 52788.828 23/07/27,11:18:24,15,07,2, 11.9,1,1, 20.024, 10542.887, 324.128, 52788.806 23/07/27,11:18:24,16,07,2, 11.9,1,1, 20.024, 10542.868, 324.138, 52788.876 23/07/27,11:18:24,17,07,2, 11.9,1,1, 20.024, 10542.868, 324.098, 52788.817 23/07/27,11:18:24,18,07,2, 11.9,1,1, 20.024, 10542.899, 324.084, 52788.799 23/07/27,11:18:24,19,07,2, 11.9,1,1, 20.024, 10542.891, 324.113, 52788.823 23/07/27,11:18:25,00,07,2, 11.9,1,1, 20.024, 10542.890, 324.113, 52788.823 23/07/27,11:18:25,01,07,2, 11.9,1,1, 20.024, 10542.905, 324.118, 52788.859 23/07/27,11:18:25,02,07,2, 11.9,1,1, 20.024, 10542.908, 324.108, 52788.810 23/07/27,11:18:25,03,07,2, 11.9,1,1, 20.024, 10542.931, 324.123, 52788.819 23/07/27,11:18:25,04,07,2, 11.9,1,1, 20.024, 10542.943, 324.128, 52788.793 23/07/27,11:18:25,05,07,2, 11.9,1,1, 20.024, 10542.953, 324.093, 52788.826 23/07/27,11:18:25,06,07,2, 11.9,1,1, 20.024, 10542.958, 324.136, 52788.831 23/07/27,11:18:25,07,07,2, 11.9,1,1, 20.024, 10542.931, 324.138, 52788.828 23/07/27,11:18:25,08,07,2, 11.9,1,1, 20.024, 10542.979, 324.120, 52788.849 23/07/27,11:18:25,09,07,2, 11.9,1,1, 20.024, 10542.961, 324.123, 52788.804 23/07/27,11:18:25,10,07,2, 11.9,1,1, 20.024, 10542.962, 324.134, 52788.839 23/07/27,11:18:25,11,07,2, 11.9,1,1, 20.024, 10542.996, 324.142, 52788.803 23/07/27,11:18:25,12,07,2, 11.9,1,1, 20.024, 10543.008, 324.139, 52788.837 23/07/27,11:18:25,13,07,2, 11.9,1,1, 20.024, 10543.036, 324.113, 52788.813 23/07/27,11:18:25,14,07,2, 11.9,1,1, 20.024, 10543.044, 324.106, 52788.840 23/07/27,11:18:25,15,07,2, 11.9,1,1, 20.024, 10543.049, 324.138, 52788.806 23/07/27,11:18:25,16,07,2, 11.9,1,1, 20.024, 10543.057, 324.132, 52788.841 23/07/27,11:18:25,17,07,2, 11.9,1,1, 20.024, 10543.072, 324.143, 52788.808 23/07/27,11:18:25,18,07,2, 11.9,1,1, 20.024, 10543.098, 324.132, 52788.780 23/07/27,11:18:25,19,07,2, 11.9,1,1, 20.024, 10543.133, 324.139, 52788.830 23/07/27,11:18:26,00,08,2, 11.9,1,1, 20.021, 10543.132, 324.139, 52788.830 23/07/27,11:18:26,01,08,2, 11.9,1,1, 20.021, 10543.114, 324.122, 52788.766 23/07/27,11:18:26,02,08,2, 11.9,1,1, 20.021, 10543.158, 324.105, 52788.776 23/07/27,11:18:26,03,08,2, 11.9,1,1, 20.021, 10543.151, 324.118, 52788.786 23/07/27,11:18:26,04,08,2, 11.9,1,1, 20.021, 10543.180, 324.157, 52788.789 23/07/27,11:18:26,05,08,2, 11.9,1,1, 20.021, 10543.182, 324.134, 52788.771 23/07/27,11:18:26,06,08,2, 11.9,1,1, 20.021, 10543.189, 324.144, 52788.755 23/07/27,11:18:26,07,08,2, 11.9,1,1, 20.021, 10543.230, 324.136, 52788.807 23/07/27,11:18:26,08,08,2, 11.9,1,1, 20.021, 10543.244, 324.135, 52788.769 23/07/27,11:18:26,09,08,2, 11.9,1,1, 20.021, 10543.240, 324.128, 52788.743 23/07/27,11:18:26,10,08,2, 11.9,1,1, 20.021, 10543.255, 324.143, 52788.826 23/07/27,11:18:26,11,08,2, 11.9,1,1, 20.021, 10543.268, 324.147, 52788.770 23/07/27,11:18:26,12,08,2, 11.9,1,1, 20.021, 10543.295, 324.141, 52788.778 23/07/27,11:18:26,13,08,2, 11.9,1,1, 20.021, 10543.302, 324.136, 52788.761 23/07/27,11:18:26,14,08,2, 11.9,1,1, 20.021, 10543.316, 324.142, 52788.780 23/07/27,11:18:26,15,08,2, 11.9,1,1, 20.021, 10543.327, 324.153, 52788.787 23/07/27,11:18:26,16,08,2, 11.9,1,1, 20.021, 10543.361, 324.131, 52788.791 23/07/27,11:18:26,17,08,2, 11.9,1,1, 20.021, 10543.379, 324.145, 52788.816 23/07/27,11:18:26,18,08,2, 11.9,1,1, 20.021, 10543.384, 324.140, 52788.796 23/07/27,11:18:26,19,08,2, 11.9,1,1, 20.021, 10543.416, 324.141, 52788.837 23/07/27,11:18:27,00,08,2, 12.0,1,1, 20.022, 10543.416, 324.141, 52788.837 23/07/27,11:18:27,01,08,2, 12.0,1,1, 20.022, 10543.439, 324.145, 52788.829 23/07/27,11:18:27,02,08,2, 12.0,1,1, 20.022, 10543.446, 324.117, 52788.801 23/07/27,11:18:27,03,08,2, 12.0,1,1, 20.022, 10543.466, 324.141, 52788.790 23/07/27,11:18:27,04,08,2, 12.0,1,1, 20.022, 10543.494, 324.152, 52788.810 23/07/27,11:18:27,05,08,2, 12.0,1,1, 20.022, 10543.494, 324.156, 52788.785 23/07/27,11:18:27,06,08,2, 12.0,1,1, 20.022, 10543.500, 324.142, 52788.820 23/07/27,11:18:27,07,08,2, 12.0,1,1, 20.022, 10543.561, 324.161, 52788.811 23/07/27,11:18:27,08,08,2, 12.0,1,1, 20.022, 10543.553, 324.151, 52788.833 23/07/27,11:18:27,09,08,2, 12.0,1,1, 20.022, 10543.578, 324.146, 52788.791 23/07/27,11:18:27,10,08,2, 12.0,1,1, 20.022, 10543.587, 324.146, 52788.787 23/07/27,11:18:27,11,08,2, 12.0,1,1, 20.022, 10543.587, 324.155, 52788.793 23/07/27,11:18:27,12,08,2, 12.0,1,1, 20.022, 10543.617, 324.146, 52788.749 23/07/27,11:18:27,13,08,2, 12.0,1,1, 20.022, 10543.643, 324.144, 52788.803 23/07/27,11:18:27,14,08,2, 12.0,1,1, 20.022, 10543.671, 324.164, 52788.764 23/07/27,11:18:27,15,08,2, 12.0,1,1, 20.022, 10543.683, 324.165, 52788.793 23/07/27,11:18:27,16,08,2, 12.0,1,1, 20.022, 10543.712, 324.152, 52788.797 23/07/27,11:18:27,17,08,2, 12.0,1,1, 20.022, 10543.716, 324.158, 52788.750 23/07/27,11:18:27,18,08,2, 12.0,1,1, 20.022, 10543.730, 324.142, 52788.780 23/07/27,11:18:27,19,08,2, 12.0,1,1, 20.022, 10543.738, 324.167, 52788.739 23/07/27,11:18:28,00,07,2, 11.9,1,1, 20.022, 10543.733, 324.167, 52788.739 23/07/27,11:18:28,01,07,2, 11.9,1,1, 20.022, 10543.790, 324.164, 52788.739 23/07/27,11:18:28,02,07,2, 11.9,1,1, 20.022, 10543.778, 324.152, 52788.758 23/07/27,11:18:28,03,07,2, 11.9,1,1, 20.022, 10543.832, 324.150, 52788.768 23/07/27,11:18:28,04,07,2, 11.9,1,1, 20.022, 10543.832, 324.149, 52788.786 23/07/27,11:18:28,05,07,2, 11.9,1,1, 20.022, 10543.849, 324.158, 52788.805 23/07/27,11:18:28,06,07,2, 11.9,1,1, 20.022, 10543.857, 324.176, 52788.730 23/07/27,11:18:28,07,07,2, 11.9,1,1, 20.022, 10543.849, 324.156, 52788.766 23/07/27,11:18:28,08,07,2, 11.9,1,1, 20.022, 10543.856, 324.154, 52788.744 23/07/27,11:18:28,09,07,2, 11.9,1,1, 20.022, 10543.870, 324.140, 52788.750 23/07/27,11:18:28,10,07,2, 11.9,1,1, 20.022, 10543.921, 324.157, 52788.789 23/07/27,11:18:28,11,07,2, 11.9,1,1, 20.022, 10543.924, 324.151, 52788.752 23/07/27,11:18:28,12,07,2, 11.9,1,1, 20.022, 10543.930, 324.169, 52788.766 23/07/27,11:18:28,13,07,2, 11.9,1,1, 20.022, 10543.952, 324.170, 52788.718 23/07/27,11:18:28,14,07,2, 11.9,1,1, 20.022, 10543.997, 324.157, 52788.726 23/07/27,11:18:28,15,07,2, 11.9,1,1, 20.022, 10543.972, 324.148, 52788.713 23/07/27,11:18:28,16,07,2, 11.9,1,1, 20.022, 10543.994, 324.139, 52788.744 23/07/27,11:18:28,17,07,2, 11.9,1,1, 20.022, 10544.014, 324.151, 52788.748 23/07/27,11:18:28,18,07,2, 11.9,1,1, 20.022, 10544.048, 324.157, 52788.684 23/07/27,11:18:28,19,07,2, 11.9,1,1, 20.022, 10544.060, 324.165, 52788.726 23/07/27,11:18:29,00,10,2, 11.9,1,1, 20.021, 10544.058, 324.165, 52788.726 23/07/27,11:18:29,01,10,2, 11.9,1,1, 20.021, 10544.078, 324.166, 52788.744 23/07/27,11:18:29,02,10,2, 11.9,1,1, 20.021, 10544.115, 324.170, 52788.735 23/07/27,11:18:29,03,10,2, 11.9,1,1, 20.021, 10544.129, 324.172, 52788.672 23/07/27,11:18:29,04,10,2, 11.9,1,1, 20.021, 10544.132, 324.158, 52788.710 23/07/27,11:18:29,05,10,2, 11.9,1,1, 20.021, 10544.141, 324.164, 52788.717 23/07/27,11:18:29,06,10,2, 11.9,1,1, 20.021, 10544.153, 324.177, 52788.690 23/07/27,11:18:29,07,10,2, 11.9,1,1, 20.021, 10544.174, 324.148, 52788.713 23/07/27,11:18:29,08,10,2, 11.9,1,1, 20.021, 10544.193, 324.159, 52788.707 23/07/27,11:18:29,09,10,2, 11.9,1,1, 20.021, 10544.211, 324.178, 52788.713 23/07/27,11:18:29,10,10,2, 11.9,1,1, 20.021, 10544.206, 324.162, 52788.695 23/07/27,11:18:29,11,10,2, 11.9,1,1, 20.021, 10544.227, 324.181, 52788.673 23/07/27,11:18:29,12,10,2, 11.9,1,1, 20.021, 10544.258, 324.183, 52788.673 23/07/27,11:18:29,13,10,2, 11.9,1,1, 20.021, 10544.249, 324.185, 52788.677 23/07/27,11:18:29,14,10,2, 11.9,1,1, 20.021, 10544.278, 324.164, 52788.662 23/07/27,11:18:29,15,10,2, 11.9,1,1, 20.021, 10544.319, 324.186, 52788.667 23/07/27,11:18:29,16,10,2, 11.9,1,1, 20.021, 10544.310, 324.189, 52788.655 23/07/27,11:18:29,17,10,2, 11.9,1,1, 20.021, 10544.298, 324.183, 52788.644 23/07/27,11:18:29,18,10,2, 11.9,1,1, 20.021, 10544.323, 324.162, 52788.661 23/07/27,11:18:29,19,10,2, 11.9,1,1, 20.021, 10544.349, 324.185, 52788.633 23/07/27,11:18:30,00,08,2, 11.9,1,1, 20.025, 10544.342, 324.185, 52788.633 23/07/27,11:18:30,01,08,2, 11.9,1,1, 20.025, 10544.382, 324.197, 52788.695 23/07/27,11:18:30,02,08,2, 11.9,1,1, 20.025, 10544.386, 324.205, 52788.648 23/07/27,11:18:30,03,08,2, 11.9,1,1, 20.025, 10544.418, 324.193, 52788.664 23/07/27,11:18:30,04,08,2, 11.9,1,1, 20.025, 10544.386, 324.222, 52788.626 23/07/27,11:18:30,05,08,2, 11.9,1,1, 20.025, 10544.412, 324.209, 52788.645 23/07/27,11:18:30,06,08,2, 11.9,1,1, 20.025, 10544.434, 324.209, 52788.629 23/07/27,11:18:30,07,08,2, 11.9,1,1, 20.025, 10544.416, 324.199, 52788.617 23/07/27,11:18:30,08,08,2, 11.9,1,1, 20.025, 10544.449, 324.209, 52788.662 23/07/27,11:18:30,09,08,2, 11.9,1,1, 20.025, 10544.460, 324.209, 52788.658 23/07/27,11:18:30,10,08,2, 11.9,1,1, 20.025, 10544.452, 324.212, 52788.601 23/07/27,11:18:30,11,08,2, 11.9,1,1, 20.025, 10544.443, 324.193, 52788.623 23/07/27,11:18:30,12,08,2, 11.9,1,1, 20.025, 10544.451, 324.217, 52788.621 23/07/27,11:18:30,13,08,2, 11.9,1,1, 20.025, 10544.467, 324.228, 52788.612 23/07/27,11:18:30,14,08,2, 11.9,1,1, 20.025, 10544.465, 324.208, 52788.634 23/07/27,11:18:30,15,08,2, 11.9,1,1, 20.025, 10544.502, 324.214, 52788.615 23/07/27,11:18:30,16,08,2, 11.9,1,1, 20.025, 10544.493, 324.218, 52788.594 23/07/27,11:18:30,17,08,2, 11.9,1,1, 20.025, 10544.518, 324.215, 52788.638 23/07/27,11:18:30,18,08,2, 11.9,1,1, 20.025, 10544.518, 324.221, 52788.650 23/07/27,11:18:30,19,08,2, 11.9,1,1, 20.025, 10544.549, 324.211, 52788.654 23/07/27,11:18:31,00,09,2, 11.9,1,1, 20.023, 10544.542, 324.211, 52788.654 23/07/27,11:18:31,01,09,2, 11.9,1,1, 20.023, 10544.569, 324.218, 52788.613 23/07/27,11:18:31,02,09,2, 11.9,1,1, 20.023, 10544.572, 324.234, 52788.604 23/07/27,11:18:31,03,09,2, 11.9,1,1, 20.023, 10544.580, 324.252, 52788.565 23/07/27,11:18:31,04,09,2, 11.9,1,1, 20.023, 10544.577, 324.241, 52788.612 23/07/27,11:18:31,05,09,2, 11.9,1,1, 20.023, 10544.627, 324.229, 52788.597 23/07/27,11:18:31,06,09,2, 11.9,1,1, 20.023, 10544.603, 324.219, 52788.590 23/07/27,11:18:31,07,09,2, 11.9,1,1, 20.023, 10544.635, 324.229, 52788.603 23/07/27,11:18:31,08,09,2, 11.9,1,1, 20.023, 10544.652, 324.250, 52788.607 23/07/27,11:18:31,09,09,2, 11.9,1,1, 20.023, 10544.667, 324.250, 52788.589 23/07/27,11:18:31,10,09,2, 11.9,1,1, 20.023, 10544.659, 324.237, 52788.568 23/07/27,11:18:31,11,09,2, 11.9,1,1, 20.023, 10544.668, 324.251, 52788.556 23/07/27,11:18:31,12,09,2, 11.9,1,1, 20.023, 10544.680, 324.215, 52788.557 23/07/27,11:18:31,13,09,2, 11.9,1,1, 20.023, 10544.670, 324.238, 52788.575 23/07/27,11:18:31,14,09,2, 11.9,1,1, 20.023, 10544.679, 324.256, 52788.564 23/07/27,11:18:31,15,09,2, 11.9,1,1, 20.023, 10544.701, 324.254, 52788.607 23/07/27,11:18:31,16,09,2, 11.9,1,1, 20.023, 10544.682, 324.260, 52788.572 23/07/27,11:18:31,17,09,2, 11.9,1,1, 20.023, 10544.714, 324.284, 52788.549 23/07/27,11:18:31,18,09,2, 11.9,1,1, 20.023, 10544.714, 324.273, 52788.538 23/07/27,11:18:31,19,09,2, 11.9,1,1, 20.023, 10544.694, 324.287, 52788.512 23/07/27,11:18:32,00,10,2, 11.8,1,1, 20.023, 10544.692, 324.287, 52788.512 23/07/27,11:18:32,01,10,2, 11.8,1,1, 20.023, 10544.718, 324.269, 52788.526 23/07/27,11:18:32,02,10,2, 11.8,1,1, 20.023, 10544.726, 324.277, 52788.504 23/07/27,11:18:32,03,10,2, 11.8,1,1, 20.023, 10544.719, 324.274, 52788.552 23/07/27,11:18:32,04,10,2, 11.8,1,1, 20.023, 10544.741, 324.289, 52788.567 23/07/27,11:18:32,05,10,2, 11.8,1,1, 20.023, 10544.750, 324.279, 52788.537 23/07/27,11:18:32,06,10,2, 11.8,1,1, 20.023, 10544.747, 324.299, 52788.506 23/07/27,11:18:32,07,10,2, 11.8,1,1, 20.023, 10544.784, 324.317, 52788.543 23/07/27,11:18:32,08,10,2, 11.8,1,1, 20.023, 10544.760, 324.304, 52788.535 23/07/27,11:18:32,09,10,2, 11.8,1,1, 20.023, 10544.804, 324.320, 52788.517 23/07/27,11:18:32,10,10,2, 11.8,1,1, 20.023, 10544.786, 324.323, 52788.559 23/07/27,11:18:32,11,10,2, 11.8,1,1, 20.023, 10544.797, 324.318, 52788.595 23/07/27,11:18:32,12,10,2, 11.8,1,1, 20.023, 10544.803, 324.321, 52788.570 23/07/27,11:18:32,13,10,2, 11.8,1,1, 20.023, 10544.820, 324.322, 52788.565 23/07/27,11:18:32,14,10,2, 11.8,1,1, 20.023, 10544.822, 324.310, 52788.552 23/07/27,11:18:32,15,10,2, 11.8,1,1, 20.023, 10544.836, 324.349, 52788.586 23/07/27,11:18:32,16,10,2, 11.8,1,1, 20.023, 10544.843, 324.318, 52788.589 23/07/27,11:18:32,17,10,2, 11.8,1,1, 20.023, 10544.836, 324.345, 52788.540 23/07/27,11:18:32,18,10,2, 11.8,1,1, 20.023, 10544.847, 324.355, 52788.596 23/07/27,11:18:32,19,10,2, 11.8,1,1, 20.023, 10544.850, 324.382, 52788.622 23/07/27,11:18:33,00,10,2, 11.8,1,1, 20.021, 10544.842, 324.382, 52788.622 23/07/27,11:18:33,01,10,2, 11.8,1,1, 20.021, 10544.880, 324.346, 52788.589 23/07/27,11:18:33,02,10,2, 11.8,1,1, 20.021, 10544.894, 324.356, 52788.567 23/07/27,11:18:33,03,10,2, 11.8,1,1, 20.021, 10544.899, 324.343, 52788.537 23/07/27,11:18:33,04,10,2, 11.8,1,1, 20.021, 10544.887, 324.385, 52788.567 23/07/27,11:18:33,05,10,2, 11.8,1,1, 20.021, 10544.908, 324.376, 52788.576 23/07/27,11:18:33,06,10,2, 11.8,1,1, 20.021, 10544.896, 324.380, 52788.595 23/07/27,11:18:33,07,10,2, 11.8,1,1, 20.021, 10544.908, 324.400, 52788.577 23/07/27,11:18:33,08,10,2, 11.8,1,1, 20.021, 10544.914, 324.381, 52788.551 23/07/27,11:18:33,09,10,2, 11.8,1,1, 20.021, 10544.920, 324.396, 52788.539 23/07/27,11:18:33,10,10,2, 11.8,1,1, 20.021, 10544.936, 324.401, 52788.545 23/07/27,11:18:33,11,10,2, 11.8,1,1, 20.021, 10544.940, 324.429, 52788.578 23/07/27,11:18:33,12,10,2, 11.8,1,1, 20.021, 10544.945, 324.420, 52788.540 23/07/27,11:18:33,13,10,2, 11.8,1,1, 20.021, 10544.949, 324.415, 52788.567 23/07/27,11:18:33,14,10,2, 11.8,1,1, 20.021, 10544.942, 324.412, 52788.573 23/07/27,11:18:33,15,10,2, 11.8,1,1, 20.021, 10544.966, 324.432, 52788.555 23/07/27,11:18:33,16,10,2, 11.8,1,1, 20.021, 10544.967, 324.434, 52788.586 23/07/27,11:18:33,17,10,2, 11.8,1,1, 20.021, 10544.957, 324.447, 52788.566 23/07/27,11:18:33,18,10,2, 11.8,1,1, 20.021, 10545.000, 324.436, 52788.537 23/07/27,11:18:33,19,10,2, 11.8,1,1, 20.021, 10544.997, 324.472, 52788.579 23/07/27,11:18:34,00,08,2, 11.9,1,1, 20.022, 10544.993, 324.472, 52788.579 23/07/27,11:18:34,01,08,2, 11.9,1,1, 20.022, 10544.998, 324.472, 52788.561 23/07/27,11:18:34,02,08,2, 11.9,1,1, 20.022, 10545.004, 324.509, 52788.600 23/07/27,11:18:34,03,08,2, 11.9,1,1, 20.022, 10545.038, 324.486, 52788.606 23/07/27,11:18:34,04,08,2, 11.9,1,1, 20.022, 10545.041, 324.487, 52788.561 23/07/27,11:18:34,05,08,2, 11.9,1,1, 20.022, 10545.044, 324.487, 52788.564 23/07/27,11:18:34,06,08,2, 11.9,1,1, 20.022, 10545.042, 324.501, 52788.544 23/07/27,11:18:34,07,08,2, 11.9,1,1, 20.022, 10545.043, 324.496, 52788.552 23/07/27,11:18:34,08,08,2, 11.9,1,1, 20.022, 10545.052, 324.491, 52788.562 23/07/27,11:18:34,09,08,2, 11.9,1,1, 20.022, 10545.060, 324.524, 52788.566 23/07/27,11:18:34,10,08,2, 11.9,1,1, 20.022, 10545.051, 324.515, 52788.550 23/07/27,11:18:34,11,08,2, 11.9,1,1, 20.022, 10545.091, 324.533, 52788.577 23/07/27,11:18:34,12,08,2, 11.9,1,1, 20.022, 10545.074, 324.520, 52788.564 23/07/27,11:18:34,13,08,2, 11.9,1,1, 20.022, 10545.086, 324.548, 52788.563 23/07/27,11:18:34,14,08,2, 11.9,1,1, 20.022, 10545.088, 324.562, 52788.592 23/07/27,11:18:34,15,08,2, 11.9,1,1, 20.022, 10545.106, 324.574, 52788.600 23/07/27,11:18:34,16,08,2, 11.9,1,1, 20.022, 10545.100, 324.565, 52788.594 23/07/27,11:18:34,17,08,2, 11.9,1,1, 20.022, 10545.093, 324.547, 52788.589 23/07/27,11:18:34,18,08,2, 11.9,1,1, 20.022, 10545.117, 324.570, 52788.580 23/07/27,11:18:34,19,08,2, 11.9,1,1, 20.022, 10545.122, 324.570, 52788.569 23/07/27,11:18:35,00,08,2, 11.9,1,1, 20.024, 10545.118, 324.570, 52788.569 23/07/27,11:18:35,01,08,2, 11.9,1,1, 20.024, 10545.160, 324.605, 52788.582 23/07/27,11:18:35,02,08,2, 11.9,1,1, 20.024, 10545.151, 324.619, 52788.579 23/07/27,11:18:35,03,08,2, 11.9,1,1, 20.024, 10545.157, 324.636, 52788.565 23/07/27,11:18:35,04,08,2, 11.9,1,1, 20.024, 10545.168, 324.627, 52788.595 23/07/27,11:18:35,05,08,2, 11.9,1,1, 20.024, 10545.150, 324.660, 52788.573 23/07/27,11:18:35,06,08,2, 11.9,1,1, 20.024, 10545.152, 324.650, 52788.589 23/07/27,11:18:35,07,08,2, 11.9,1,1, 20.024, 10545.151, 324.664, 52788.590 23/07/27,11:18:35,08,08,2, 11.9,1,1, 20.024, 10545.196, 324.665, 52788.592 23/07/27,11:18:35,09,08,2, 11.9,1,1, 20.024, 10545.171, 324.671, 52788.583 23/07/27,11:18:35,10,08,2, 11.9,1,1, 20.024, 10545.204, 324.663, 52788.560 23/07/27,11:18:35,11,08,2, 11.9,1,1, 20.024, 10545.198, 324.696, 52788.550 23/07/27,11:18:35,12,08,2, 11.9,1,1, 20.024, 10545.195, 324.695, 52788.607 23/07/27,11:18:35,13,08,2, 11.9,1,1, 20.024, 10545.216, 324.705, 52788.602 23/07/27,11:18:35,14,08,2, 11.9,1,1, 20.024, 10545.255, 324.712, 52788.586 23/07/27,11:18:35,15,08,2, 11.9,1,1, 20.024, 10545.228, 324.701, 52788.559 23/07/27,11:18:35,16,08,2, 11.9,1,1, 20.024, 10545.211, 324.719, 52788.588 23/07/27,11:18:35,17,08,2, 11.9,1,1, 20.024, 10545.269, 324.723, 52788.593 23/07/27,11:18:35,18,08,2, 11.9,1,1, 20.024, 10545.259, 324.728, 52788.601 23/07/27,11:18:35,19,08,2, 11.9,1,1, 20.024, 10545.247, 324.747, 52788.597 23/07/27,11:18:36,00,08,2, 11.9,1,1, 20.023, 10545.243, 324.747, 52788.597 23/07/27,11:18:36,01,08,2, 11.9,1,1, 20.023, 10545.240, 324.741, 52788.605 23/07/27,11:18:36,02,08,2, 11.9,1,1, 20.023, 10545.269, 324.763, 52788.576 23/07/27,11:18:36,03,08,2, 11.9,1,1, 20.023, 10545.276, 324.749, 52788.615 23/07/27,11:18:36,04,08,2, 11.9,1,1, 20.023, 10545.278, 324.780, 52788.565 23/07/27,11:18:36,05,08,2, 11.9,1,1, 20.023, 10545.263, 324.771, 52788.623 23/07/27,11:18:36,06,08,2, 11.9,1,1, 20.023, 10545.309, 324.780, 52788.581 23/07/27,11:18:36,07,08,2, 11.9,1,1, 20.023, 10545.306, 324.789, 52788.617 23/07/27,11:18:36,08,08,2, 11.9,1,1, 20.023, 10545.319, 324.791, 52788.575 23/07/27,11:18:36,09,08,2, 11.9,1,1, 20.023, 10545.321, 324.795, 52788.599 23/07/27,11:18:36,10,08,2, 11.9,1,1, 20.023, 10545.327, 324.798, 52788.585 23/07/27,11:18:36,11,08,2, 11.9,1,1, 20.023, 10545.312, 324.796, 52788.576 23/07/27,11:18:36,12,08,2, 11.9,1,1, 20.023, 10545.327, 324.803, 52788.576 23/07/27,11:18:36,13,08,2, 11.9,1,1, 20.023, 10545.333, 324.834, 52788.562 23/07/27,11:18:36,14,08,2, 11.9,1,1, 20.023, 10545.326, 324.831, 52788.563 23/07/27,11:18:36,15,08,2, 11.9,1,1, 20.023, 10545.337, 324.840, 52788.637 23/07/27,11:18:36,16,08,2, 11.9,1,1, 20.023, 10545.345, 324.861, 52788.661 23/07/27,11:18:36,17,08,2, 11.9,1,1, 20.023, 10545.383, 324.845, 52788.605 23/07/27,11:18:36,18,08,2, 11.9,1,1, 20.023, 10545.347, 324.876, 52788.731 23/07/27,11:18:36,19,08,2, 11.9,1,1, 20.023, 10545.370, 324.847, 52788.602 23/07/27,11:18:37,00,09,2, 11.9,1,1, 20.029, 10545.368, 324.847, 52788.602 23/07/27,11:18:37,01,09,2, 11.9,1,1, 20.029, 10545.374, 324.890, 52788.556 23/07/27,11:18:37,02,09,2, 11.9,1,1, 20.029, 10545.398, 324.891, 52788.566 23/07/27,11:18:37,03,09,2, 11.9,1,1, 20.029, 10545.356, 324.893, 52788.601 23/07/27,11:18:37,04,09,2, 11.9,1,1, 20.029, 10545.365, 324.872, 52788.597 23/07/27,11:18:37,05,09,2, 11.9,1,1, 20.029, 10545.340, 324.919, 52788.563 23/07/27,11:18:37,06,09,2, 11.9,1,1, 20.029, 10545.344, 324.900, 52788.570 23/07/27,11:18:37,07,09,2, 11.9,1,1, 20.029, 10545.368, 324.926, 52788.588 23/07/27,11:18:37,08,09,2, 11.9,1,1, 20.029, 10545.368, 324.934, 52788.582 23/07/27,11:18:37,09,09,2, 11.9,1,1, 20.029, 10545.367, 324.930, 52788.578 23/07/27,11:18:37,10,09,2, 11.9,1,1, 20.029, 10545.377, 324.933, 52788.566 23/07/27,11:18:37,11,09,2, 11.9,1,1, 20.029, 10545.366, 324.936, 52788.581 23/07/27,11:18:37,12,09,2, 11.9,1,1, 20.029, 10545.352, 324.933, 52788.610 23/07/27,11:18:37,13,09,2, 11.9,1,1, 20.029, 10545.375, 324.951, 52788.565 23/07/27,11:18:37,14,09,2, 11.9,1,1, 20.029, 10545.374, 324.966, 52788.616 23/07/27,11:18:37,15,09,2, 11.9,1,1, 20.029, 10545.380, 324.974, 52788.597 23/07/27,11:18:37,16,09,2, 11.9,1,1, 20.029, 10545.374, 324.990, 52788.554 23/07/27,11:18:37,17,09,2, 11.9,1,1, 20.029, 10545.392, 325.017, 52788.658 23/07/27,11:18:37,18,09,2, 11.9,1,1, 20.029, 10545.379, 325.005, 52788.619 23/07/27,11:18:37,19,09,2, 11.9,1,1, 20.029, 10545.358, 325.017, 52788.632 23/07/27,11:18:38,00,08,2, 11.9,1,1, 20.025, 10545.352, 325.017, 52788.632 23/07/27,11:18:38,01,08,2, 11.9,1,1, 20.025, 10545.369, 325.002, 52788.573 23/07/27,11:18:38,02,08,2, 11.9,1,1, 20.025, 10545.362, 325.041, 52788.610 23/07/27,11:18:38,03,08,2, 11.9,1,1, 20.025, 10545.388, 325.009, 52788.626 23/07/27,11:18:38,04,08,2, 11.9,1,1, 20.025, 10545.351, 325.027, 52788.604 23/07/27,11:18:38,05,08,2, 11.9,1,1, 20.025, 10545.387, 325.061, 52788.642 23/07/27,11:18:38,06,08,2, 11.9,1,1, 20.025, 10545.362, 325.062, 52788.584 23/07/27,11:18:38,07,08,2, 11.9,1,1, 20.025, 10545.370, 325.055, 52788.630 23/07/27,11:18:38,08,08,2, 11.9,1,1, 20.025, 10545.372, 325.046, 52788.605 23/07/27,11:18:38,09,08,2, 11.9,1,1, 20.025, 10545.357, 325.081, 52788.604 23/07/27,11:18:38,10,08,2, 11.9,1,1, 20.025, 10545.344, 325.075, 52788.588 23/07/27,11:18:38,11,08,2, 11.9,1,1, 20.025, 10545.368, 325.076, 52788.645 23/07/27,11:18:38,12,08,2, 11.9,1,1, 20.025, 10545.354, 325.079, 52788.621 23/07/27,11:18:38,13,08,2, 11.9,1,1, 20.025, 10545.356, 325.086, 52788.652 23/07/27,11:18:38,14,08,2, 11.9,1,1, 20.025, 10545.346, 325.109, 52788.644 23/07/27,11:18:38,15,08,2, 11.9,1,1, 20.025, 10545.320, 325.100, 52788.595 23/07/27,11:18:38,16,08,2, 11.9,1,1, 20.025, 10545.327, 325.108, 52788.637 23/07/27,11:18:38,17,08,2, 11.9,1,1, 20.025, 10545.315, 325.144, 52788.615 23/07/27,11:18:38,18,08,2, 11.9,1,1, 20.025, 10545.317, 325.137, 52788.645 23/07/27,11:18:38,19,08,2, 11.9,1,1, 20.025, 10545.303, 325.117, 52788.605 23/07/27,11:18:39,00,07,2, 11.8,1,1, 20.027, 10545.301, 325.117, 52788.605 23/07/27,11:18:39,01,07,2, 11.8,1,1, 20.027, 10545.303, 325.141, 52788.631 23/07/27,11:18:39,02,07,2, 11.8,1,1, 20.027, 10545.300, 325.150, 52788.617 23/07/27,11:18:39,03,07,2, 11.8,1,1, 20.027, 10545.283, 325.146, 52788.656 23/07/27,11:18:39,04,07,2, 11.8,1,1, 20.027, 10545.256, 325.153, 52788.648 23/07/27,11:18:39,05,07,2, 11.8,1,1, 20.027, 10545.279, 325.172, 52788.620 23/07/27,11:18:39,06,07,2, 11.8,1,1, 20.027, 10545.266, 325.158, 52788.640 23/07/27,11:18:39,07,07,2, 11.8,1,1, 20.027, 10545.267, 325.169, 52788.644 23/07/27,11:18:39,08,07,2, 11.8,1,1, 20.027, 10545.252, 325.149, 52788.619 23/07/27,11:18:39,09,07,2, 11.8,1,1, 20.027, 10545.220, 325.177, 52788.604 23/07/27,11:18:39,10,07,2, 11.8,1,1, 20.027, 10545.246, 325.177, 52788.636 23/07/27,11:18:39,11,07,2, 11.8,1,1, 20.027, 10545.252, 325.179, 52788.627 23/07/27,11:18:39,12,07,2, 11.8,1,1, 20.027, 10545.220, 325.199, 52788.622 23/07/27,11:18:39,13,07,2, 11.8,1,1, 20.027, 10545.198, 325.200, 52788.597 23/07/27,11:18:39,14,07,2, 11.8,1,1, 20.027, 10545.193, 325.206, 52788.600 23/07/27,11:18:39,15,07,2, 11.8,1,1, 20.027, 10545.184, 325.201, 52788.626 23/07/27,11:18:39,16,07,2, 11.8,1,1, 20.027, 10545.208, 325.203, 52788.654 23/07/27,11:18:39,17,07,2, 11.8,1,1, 20.027, 10545.160, 325.205, 52788.645 23/07/27,11:18:39,18,07,2, 11.8,1,1, 20.027, 10545.166, 325.219, 52788.628 23/07/27,11:18:39,19,07,2, 11.8,1,1, 20.027, 10545.187, 325.218, 52788.596 23/07/27,11:18:40,00,08,2, 11.9,1,1, 20.029, 10545.185, 325.218, 52788.596 23/07/27,11:18:40,01,08,2, 11.9,1,1, 20.029, 10545.165, 325.214, 52788.615 23/07/27,11:18:40,02,08,2, 11.9,1,1, 20.029, 10545.122, 325.224, 52788.630 23/07/27,11:18:40,03,08,2, 11.9,1,1, 20.029, 10545.140, 325.240, 52788.609 23/07/27,11:18:40,04,08,2, 11.9,1,1, 20.029, 10545.132, 325.221, 52788.614 23/07/27,11:18:40,05,08,2, 11.9,1,1, 20.029, 10545.115, 325.237, 52788.571 23/07/27,11:18:40,06,08,2, 11.9,1,1, 20.029, 10545.128, 325.244, 52788.621 23/07/27,11:18:40,07,08,2, 11.9,1,1, 20.029, 10545.078, 325.237, 52788.644 23/07/27,11:18:40,08,08,2, 11.9,1,1, 20.029, 10545.105, 325.227, 52788.595 23/07/27,11:18:40,09,08,2, 11.9,1,1, 20.029, 10545.092, 325.256, 52788.624 23/07/27,11:18:40,10,08,2, 11.9,1,1, 20.029, 10545.078, 325.263, 52788.623 23/07/27,11:18:40,11,08,2, 11.9,1,1, 20.029, 10545.093, 325.261, 52788.634 23/07/27,11:18:40,12,08,2, 11.9,1,1, 20.029, 10545.064, 325.292, 52788.633 23/07/27,11:18:40,13,08,2, 11.9,1,1, 20.029, 10545.060, 325.268, 52788.642 23/07/27,11:18:40,14,08,2, 11.9,1,1, 20.029, 10545.024, 325.260, 52788.662 23/07/27,11:18:40,15,08,2, 11.9,1,1, 20.029, 10545.038, 325.285, 52788.658 23/07/27,11:18:40,16,08,2, 11.9,1,1, 20.029, 10545.004, 325.283, 52788.671 23/07/27,11:18:40,17,08,2, 11.9,1,1, 20.029, 10545.011, 325.302, 52788.644 23/07/27,11:18:40,18,08,2, 11.9,1,1, 20.029, 10544.980, 325.311, 52788.651 23/07/27,11:18:40,19,08,2, 11.9,1,1, 20.029, 10544.997, 325.293, 52788.659 23/07/27,11:18:41,00,09,2, 11.9,1,1, 20.024, 10544.993, 325.293, 52788.659 23/07/27,11:18:41,01,09,2, 11.9,1,1, 20.024, 10544.963, 325.322, 52788.652 23/07/27,11:18:41,02,09,2, 11.9,1,1, 20.024, 10544.935, 325.327, 52788.636 23/07/27,11:18:41,03,09,2, 11.9,1,1, 20.024, 10544.947, 325.330, 52788.624 23/07/27,11:18:41,04,09,2, 11.9,1,1, 20.024, 10544.941, 325.289, 52788.631 23/07/27,11:18:41,05,09,2, 11.9,1,1, 20.024, 10544.942, 325.301, 52788.535 23/07/27,11:18:41,06,09,2, 11.9,1,1, 20.024, 10544.928, 325.318, 52788.610 23/07/27,11:18:41,07,09,2, 11.9,1,1, 20.024, 10544.899, 325.327, 52788.609 23/07/27,11:18:41,08,09,2, 11.9,1,1, 20.024, 10544.910, 325.335, 52788.640 23/07/27,11:18:41,09,09,2, 11.9,1,1, 20.024, 10544.876, 325.332, 52788.653 23/07/27,11:18:41,10,09,2, 11.9,1,1, 20.024, 10544.907, 325.326, 52788.649 23/07/27,11:18:41,11,09,2, 11.9,1,1, 20.024, 10544.880, 325.332, 52788.663 23/07/27,11:18:41,12,09,2, 11.9,1,1, 20.024, 10544.867, 325.331, 52788.657 23/07/27,11:18:41,13,09,2, 11.9,1,1, 20.024, 10544.859, 325.338, 52788.634 23/07/27,11:18:41,14,09,2, 11.9,1,1, 20.024, 10544.841, 325.341, 52788.640 23/07/27,11:18:41,15,09,2, 11.9,1,1, 20.024, 10544.845, 325.333, 52788.658 23/07/27,11:18:41,16,09,2, 11.9,1,1, 20.024, 10544.823, 325.343, 52788.648 23/07/27,11:18:41,17,09,2, 11.9,1,1, 20.024, 10544.803, 325.323, 52788.634 23/07/27,11:18:41,18,09,2, 11.9,1,1, 20.024, 10544.799, 325.339, 52788.667 23/07/27,11:18:41,19,09,2, 11.9,1,1, 20.024, 10544.804, 325.333, 52788.654 23/07/27,11:18:42,00,08,2, 11.9,1,1, 20.025, 10544.801, 325.333, 52788.654 23/07/27,11:18:42,01,08,2, 11.9,1,1, 20.025, 10544.775, 325.323, 52788.660 23/07/27,11:18:42,02,08,2, 11.9,1,1, 20.025, 10544.766, 325.303, 52788.639 23/07/27,11:18:42,03,08,2, 11.9,1,1, 20.025, 10544.767, 325.330, 52788.682 23/07/27,11:18:42,04,08,2, 11.9,1,1, 20.025, 10544.764, 325.340, 52788.687 23/07/27,11:18:42,05,08,2, 11.9,1,1, 20.025, 10544.778, 325.357, 52788.663 23/07/27,11:18:42,06,08,2, 11.9,1,1, 20.025, 10544.756, 325.348, 52788.657 23/07/27,11:18:42,07,08,2, 11.9,1,1, 20.025, 10544.734, 325.335, 52788.655 23/07/27,11:18:42,08,08,2, 11.9,1,1, 20.025, 10544.724, 325.325, 52788.660 23/07/27,11:18:42,09,08,2, 11.9,1,1, 20.025, 10544.730, 325.315, 52788.609 23/07/27,11:18:42,10,08,2, 11.9,1,1, 20.025, 10544.712, 325.330, 52788.650 23/07/27,11:18:42,11,08,2, 11.9,1,1, 20.025, 10544.721, 325.318, 52788.672 23/07/27,11:18:42,12,08,2, 11.9,1,1, 20.025, 10544.705, 325.335, 52788.667 23/07/27,11:18:42,13,08,2, 11.9,1,1, 20.025, 10544.695, 325.351, 52788.644 23/07/27,11:18:42,14,08,2, 11.9,1,1, 20.025, 10544.700, 325.312, 52788.638 23/07/27,11:18:42,15,08,2, 11.9,1,1, 20.025, 10544.683, 325.323, 52788.668 23/07/27,11:18:42,16,08,2, 11.9,1,1, 20.025, 10544.684, 325.311, 52788.673 23/07/27,11:18:42,17,08,2, 11.9,1,1, 20.025, 10544.658, 325.306, 52788.663 23/07/27,11:18:42,18,08,2, 11.9,1,1, 20.025, 10544.656, 325.306, 52788.625 23/07/27,11:18:42,19,08,2, 11.9,1,1, 20.025, 10544.640, 325.301, 52788.667 23/07/27,11:18:43,00,09,2, 11.8,1,1, 20.026, 10544.634, 325.301, 52788.667 23/07/27,11:18:43,01,09,2, 11.8,1,1, 20.026, 10544.635, 325.310, 52788.638 23/07/27,11:18:43,02,09,2, 11.8,1,1, 20.026, 10544.609, 325.283, 52788.687 23/07/27,11:18:43,03,09,2, 11.8,1,1, 20.026, 10544.608, 325.282, 52788.612 23/07/27,11:18:43,04,09,2, 11.8,1,1, 20.026, 10544.607, 325.259, 52788.650 23/07/27,11:18:43,05,09,2, 11.8,1,1, 20.026, 10544.604, 325.251, 52788.640 23/07/27,11:18:43,06,09,2, 11.8,1,1, 20.026, 10544.599, 325.268, 52788.647 23/07/27,11:18:43,07,09,2, 11.8,1,1, 20.026, 10544.624, 325.244, 52788.678 23/07/27,11:18:43,08,09,2, 11.8,1,1, 20.026, 10544.610, 325.241, 52788.617 23/07/27,11:18:43,09,09,2, 11.8,1,1, 20.026, 10544.577, 325.255, 52788.667 23/07/27,11:18:43,10,09,2, 11.8,1,1, 20.026, 10544.582, 325.256, 52788.671 23/07/27,11:18:43,11,09,2, 11.8,1,1, 20.026, 10544.585, 325.241, 52788.663 23/07/27,11:18:43,12,09,2, 11.8,1,1, 20.026, 10544.582, 325.229, 52788.630 23/07/27,11:18:43,13,09,2, 11.8,1,1, 20.026, 10544.599, 325.227, 52788.640 23/07/27,11:18:43,14,09,2, 11.8,1,1, 20.026, 10544.582, 325.197, 52788.667 23/07/27,11:18:43,15,09,2, 11.8,1,1, 20.026, 10544.586, 325.196, 52788.621 23/07/27,11:18:43,16,09,2, 11.8,1,1, 20.026, 10544.594, 325.194, 52788.594 23/07/27,11:18:43,17,09,2, 11.8,1,1, 20.026, 10544.611, 325.192, 52788.638 23/07/27,11:18:43,18,09,2, 11.8,1,1, 20.026, 10544.571, 325.185, 52788.645 23/07/27,11:18:43,19,09,2, 11.8,1,1, 20.026, 10544.594, 325.192, 52788.651 23/07/27,11:18:44,00,09,2, 11.8,1,1, 20.028, 10544.592, 325.192, 52788.651 23/07/27,11:18:44,01,09,2, 11.8,1,1, 20.028, 10544.562, 325.173, 52788.604 23/07/27,11:18:44,02,09,2, 11.8,1,1, 20.028, 10544.566, 325.154, 52788.625 23/07/27,11:18:44,03,09,2, 11.8,1,1, 20.028, 10544.562, 325.189, 52788.625 23/07/27,11:18:44,04,09,2, 11.8,1,1, 20.028, 10544.567, 325.153, 52788.608 23/07/27,11:18:44,05,09,2, 11.8,1,1, 20.028, 10544.600, 325.154, 52788.621 23/07/27,11:18:44,06,09,2, 11.8,1,1, 20.028, 10544.562, 325.156, 52788.607 23/07/27,11:18:44,07,09,2, 11.8,1,1, 20.028, 10544.568, 325.151, 52788.601 23/07/27,11:18:44,08,09,2, 11.8,1,1, 20.028, 10544.580, 325.152, 52788.631 23/07/27,11:18:44,09,09,2, 11.8,1,1, 20.028, 10544.558, 325.138, 52788.656 23/07/27,11:18:44,10,09,2, 11.8,1,1, 20.028, 10544.547, 325.106, 52788.626 23/07/27,11:18:44,11,09,2, 11.8,1,1, 20.028, 10544.571, 325.121, 52788.639 23/07/27,11:18:44,12,09,2, 11.8,1,1, 20.028, 10544.566, 325.092, 52788.624 23/07/27,11:18:44,13,09,2, 11.8,1,1, 20.028, 10544.564, 325.104, 52788.613 23/07/27,11:18:44,14,09,2, 11.8,1,1, 20.028, 10544.561, 325.089, 52788.596 23/07/27,11:18:44,15,09,2, 11.8,1,1, 20.028, 10544.555, 325.061, 52788.576 23/07/27,11:18:44,16,09,2, 11.8,1,1, 20.028, 10544.558, 325.075, 52788.590 23/07/27,11:18:44,17,09,2, 11.8,1,1, 20.028, 10544.539, 325.096, 52788.597 23/07/27,11:18:44,18,09,2, 11.8,1,1, 20.028, 10544.534, 325.051, 52788.614 23/07/27,11:18:44,19,09,2, 11.8,1,1, 20.028, 10544.528, 325.081, 52788.582 23/07/27,11:18:45,00,08,2, 11.8,1,1, 20.025, 10544.525, 325.081, 52788.582 23/07/27,11:18:45,01,08,2, 11.8,1,1, 20.025, 10544.555, 325.060, 52788.636 23/07/27,11:18:45,02,08,2, 11.8,1,1, 20.025, 10544.556, 325.068, 52788.549 23/07/27,11:18:45,03,08,2, 11.8,1,1, 20.025, 10544.554, 325.036, 52788.571 23/07/27,11:18:45,04,08,2, 11.8,1,1, 20.025, 10544.571, 325.009, 52788.608 23/07/27,11:18:45,05,08,2, 11.8,1,1, 20.025, 10544.534, 325.028, 52788.619 23/07/27,11:18:45,06,08,2, 11.8,1,1, 20.025, 10544.545, 325.021, 52788.598 23/07/27,11:18:45,07,08,2, 11.8,1,1, 20.025, 10544.564, 325.016, 52788.640 23/07/27,11:18:45,08,08,2, 11.8,1,1, 20.025, 10544.527, 325.020, 52788.629 23/07/27,11:18:45,09,08,2, 11.8,1,1, 20.025, 10544.550, 324.998, 52788.622 23/07/27,11:18:45,10,08,2, 11.8,1,1, 20.025, 10544.544, 324.986, 52788.593 23/07/27,11:18:45,11,08,2, 11.8,1,1, 20.025, 10544.566, 324.992, 52788.623 23/07/27,11:18:45,12,08,2, 11.8,1,1, 20.025, 10544.532, 324.977, 52788.579 23/07/27,11:18:45,13,08,2, 11.8,1,1, 20.025, 10544.568, 324.991, 52788.603 23/07/27,11:18:45,14,08,2, 11.8,1,1, 20.025, 10544.583, 324.965, 52788.579 23/07/27,11:18:45,15,08,2, 11.8,1,1, 20.025, 10544.567, 324.963, 52788.564 23/07/27,11:18:45,16,08,2, 11.8,1,1, 20.025, 10544.567, 324.932, 52788.601 23/07/27,11:18:45,17,08,2, 11.8,1,1, 20.025, 10544.583, 324.941, 52788.568 23/07/27,11:18:45,18,08,2, 11.8,1,1, 20.025, 10544.566, 324.952, 52788.587 23/07/27,11:18:45,19,08,2, 11.8,1,1, 20.025, 10544.587, 324.940, 52788.630 23/07/27,11:18:46,00,09,2, 11.9,1,1, 20.023, 10544.584, 324.940, 52788.630 23/07/27,11:18:46,01,09,2, 11.9,1,1, 20.023, 10544.574, 324.914, 52788.564 23/07/27,11:18:46,02,09,2, 11.9,1,1, 20.023, 10544.591, 324.907, 52788.563 23/07/27,11:18:46,03,09,2, 11.9,1,1, 20.023, 10544.583, 324.920, 52788.536 23/07/27,11:18:46,04,09,2, 11.9,1,1, 20.023, 10544.591, 324.898, 52788.568 23/07/27,11:18:46,05,09,2, 11.9,1,1, 20.023, 10544.633, 324.892, 52788.549 23/07/27,11:18:46,06,09,2, 11.9,1,1, 20.023, 10544.610, 324.917, 52788.566 23/07/27,11:18:46,07,09,2, 11.9,1,1, 20.023, 10544.589, 324.903, 52788.561 23/07/27,11:18:46,08,09,2, 11.9,1,1, 20.023, 10544.601, 324.898, 52788.602 23/07/27,11:18:46,09,09,2, 11.9,1,1, 20.023, 10544.586, 324.891, 52788.579 23/07/27,11:18:46,10,09,2, 11.9,1,1, 20.023, 10544.626, 324.875, 52788.569 23/07/27,11:18:46,11,09,2, 11.9,1,1, 20.023, 10544.605, 324.906, 52788.583 23/07/27,11:18:46,12,09,2, 11.9,1,1, 20.023, 10544.598, 324.877, 52788.558 23/07/27,11:18:46,13,09,2, 11.9,1,1, 20.023, 10544.617, 324.863, 52788.584 23/07/27,11:18:46,14,09,2, 11.9,1,1, 20.023, 10544.613, 324.863, 52788.579 23/07/27,11:18:46,15,09,2, 11.9,1,1, 20.023, 10544.646, 324.868, 52788.605 23/07/27,11:18:46,16,09,2, 11.9,1,1, 20.023, 10544.612, 324.850, 52788.600 23/07/27,11:18:46,17,09,2, 11.9,1,1, 20.023, 10544.630, 324.862, 52788.545 23/07/27,11:18:46,18,09,2, 11.9,1,1, 20.023, 10544.667, 324.854, 52788.606 23/07/27,11:18:46,19,09,2, 11.9,1,1, 20.023, 10544.646, 324.835, 52788.551 23/07/27,11:18:47,00,09,2, 11.9,1,1, 20.028, 10544.642, 324.835, 52788.551 23/07/27,11:18:47,01,09,2, 11.9,1,1, 20.028, 10544.651, 324.844, 52788.548 23/07/27,11:18:47,02,09,2, 11.9,1,1, 20.028, 10544.662, 324.807, 52788.537 23/07/27,11:18:47,03,09,2, 11.9,1,1, 20.028, 10544.688, 324.850, 52788.539 23/07/27,11:18:47,04,09,2, 11.9,1,1, 20.028, 10544.694, 324.829, 52788.603 23/07/27,11:18:47,05,09,2, 11.9,1,1, 20.028, 10544.708, 324.816, 52788.549 23/07/27,11:18:47,06,09,2, 11.9,1,1, 20.028, 10544.711, 324.822, 52788.519 23/07/27,11:18:47,07,09,2, 11.9,1,1, 20.028, 10544.724, 324.809, 52788.564 23/07/27,11:18:47,08,09,2, 11.9,1,1, 20.028, 10544.717, 324.802, 52788.565 23/07/27,11:18:47,09,09,2, 11.9,1,1, 20.028, 10544.732, 324.827, 52788.515 23/07/27,11:18:47,10,09,2, 11.9,1,1, 20.028, 10544.736, 324.828, 52788.542 23/07/27,11:18:47,11,09,2, 11.9,1,1, 20.028, 10544.754, 324.839, 52788.521 23/07/27,11:18:47,12,09,2, 11.9,1,1, 20.028, 10544.755, 324.824, 52788.562 23/07/27,11:18:47,13,09,2, 11.9,1,1, 20.028, 10544.758, 324.835, 52788.518 23/07/27,11:18:47,14,09,2, 11.9,1,1, 20.028, 10544.754, 324.807, 52788.545 23/07/27,11:18:47,15,09,2, 11.9,1,1, 20.028, 10544.759, 324.821, 52788.532 23/07/27,11:18:47,16,09,2, 11.9,1,1, 20.028, 10544.787, 324.823, 52788.536 23/07/27,11:18:47,17,09,2, 11.9,1,1, 20.028, 10544.830, 324.809, 52788.530 23/07/27,11:18:47,18,09,2, 11.9,1,1, 20.028, 10544.807, 324.842, 52788.570 23/07/27,11:18:47,19,09,2, 11.9,1,1, 20.028, 10544.797, 324.844, 52788.552 23/07/27,11:18:48,00,09,2, 11.9,1,1, 20.027, 10544.792, 324.844, 52788.552 23/07/27,11:18:48,01,09,2, 11.9,1,1, 20.027, 10544.785, 324.823, 52788.532 23/07/27,11:18:48,02,09,2, 11.9,1,1, 20.027, 10544.794, 324.836, 52788.514 23/07/27,11:18:48,03,09,2, 11.9,1,1, 20.027, 10544.823, 324.837, 52788.564 23/07/27,11:18:48,04,09,2, 11.9,1,1, 20.027, 10544.800, 324.848, 52788.524 23/07/27,11:18:48,05,09,2, 11.9,1,1, 20.027, 10544.870, 324.854, 52788.537 23/07/27,11:18:48,06,09,2, 11.9,1,1, 20.027, 10544.846, 324.848, 52788.553 23/07/27,11:18:48,07,09,2, 11.9,1,1, 20.027, 10544.836, 324.851, 52788.530 23/07/27,11:18:48,08,09,2, 11.9,1,1, 20.027, 10544.860, 324.806, 52788.560 23/07/27,11:18:48,09,09,2, 11.9,1,1, 20.027, 10544.854, 324.834, 52788.528 23/07/27,11:18:48,10,09,2, 11.9,1,1, 20.027, 10544.856, 324.857, 52788.533 23/07/27,11:18:48,11,09,2, 11.9,1,1, 20.027, 10544.915, 324.860, 52788.565 23/07/27,11:18:48,12,09,2, 11.9,1,1, 20.027, 10544.902, 324.869, 52788.594 23/07/27,11:18:48,13,09,2, 11.9,1,1, 20.027, 10544.917, 324.853, 52788.562 23/07/27,11:18:48,14,09,2, 11.9,1,1, 20.027, 10544.951, 324.832, 52788.521 23/07/27,11:18:48,15,09,2, 11.9,1,1, 20.027, 10544.931, 324.842, 52788.578 23/07/27,11:18:48,16,09,2, 11.9,1,1, 20.027, 10544.957, 324.835, 52788.571 23/07/27,11:18:48,17,09,2, 11.9,1,1, 20.027, 10544.945, 324.852, 52788.513 23/07/27,11:18:48,18,09,2, 11.9,1,1, 20.027, 10544.976, 324.849, 52788.555 23/07/27,11:18:48,19,09,2, 11.9,1,1, 20.027, 10544.980, 324.875, 52788.538 23/07/27,11:18:49,00,08,2, 11.8,1,1, 20.029, 10544.976, 324.875, 52788.538 23/07/27,11:18:49,01,08,2, 11.8,1,1, 20.029, 10544.998, 324.864, 52788.535 23/07/27,11:18:49,02,08,2, 11.8,1,1, 20.029, 10545.009, 324.840, 52788.583 23/07/27,11:18:49,03,08,2, 11.8,1,1, 20.029, 10545.006, 324.844, 52788.527 23/07/27,11:18:49,04,08,2, 11.8,1,1, 20.029, 10545.038, 324.856, 52788.588 23/07/27,11:18:49,05,08,2, 11.8,1,1, 20.029, 10545.039, 324.852, 52788.537 23/07/27,11:18:49,06,08,2, 11.8,1,1, 20.029, 10545.049, 324.865, 52788.528 23/07/27,11:18:49,07,08,2, 11.8,1,1, 20.029, 10545.088, 324.868, 52788.538 23/07/27,11:18:49,08,08,2, 11.8,1,1, 20.029, 10545.106, 324.853, 52788.533 23/07/27,11:18:49,09,08,2, 11.8,1,1, 20.029, 10545.103, 324.874, 52788.550 23/07/27,11:18:49,10,08,2, 11.8,1,1, 20.029, 10545.145, 324.896, 52788.556 23/07/27,11:18:49,11,08,2, 11.8,1,1, 20.029, 10545.153, 324.891, 52788.550 23/07/27,11:18:49,12,08,2, 11.8,1,1, 20.029, 10545.141, 324.885, 52788.555 23/07/27,11:18:49,13,08,2, 11.8,1,1, 20.029, 10545.170, 324.903, 52788.558 23/07/27,11:18:49,14,08,2, 11.8,1,1, 20.029, 10545.192, 324.900, 52788.543 23/07/27,11:18:49,15,08,2, 11.8,1,1, 20.029, 10545.177, 324.897, 52788.550 23/07/27,11:18:49,16,08,2, 11.8,1,1, 20.029, 10545.204, 324.904, 52788.564 23/07/27,11:18:49,17,08,2, 11.8,1,1, 20.029, 10545.205, 324.895, 52788.519 23/07/27,11:18:49,18,08,2, 11.8,1,1, 20.029, 10545.249, 324.907, 52788.529 23/07/27,11:18:49,19,08,2, 11.8,1,1, 20.029, 10545.261, 324.906, 52788.560 23/07/27,11:18:50,00,08,2, 11.9,1,1, 20.029, 10545.260, 324.906, 52788.560 23/07/27,11:18:50,01,08,2, 11.9,1,1, 20.029, 10545.279, 324.908, 52788.528 23/07/27,11:18:50,02,08,2, 11.9,1,1, 20.029, 10545.277, 324.932, 52788.570 23/07/27,11:18:50,03,08,2, 11.9,1,1, 20.029, 10545.313, 324.909, 52788.535 23/07/27,11:18:50,04,08,2, 11.9,1,1, 20.029, 10545.303, 324.926, 52788.539 23/07/27,11:18:50,05,08,2, 11.9,1,1, 20.029, 10545.326, 324.928, 52788.587 23/07/27,11:18:50,06,08,2, 11.9,1,1, 20.029, 10545.333, 324.941, 52788.506 23/07/27,11:18:50,07,08,2, 11.9,1,1, 20.029, 10545.339, 324.938, 52788.534 23/07/27,11:18:50,08,08,2, 11.9,1,1, 20.029, 10545.357, 324.944, 52788.549 23/07/27,11:18:50,09,08,2, 11.9,1,1, 20.029, 10545.393, 324.939, 52788.533 23/07/27,11:18:50,10,08,2, 11.9,1,1, 20.029, 10545.398, 324.964, 52788.504 23/07/27,11:18:50,11,08,2, 11.9,1,1, 20.029, 10545.422, 324.951, 52788.553 23/07/27,11:18:50,12,08,2, 11.9,1,1, 20.029, 10545.430, 324.933, 52788.533 23/07/27,11:18:50,13,08,2, 11.9,1,1, 20.029, 10545.446, 324.928, 52788.509 23/07/27,11:18:50,14,08,2, 11.9,1,1, 20.029, 10545.498, 324.937, 52788.497 23/07/27,11:18:50,15,08,2, 11.9,1,1, 20.029, 10545.505, 324.925, 52788.535 23/07/27,11:18:50,16,08,2, 11.9,1,1, 20.029, 10545.520, 324.942, 52788.519 23/07/27,11:18:50,17,08,2, 11.9,1,1, 20.029, 10545.545, 324.968, 52788.506 23/07/27,11:18:50,18,08,2, 11.9,1,1, 20.029, 10545.568, 324.959, 52788.531 23/07/27,11:18:50,19,08,2, 11.9,1,1, 20.029, 10545.584, 324.931, 52788.529 23/07/27,11:18:51,00,08,2, 11.9,1,1, 20.027, 10545.577, 324.931, 52788.529 23/07/27,11:18:51,01,08,2, 11.9,1,1, 20.027, 10545.611, 324.979, 52788.493 23/07/27,11:18:51,02,08,2, 11.9,1,1, 20.027, 10545.609, 324.947, 52788.530 23/07/27,11:18:51,03,08,2, 11.9,1,1, 20.027, 10545.653, 324.988, 52788.527 23/07/27,11:18:51,04,08,2, 11.9,1,1, 20.027, 10545.664, 324.985, 52788.519 23/07/27,11:18:51,05,08,2, 11.9,1,1, 20.027, 10545.675, 324.987, 52788.501 23/07/27,11:18:51,06,08,2, 11.9,1,1, 20.027, 10545.709, 324.978, 52788.469 23/07/27,11:18:51,07,08,2, 11.9,1,1, 20.027, 10545.747, 324.951, 52788.495 23/07/27,11:18:51,08,08,2, 11.9,1,1, 20.027, 10545.721, 324.986, 52788.495 23/07/27,11:18:51,09,08,2, 11.9,1,1, 20.027, 10545.748, 324.987, 52788.474 23/07/27,11:18:51,10,08,2, 11.9,1,1, 20.027, 10545.768, 324.990, 52788.535 23/07/27,11:18:51,11,08,2, 11.9,1,1, 20.027, 10545.801, 325.006, 52788.496 23/07/27,11:18:51,12,08,2, 11.9,1,1, 20.027, 10545.801, 324.971, 52788.507 23/07/27,11:18:51,13,08,2, 11.9,1,1, 20.027, 10545.813, 324.980, 52788.483 23/07/27,11:18:51,14,08,2, 11.9,1,1, 20.027, 10545.811, 324.982, 52788.494 23/07/27,11:18:51,15,08,2, 11.9,1,1, 20.027, 10545.865, 324.945, 52788.474 23/07/27,11:18:51,16,08,2, 11.9,1,1, 20.027, 10545.878, 324.961, 52788.504 23/07/27,11:18:51,17,08,2, 11.9,1,1, 20.027, 10545.878, 324.982, 52788.532 23/07/27,11:18:51,18,08,2, 11.9,1,1, 20.027, 10545.912, 324.963, 52788.507 23/07/27,11:18:51,19,08,2, 11.9,1,1, 20.027, 10545.922, 324.959, 52788.510 23/07/27,11:18:52,00,08,2, 11.9,1,1, 20.028, 10545.919, 324.959, 52788.510 23/07/27,11:18:52,01,08,2, 11.9,1,1, 20.028, 10545.929, 324.962, 52788.476 23/07/27,11:18:52,02,08,2, 11.9,1,1, 20.028, 10545.951, 324.953, 52788.498 23/07/27,11:18:52,03,08,2, 11.9,1,1, 20.028, 10545.958, 324.948, 52788.506 23/07/27,11:18:52,04,08,2, 11.9,1,1, 20.028, 10546.004, 324.981, 52788.513 23/07/27,11:18:52,05,08,2, 11.9,1,1, 20.028, 10546.029, 324.960, 52788.510 23/07/27,11:18:52,06,08,2, 11.9,1,1, 20.028, 10546.021, 324.972, 52788.494 23/07/27,11:18:52,07,08,2, 11.9,1,1, 20.028, 10546.044, 324.991, 52788.473 23/07/27,11:18:52,08,08,2, 11.9,1,1, 20.028, 10546.038, 324.966, 52788.522 23/07/27,11:18:52,09,08,2, 11.9,1,1, 20.028, 10546.067, 324.963, 52788.469 23/07/27,11:18:52,10,08,2, 11.9,1,1, 20.028, 10546.082, 324.971, 52788.461 23/07/27,11:18:52,11,08,2, 11.9,1,1, 20.028, 10546.092, 324.964, 52788.547 23/07/27,11:18:52,12,08,2, 11.9,1,1, 20.028, 10546.134, 324.971, 52788.530 23/07/27,11:18:52,13,08,2, 11.9,1,1, 20.028, 10546.151, 324.950, 52788.447 23/07/27,11:18:52,14,08,2, 11.9,1,1, 20.028, 10546.176, 324.940, 52788.453 23/07/27,11:18:52,15,08,2, 11.9,1,1, 20.028, 10546.201, 324.922, 52788.478 23/07/27,11:18:52,16,08,2, 11.9,1,1, 20.028, 10546.200, 324.934, 52788.471 23/07/27,11:18:52,17,08,2, 11.9,1,1, 20.028, 10546.216, 324.929, 52788.471 23/07/27,11:18:52,18,08,2, 11.9,1,1, 20.028, 10546.238, 324.939, 52788.445 23/07/27,11:18:52,19,08,2, 11.9,1,1, 20.028, 10546.244, 324.931, 52788.423 23/07/27,11:18:53,00,08,2, 11.9,1,1, 20.025, 10546.236, 324.931, 52788.423 23/07/27,11:18:53,01,08,2, 11.9,1,1, 20.025, 10546.292, 324.931, 52788.464 23/07/27,11:18:53,02,08,2, 11.9,1,1, 20.025, 10546.295, 324.896, 52788.427 23/07/27,11:18:53,03,08,2, 11.9,1,1, 20.025, 10546.323, 324.927, 52788.457 23/07/27,11:18:53,04,08,2, 11.9,1,1, 20.025, 10546.342, 324.894, 52788.428 23/07/27,11:18:53,05,08,2, 11.9,1,1, 20.025, 10546.341, 324.897, 52788.473 23/07/27,11:18:53,06,08,2, 11.9,1,1, 20.025, 10546.356, 324.902, 52788.450 23/07/27,11:18:53,07,08,2, 11.9,1,1, 20.025, 10546.395, 324.890, 52788.459 23/07/27,11:18:53,08,08,2, 11.9,1,1, 20.025, 10546.412, 324.883, 52788.451 23/07/27,11:18:53,09,08,2, 11.9,1,1, 20.025, 10546.410, 324.873, 52788.422 23/07/27,11:18:53,10,08,2, 11.9,1,1, 20.025, 10546.445, 324.875, 52788.472 23/07/27,11:18:53,11,08,2, 11.9,1,1, 20.025, 10546.421, 324.861, 52788.421 23/07/27,11:18:53,12,08,2, 11.9,1,1, 20.025, 10546.445, 324.859, 52788.435 23/07/27,11:18:53,13,08,2, 11.9,1,1, 20.025, 10546.456, 324.839, 52788.424 23/07/27,11:18:53,14,08,2, 11.9,1,1, 20.025, 10546.463, 324.836, 52788.412 23/07/27,11:18:53,15,08,2, 11.9,1,1, 20.025, 10546.460, 324.872, 52788.409 23/07/27,11:18:53,16,08,2, 11.9,1,1, 20.025, 10546.480, 324.827, 52788.394 23/07/27,11:18:53,17,08,2, 11.9,1,1, 20.025, 10546.473, 324.831, 52788.356 23/07/27,11:18:53,18,08,2, 11.9,1,1, 20.025, 10546.472, 324.824, 52788.400 23/07/27,11:18:53,19,08,2, 11.9,1,1, 20.025, 10546.523, 324.822, 52788.409 23/07/27,11:18:54,00,08,2, 11.9,1,1, 20.029, 10546.520, 324.822, 52788.409 23/07/27,11:18:54,01,08,2, 11.9,1,1, 20.029, 10546.518, 324.810, 52788.394 23/07/27,11:18:54,02,08,2, 11.9,1,1, 20.029, 10546.548, 324.794, 52788.396 23/07/27,11:18:54,03,08,2, 11.9,1,1, 20.029, 10546.559, 324.797, 52788.370 23/07/27,11:18:54,04,08,2, 11.9,1,1, 20.029, 10546.553, 324.789, 52788.374 23/07/27,11:18:54,05,08,2, 11.9,1,1, 20.029, 10546.592, 324.768, 52788.377 23/07/27,11:18:54,06,08,2, 11.9,1,1, 20.029, 10546.570, 324.777, 52788.332 23/07/27,11:18:54,07,08,2, 11.9,1,1, 20.029, 10546.581, 324.760, 52788.339 23/07/27,11:18:54,08,08,2, 11.9,1,1, 20.029, 10546.608, 324.733, 52788.362 23/07/27,11:18:54,09,08,2, 11.9,1,1, 20.029, 10546.635, 324.739, 52788.366 23/07/27,11:18:54,10,08,2, 11.9,1,1, 20.029, 10546.634, 324.712, 52788.328 23/07/27,11:18:54,11,08,2, 11.9,1,1, 20.029, 10546.639, 324.712, 52788.316 23/07/27,11:18:54,12,08,2, 11.9,1,1, 20.029, 10546.656, 324.738, 52788.341 23/07/27,11:18:54,13,08,2, 11.9,1,1, 20.029, 10546.649, 324.699, 52788.359 23/07/27,11:18:54,14,08,2, 11.9,1,1, 20.029, 10546.660, 324.694, 52788.308 23/07/27,11:18:54,15,08,2, 11.9,1,1, 20.029, 10546.649, 324.692, 52788.290 23/07/27,11:18:54,16,08,2, 11.9,1,1, 20.029, 10546.667, 324.693, 52788.329 23/07/27,11:18:54,17,08,2, 11.9,1,1, 20.029, 10546.659, 324.682, 52788.279 23/07/27,11:18:54,18,08,2, 11.9,1,1, 20.029, 10546.681, 324.667, 52788.316 23/07/27,11:18:54,19,08,2, 11.9,1,1, 20.029, 10546.711, 324.663, 52788.286 23/07/27,11:18:55,00,09,2, 11.9,1,1, 20.025, 10546.703, 324.663, 52788.286 23/07/27,11:18:55,01,09,2, 11.9,1,1, 20.025, 10546.696, 324.652, 52788.266 23/07/27,11:18:55,02,09,2, 11.9,1,1, 20.025, 10546.712, 324.632, 52788.260 23/07/27,11:18:55,03,09,2, 11.9,1,1, 20.025, 10546.710, 324.633, 52788.288 23/07/27,11:18:55,04,09,2, 11.9,1,1, 20.025, 10546.729, 324.628, 52788.293 23/07/27,11:18:55,05,09,2, 11.9,1,1, 20.025, 10546.735, 324.624, 52788.236 23/07/27,11:18:55,06,09,2, 11.9,1,1, 20.025, 10546.729, 324.612, 52788.280 23/07/27,11:18:55,07,09,2, 11.9,1,1, 20.025, 10546.757, 324.602, 52788.237 23/07/27,11:18:55,08,09,2, 11.9,1,1, 20.025, 10546.758, 324.579, 52788.261 23/07/27,11:18:55,09,09,2, 11.9,1,1, 20.025, 10546.754, 324.567, 52788.246 23/07/27,11:18:55,10,09,2, 11.9,1,1, 20.025, 10546.743, 324.578, 52788.254 23/07/27,11:18:55,11,09,2, 11.9,1,1, 20.025, 10546.752, 324.550, 52788.215 23/07/27,11:18:55,12,09,2, 11.9,1,1, 20.025, 10546.741, 324.550, 52788.218 23/07/27,11:18:55,13,09,2, 11.9,1,1, 20.025, 10546.757, 324.538, 52788.218 23/07/27,11:18:55,14,09,2, 11.9,1,1, 20.025, 10546.759, 324.540, 52788.254 23/07/27,11:18:55,15,09,2, 11.9,1,1, 20.025, 10546.736, 324.504, 52788.197 23/07/27,11:18:55,16,09,2, 11.9,1,1, 20.025, 10546.754, 324.488, 52788.209 23/07/27,11:18:55,17,09,2, 11.9,1,1, 20.025, 10546.747, 324.493, 52788.197 23/07/27,11:18:55,18,09,2, 11.9,1,1, 20.025, 10546.756, 324.455, 52788.208 23/07/27,11:18:55,19,09,2, 11.9,1,1, 20.025, 10546.756, 324.456, 52788.198 23/07/27,11:18:56,00,09,2, 11.9,1,1, 20.027, 10546.753, 324.456, 52788.198 23/07/27,11:18:56,01,09,2, 11.9,1,1, 20.027, 10546.745, 324.418, 52788.168 23/07/27,11:18:56,02,09,2, 11.9,1,1, 20.027, 10546.760, 324.404, 52788.188 23/07/27,11:18:56,03,09,2, 11.9,1,1, 20.027, 10546.752, 324.421, 52788.208 23/07/27,11:18:56,04,09,2, 11.9,1,1, 20.027, 10546.752, 324.398, 52788.179 23/07/27,11:18:56,05,09,2, 11.9,1,1, 20.027, 10546.756, 324.384, 52788.127 23/07/27,11:18:56,06,09,2, 11.9,1,1, 20.027, 10546.750, 324.393, 52788.149 23/07/27,11:18:56,07,09,2, 11.9,1,1, 20.027, 10546.728, 324.364, 52788.170 23/07/27,11:18:56,08,09,2, 11.9,1,1, 20.027, 10546.736, 324.336, 52788.167 23/07/27,11:18:56,09,09,2, 11.9,1,1, 20.027, 10546.717, 324.338, 52788.145 23/07/27,11:18:56,10,09,2, 11.9,1,1, 20.027, 10546.744, 324.317, 52788.158 23/07/27,11:18:56,11,09,2, 11.9,1,1, 20.027, 10546.769, 324.300, 52788.176 23/07/27,11:18:56,12,09,2, 11.9,1,1, 20.027, 10546.736, 324.278, 52788.164 23/07/27,11:18:56,13,09,2, 11.9,1,1, 20.027, 10546.714, 324.287, 52788.200 23/07/27,11:18:56,14,09,2, 11.9,1,1, 20.027, 10546.724, 324.282, 52788.186 23/07/27,11:18:56,15,09,2, 11.9,1,1, 20.027, 10546.713, 324.246, 52788.127 23/07/27,11:18:56,16,09,2, 11.9,1,1, 20.027, 10546.704, 324.260, 52788.161 23/07/27,11:18:56,17,09,2, 11.9,1,1, 20.027, 10546.720, 324.218, 52788.146 23/07/27,11:18:56,18,09,2, 11.9,1,1, 20.027, 10546.705, 324.219, 52788.150 23/07/27,11:18:56,19,09,2, 11.9,1,1, 20.027, 10546.699, 324.206, 52788.166 23/07/27,11:18:57,00,08,2, 11.9,1,1, 20.026, 10546.695, 324.206, 52788.166 23/07/27,11:18:57,01,08,2, 11.9,1,1, 20.026, 10546.721, 324.182, 52788.178 23/07/27,11:18:57,02,08,2, 11.9,1,1, 20.026, 10546.718, 324.247, 52788.402 23/07/27,11:18:57,03,08,2, 11.9,1,1, 20.026, 10546.708, 324.239, 52788.483 23/07/27,11:18:57,04,08,2, 11.9,1,1, 20.026, 10546.691, 324.198, 52788.449 23/07/27,11:18:57,05,08,2, 11.9,1,1, 20.026, 10546.680, 324.184, 52788.442 23/07/27,11:18:57,06,08,2, 11.9,1,1, 20.026, 10546.670, 324.179, 52788.428 23/07/27,11:18:57,07,08,2, 11.9,1,1, 20.026, 10546.650, 324.160, 52788.451 23/07/27,11:18:57,08,08,2, 11.9,1,1, 20.026, 10546.626, 324.153, 52788.403 23/07/27,11:18:57,09,08,2, 11.9,1,1, 20.026, 10546.620, 324.151, 52788.424 23/07/27,11:18:57,10,08,2, 11.9,1,1, 20.026, 10546.637, 324.145, 52788.394 23/07/27,11:18:57,11,08,2, 11.9,1,1, 20.026, 10546.605, 324.097, 52788.393 23/07/27,11:18:57,12,08,2, 11.9,1,1, 20.026, 10546.606, 324.102, 52788.408 23/07/27,11:18:57,13,08,2, 11.9,1,1, 20.026, 10546.582, 324.074, 52788.386 23/07/27,11:18:57,14,08,2, 11.9,1,1, 20.026, 10546.563, 324.073, 52788.374 23/07/27,11:18:57,15,08,2, 11.9,1,1, 20.026, 10546.559, 324.072, 52788.396 23/07/27,11:18:57,16,08,2, 11.9,1,1, 20.026, 10546.527, 324.055, 52788.354 23/07/27,11:18:57,17,08,2, 11.9,1,1, 20.026, 10546.530, 324.038, 52788.388 23/07/27,11:18:57,18,08,2, 11.9,1,1, 20.026, 10546.523, 324.027, 52788.413 23/07/27,11:18:57,19,08,2, 11.9,1,1, 20.026, 10546.520, 324.021, 52788.408 23/07/27,11:18:58,00,08,2, 11.9,1,1, 20.030, 10546.520, 324.021, 52788.408 23/07/27,11:18:58,01,08,2, 11.9,1,1, 20.030, 10546.524, 323.985, 52788.356 23/07/27,11:18:58,02,08,2, 11.9,1,1, 20.030, 10546.492, 323.983, 52788.362 23/07/27,11:18:58,03,08,2, 11.9,1,1, 20.030, 10546.505, 323.963, 52788.373 23/07/27,11:18:58,04,08,2, 11.9,1,1, 20.030, 10546.456, 323.975, 52788.359 23/07/27,11:18:58,05,08,2, 11.9,1,1, 20.030, 10546.449, 323.947, 52788.351 23/07/27,11:18:58,06,08,2, 11.9,1,1, 20.030, 10546.433, 323.950, 52788.342 23/07/27,11:18:58,07,08,2, 11.9,1,1, 20.030, 10546.429, 323.928, 52788.361 23/07/27,11:18:58,08,08,2, 11.9,1,1, 20.030, 10546.413, 323.911, 52788.307 23/07/27,11:18:58,09,08,2, 11.9,1,1, 20.030, 10546.409, 323.902, 52788.319 23/07/27,11:18:58,10,08,2, 11.9,1,1, 20.030, 10546.376, 323.909, 52788.326 23/07/27,11:18:58,11,08,2, 11.9,1,1, 20.030, 10546.386, 323.893, 52788.256 23/07/27,11:18:58,12,08,2, 11.9,1,1, 20.030, 10546.347, 323.890, 52788.319 23/07/27,11:18:58,13,08,2, 11.9,1,1, 20.030, 10546.346, 323.877, 52788.347 23/07/27,11:18:58,14,08,2, 11.9,1,1, 20.030, 10546.345, 323.866, 52788.329 23/07/27,11:18:58,15,08,2, 11.9,1,1, 20.030, 10546.328, 323.856, 52788.309 23/07/27,11:18:58,16,08,2, 11.9,1,1, 20.030, 10546.308, 323.844, 52788.327 23/07/27,11:18:58,17,08,2, 11.9,1,1, 20.030, 10546.304, 323.831, 52788.342 23/07/27,11:18:58,18,08,2, 11.9,1,1, 20.030, 10546.256, 323.818, 52788.307 23/07/27,11:18:58,19,08,2, 11.9,1,1, 20.030, 10546.246, 323.829, 52788.330 23/07/27,11:18:59,00,08,2, 11.9,1,1, 20.028, 10546.244, 323.829, 52788.330 23/07/27,11:18:59,01,08,2, 11.9,1,1, 20.028, 10546.197, 323.805, 52788.301 23/07/27,11:18:59,02,08,2, 11.9,1,1, 20.028, 10546.171, 323.806, 52788.332 23/07/27,11:18:59,03,08,2, 11.9,1,1, 20.028, 10546.178, 323.797, 52788.279 23/07/27,11:18:59,04,08,2, 11.9,1,1, 20.028, 10546.158, 323.780, 52788.292 23/07/27,11:18:59,05,08,2, 11.9,1,1, 20.028, 10546.137, 323.797, 52788.278 23/07/27,11:18:59,06,08,2, 11.9,1,1, 20.028, 10546.107, 323.782, 52788.286 23/07/27,11:18:59,07,08,2, 11.9,1,1, 20.028, 10546.068, 323.763, 52788.260 23/07/27,11:18:59,08,08,2, 11.9,1,1, 20.028, 10546.085, 323.762, 52788.305 23/07/27,11:18:59,09,08,2, 11.9,1,1, 20.028, 10546.045, 323.737, 52788.294 23/07/27,11:18:59,10,08,2, 11.9,1,1, 20.028, 10546.005, 323.731, 52788.284 23/07/27,11:18:59,11,08,2, 11.9,1,1, 20.028, 10545.993, 323.740, 52788.326 23/07/27,11:18:59,12,08,2, 11.9,1,1, 20.028, 10545.979, 323.722, 52788.264 23/07/27,11:18:59,13,08,2, 11.9,1,1, 20.028, 10545.976, 323.697, 52788.268 23/07/27,11:18:59,14,08,2, 11.9,1,1, 20.028, 10545.953, 323.673, 52788.287 23/07/27,11:18:59,15,08,2, 11.9,1,1, 20.028, 10545.928, 323.685, 52788.306 23/07/27,11:18:59,16,08,2, 11.9,1,1, 20.028, 10545.929, 323.701, 52788.294 23/07/27,11:18:59,17,08,2, 11.9,1,1, 20.028, 10545.903, 323.674, 52788.306 23/07/27,11:18:59,18,08,2, 11.9,1,1, 20.028, 10545.889, 323.662, 52788.322 23/07/27,11:18:59,19,08,2, 11.9,1,1, 20.028, 10545.860, 323.671, 52788.281 23/07/27,11:19:00,00,08,2, 11.9,1,1, 20.032, 10545.852, 323.671, 52788.281 23/07/27,11:19:00,01,08,2, 11.9,1,1, 20.032, 10545.836, 323.635, 52788.292 23/07/27,11:19:00,02,08,2, 11.9,1,1, 20.032, 10545.832, 323.579, 52788.008 23/07/27,11:19:00,03,08,2, 11.9,1,1, 20.032, 10545.776, 323.553, 52787.966 23/07/27,11:19:00,04,08,2, 11.9,1,1, 20.032, 10545.752, 323.545, 52787.995 23/07/27,11:19:00,05,08,2, 11.9,1,1, 20.032, 10545.753, 323.551, 52787.947 23/07/27,11:19:00,06,08,2, 11.9,1,1, 20.032, 10545.712, 323.539, 52787.985 23/07/27,11:19:00,07,08,2, 11.9,1,1, 20.032, 10545.682, 323.546, 52787.938 23/07/27,11:19:00,08,08,2, 11.9,1,1, 20.032, 10545.680, 323.562, 52788.015 23/07/27,11:19:00,09,08,2, 11.9,1,1, 20.032, 10545.652, 323.523, 52788.002 23/07/27,11:19:00,10,08,2, 11.9,1,1, 20.032, 10545.621, 323.542, 52787.962 23/07/27,11:19:00,11,08,2, 11.9,1,1, 20.032, 10545.623, 323.534, 52788.005 23/07/27,11:19:00,12,08,2, 11.9,1,1, 20.032, 10545.594, 323.544, 52788.009 23/07/27,11:19:00,13,08,2, 11.9,1,1, 20.032, 10545.584, 323.540, 52788.016 23/07/27,11:19:00,14,08,2, 11.9,1,1, 20.032, 10545.547, 323.515, 52788.003 23/07/27,11:19:00,15,08,2, 11.9,1,1, 20.032, 10545.536, 323.539, 52788.015 23/07/27,11:19:00,16,08,2, 11.9,1,1, 20.032, 10545.536, 323.552, 52788.013 23/07/27,11:19:00,17,08,2, 11.9,1,1, 20.032, 10545.506, 323.534, 52788.021 23/07/27,11:19:00,18,08,2, 11.9,1,1, 20.032, 10545.478, 323.519, 52787.998 23/07/27,11:19:00,19,08,2, 11.9,1,1, 20.032, 10545.457, 323.543, 52788.053 23/07/27,11:19:01,00,08,2, 11.9,1,1, 20.032, 10545.452, 323.543, 52788.053 23/07/27,11:19:01,01,08,2, 11.9,1,1, 20.032, 10545.457, 323.549, 52788.035 23/07/27,11:19:01,02,08,2, 11.9,1,1, 20.032, 10545.406, 323.538, 52788.077 23/07/27,11:19:01,03,08,2, 11.9,1,1, 20.032, 10545.389, 323.528, 52788.024 23/07/27,11:19:01,04,08,2, 11.9,1,1, 20.032, 10545.367, 323.529, 52788.052 23/07/27,11:19:01,05,08,2, 11.9,1,1, 20.032, 10545.359, 323.523, 52788.034 23/07/27,11:19:01,06,08,2, 11.9,1,1, 20.032, 10545.382, 323.514, 52788.031 23/07/27,11:19:01,07,08,2, 11.9,1,1, 20.032, 10545.365, 323.538, 52788.025 23/07/27,11:19:01,08,08,2, 11.9,1,1, 20.032, 10545.329, 323.531, 52788.015 23/07/27,11:19:01,09,08,2, 11.9,1,1, 20.032, 10545.336, 323.499, 52788.038 23/07/27,11:19:01,10,08,2, 11.9,1,1, 20.032, 10545.306, 323.497, 52788.017 23/07/27,11:19:01,11,08,2, 11.9,1,1, 20.032, 10545.268, 323.503, 52788.034 23/07/27,11:19:01,12,08,2, 11.9,1,1, 20.032, 10545.274, 323.538, 52788.017 23/07/27,11:19:01,13,08,2, 11.9,1,1, 20.032, 10545.270, 323.513, 52787.996 23/07/27,11:19:01,14,08,2, 11.9,1,1, 20.032, 10545.231, 323.482, 52788.055 23/07/27,11:19:01,15,08,2, 11.9,1,1, 20.032, 10545.243, 323.520, 52788.050 23/07/27,11:19:01,16,08,2, 11.9,1,1, 20.032, 10545.199, 323.533, 52788.045 23/07/27,11:19:01,17,08,2, 11.9,1,1, 20.032, 10545.212, 323.508, 52788.048 23/07/27,11:19:01,18,08,2, 11.9,1,1, 20.032, 10545.179, 323.488, 52788.067 23/07/27,11:19:01,19,08,2, 11.9,1,1, 20.032, 10545.191, 323.517, 52788.060 23/07/27,11:19:02,00,08,2, 11.9,1,1, 20.026, 10545.185, 323.517, 52788.060 23/07/27,11:19:02,01,08,2, 11.9,1,1, 20.026, 10545.158, 323.525, 52788.071 23/07/27,11:19:02,02,08,2, 11.9,1,1, 20.026, 10545.141, 323.511, 52788.070 23/07/27,11:19:02,03,08,2, 11.9,1,1, 20.026, 10545.140, 323.505, 52788.037 23/07/27,11:19:02,04,08,2, 11.9,1,1, 20.026, 10545.145, 323.512, 52788.086 23/07/27,11:19:02,05,08,2, 11.9,1,1, 20.026, 10545.137, 323.524, 52788.087 23/07/27,11:19:02,06,08,2, 11.9,1,1, 20.026, 10545.114, 323.530, 52788.098 23/07/27,11:19:02,07,08,2, 11.9,1,1, 20.026, 10545.109, 323.521, 52788.069 23/07/27,11:19:02,08,08,2, 11.9,1,1, 20.026, 10545.105, 323.530, 52788.079 23/07/27,11:19:02,09,08,2, 11.9,1,1, 20.026, 10545.100, 323.533, 52788.093 23/07/27,11:19:02,10,08,2, 11.9,1,1, 20.026, 10545.073, 323.514, 52788.095 23/07/27,11:19:02,11,08,2, 11.9,1,1, 20.026, 10545.070, 323.511, 52788.063 23/07/27,11:19:02,12,08,2, 11.9,1,1, 20.026, 10545.071, 323.518, 52788.103 23/07/27,11:19:02,13,08,2, 11.9,1,1, 20.026, 10545.060, 323.511, 52788.086 23/07/27,11:19:02,14,08,2, 11.9,1,1, 20.026, 10545.053, 323.530, 52788.096 23/07/27,11:19:02,15,08,2, 11.9,1,1, 20.026, 10545.043, 323.524, 52788.055 23/07/27,11:19:02,16,08,2, 11.9,1,1, 20.026, 10545.033, 323.543, 52788.143 23/07/27,11:19:02,17,08,2, 11.9,1,1, 20.026, 10545.043, 323.545, 52788.130 23/07/27,11:19:02,18,08,2, 11.9,1,1, 20.026, 10545.040, 323.547, 52788.090 23/07/27,11:19:02,19,08,2, 11.9,1,1, 20.026, 10545.017, 323.536, 52788.087 23/07/27,11:19:03,00,08,2, 11.9,1,1, 20.028, 10545.009, 323.536, 52788.087 23/07/27,11:19:03,01,08,2, 11.9,1,1, 20.028, 10545.022, 323.565, 52788.136 23/07/27,11:19:03,02,08,2, 11.9,1,1, 20.028, 10544.997, 323.525, 52788.106 23/07/27,11:19:03,03,08,2, 11.9,1,1, 20.028, 10545.005, 323.562, 52788.129 23/07/27,11:19:03,04,08,2, 11.9,1,1, 20.028, 10544.989, 323.564, 52788.116 23/07/27,11:19:03,05,08,2, 11.9,1,1, 20.028, 10544.990, 323.562, 52788.115 23/07/27,11:19:03,06,08,2, 11.9,1,1, 20.028, 10544.982, 323.562, 52788.121 23/07/27,11:19:03,07,08,2, 11.9,1,1, 20.028, 10544.992, 323.603, 52788.085 23/07/27,11:19:03,08,08,2, 11.9,1,1, 20.028, 10544.967, 323.549, 52788.136 23/07/27,11:19:03,09,08,2, 11.9,1,1, 20.028, 10544.996, 323.595, 52788.066 23/07/27,11:19:03,10,08,2, 11.9,1,1, 20.028, 10544.990, 323.594, 52788.133 23/07/27,11:19:03,11,08,2, 11.9,1,1, 20.028, 10544.985, 323.599, 52788.132 23/07/27,11:19:03,12,08,2, 11.9,1,1, 20.028, 10544.987, 323.561, 52788.118 23/07/27,11:19:03,13,08,2, 11.9,1,1, 20.028, 10545.009, 323.590, 52788.138 23/07/27,11:19:03,14,08,2, 11.9,1,1, 20.028, 10544.998, 323.615, 52788.148 23/07/27,11:19:03,15,08,2, 11.9,1,1, 20.028, 10544.999, 323.601, 52788.121 23/07/27,11:19:03,16,08,2, 11.9,1,1, 20.028, 10544.970, 323.593, 52788.108 23/07/27,11:19:03,17,08,2, 11.9,1,1, 20.028, 10544.990, 323.607, 52788.171 23/07/27,11:19:03,18,08,2, 11.9,1,1, 20.028, 10545.000, 323.606, 52788.123 23/07/27,11:19:03,19,08,2, 11.9,1,1, 20.028, 10544.989, 323.588, 52788.121 23/07/27,11:19:04,00,09,2, 11.9,1,1, 20.031, 10544.984, 323.588, 52788.121 23/07/27,11:19:04,01,09,2, 11.9,1,1, 20.031, 10545.031, 323.607, 52788.158 23/07/27,11:19:04,02,09,2, 11.9,1,1, 20.031, 10544.990, 323.619, 52788.143 23/07/27,11:19:04,03,09,2, 11.9,1,1, 20.031, 10544.992, 323.616, 52788.182 23/07/27,11:19:04,04,09,2, 11.9,1,1, 20.031, 10544.999, 323.606, 52788.161 23/07/27,11:19:04,05,09,2, 11.9,1,1, 20.031, 10545.020, 323.606, 52788.144 23/07/27,11:19:04,06,09,2, 11.9,1,1, 20.031, 10545.037, 323.638, 52788.150 23/07/27,11:19:04,07,09,2, 11.9,1,1, 20.031, 10545.030, 323.637, 52788.161 23/07/27,11:19:04,08,09,2, 11.9,1,1, 20.031, 10545.018, 323.638, 52788.143 23/07/27,11:19:04,09,09,2, 11.9,1,1, 20.031, 10545.047, 323.636, 52788.149 23/07/27,11:19:04,10,09,2, 11.9,1,1, 20.031, 10545.021, 323.633, 52788.161 23/07/27,11:19:04,11,09,2, 11.9,1,1, 20.031, 10545.026, 323.621, 52788.136 23/07/27,11:19:04,12,09,2, 11.9,1,1, 20.031, 10545.025, 323.637, 52788.176 23/07/27,11:19:04,13,09,2, 11.9,1,1, 20.031, 10545.040, 323.649, 52788.150 23/07/27,11:19:04,14,09,2, 11.9,1,1, 20.031, 10545.052, 323.635, 52788.159 23/07/27,11:19:04,15,09,2, 11.9,1,1, 20.031, 10545.033, 323.643, 52788.145 23/07/27,11:19:04,16,09,2, 11.9,1,1, 20.031, 10545.063, 323.630, 52788.132 23/07/27,11:19:04,17,09,2, 11.9,1,1, 20.031, 10545.072, 323.633, 52788.151 23/07/27,11:19:04,18,09,2, 11.9,1,1, 20.031, 10545.074, 323.641, 52788.153 23/07/27,11:19:04,19,09,2, 11.9,1,1, 20.031, 10545.086, 323.654, 52788.152 23/07/27,11:19:05,00,09,2, 11.9,1,1, 20.031, 10545.084, 323.654, 52788.152 23/07/27,11:19:05,01,09,2, 11.9,1,1, 20.031, 10545.091, 323.660, 52788.190 23/07/27,11:19:05,02,09,2, 11.9,1,1, 20.031, 10545.083, 323.640, 52788.129 23/07/27,11:19:05,03,09,2, 11.9,1,1, 20.031, 10545.103, 323.648, 52788.122 23/07/27,11:19:05,04,09,2, 11.9,1,1, 20.031, 10545.103, 323.697, 52788.202 23/07/27,11:19:05,05,09,2, 11.9,1,1, 20.031, 10545.131, 323.682, 52788.133 23/07/27,11:19:05,06,09,2, 11.9,1,1, 20.031, 10545.137, 323.688, 52788.211 23/07/27,11:19:05,07,09,2, 11.9,1,1, 20.031, 10545.134, 323.674, 52788.154 23/07/27,11:19:05,08,09,2, 11.9,1,1, 20.031, 10545.163, 323.686, 52788.154 23/07/27,11:19:05,09,09,2, 11.9,1,1, 20.031, 10545.175, 323.692, 52788.163 23/07/27,11:19:05,10,09,2, 11.9,1,1, 20.031, 10545.200, 323.681, 52788.208 23/07/27,11:19:05,11,09,2, 11.9,1,1, 20.031, 10545.173, 323.689, 52788.166 23/07/27,11:19:05,12,09,2, 11.9,1,1, 20.031, 10545.194, 323.669, 52788.194 23/07/27,11:19:05,13,09,2, 11.9,1,1, 20.031, 10545.199, 323.693, 52788.188 23/07/27,11:19:05,14,09,2, 11.9,1,1, 20.031, 10545.201, 323.683, 52788.165 23/07/27,11:19:05,15,09,2, 11.9,1,1, 20.031, 10545.215, 323.706, 52788.161 23/07/27,11:19:05,16,09,2, 11.9,1,1, 20.031, 10545.260, 323.686, 52788.195 23/07/27,11:19:05,17,09,2, 11.9,1,1, 20.031, 10545.229, 323.686, 52788.166 23/07/27,11:19:05,18,09,2, 11.9,1,1, 20.031, 10545.227, 323.700, 52788.147 23/07/27,11:19:05,19,09,2, 11.9,1,1, 20.031, 10545.255, 323.715, 52788.179 23/07/27,11:19:06,00,09,2, 11.9,1,1, 20.025, 10545.251, 323.715, 52788.179 23/07/27,11:19:06,01,09,2, 11.9,1,1, 20.025, 10545.297, 323.723, 52788.189 23/07/27,11:19:06,02,09,2, 11.9,1,1, 20.025, 10545.265, 323.698, 52788.155 23/07/27,11:19:06,03,09,2, 11.9,1,1, 20.025, 10545.292, 323.718, 52788.159 23/07/27,11:19:06,04,09,2, 11.9,1,1, 20.025, 10545.275, 323.738, 52788.155 23/07/27,11:19:06,05,09,2, 11.9,1,1, 20.025, 10545.282, 323.717, 52788.109 23/07/27,11:19:06,06,09,2, 11.9,1,1, 20.025, 10545.279, 323.746, 52788.183 23/07/27,11:19:06,07,09,2, 11.9,1,1, 20.025, 10545.296, 323.729, 52788.150 23/07/27,11:19:06,08,09,2, 11.9,1,1, 20.025, 10545.288, 323.757, 52788.140 23/07/27,11:19:06,09,09,2, 11.9,1,1, 20.025, 10545.303, 323.768, 52788.163 23/07/27,11:19:06,10,09,2, 11.9,1,1, 20.025, 10545.303, 323.751, 52788.135 23/07/27,11:19:06,11,09,2, 11.9,1,1, 20.025, 10545.335, 323.769, 52788.155 23/07/27,11:19:06,12,09,2, 11.9,1,1, 20.025, 10545.321, 323.776, 52788.181 23/07/27,11:19:06,13,09,2, 11.9,1,1, 20.025, 10545.333, 323.777, 52788.165 23/07/27,11:19:06,14,09,2, 11.9,1,1, 20.025, 10545.345, 323.770, 52788.154 23/07/27,11:19:06,15,09,2, 11.9,1,1, 20.025, 10545.350, 323.782, 52788.147 23/07/27,11:19:06,16,09,2, 11.9,1,1, 20.025, 10545.350, 323.782, 52788.158 23/07/27,11:19:06,17,09,2, 11.9,1,1, 20.025, 10545.374, 323.784, 52788.130 23/07/27,11:19:06,18,09,2, 11.9,1,1, 20.025, 10545.373, 323.788, 52788.126 23/07/27,11:19:06,19,09,2, 11.9,1,1, 20.025, 10545.385, 323.781, 52788.159 23/07/27,11:19:07,00,09,2, 11.9,1,1, 20.033, 10545.377, 323.781, 52788.159 23/07/27,11:19:07,01,09,2, 11.9,1,1, 20.033, 10545.404, 323.800, 52788.130 23/07/27,11:19:07,02,09,2, 11.9,1,1, 20.033, 10545.411, 323.831, 52788.132 23/07/27,11:19:07,03,09,2, 11.9,1,1, 20.033, 10545.437, 323.791, 52788.159 23/07/27,11:19:07,04,09,2, 11.9,1,1, 20.033, 10545.414, 323.796, 52788.160 23/07/27,11:19:07,05,09,2, 11.9,1,1, 20.033, 10545.432, 323.817, 52788.139 23/07/27,11:19:07,06,09,2, 11.9,1,1, 20.033, 10545.440, 323.801, 52788.138 23/07/27,11:19:07,07,09,2, 11.9,1,1, 20.033, 10545.418, 323.833, 52788.120 23/07/27,11:19:07,08,09,2, 11.9,1,1, 20.033, 10545.433, 323.852, 52788.112 23/07/27,11:19:07,09,09,2, 11.9,1,1, 20.033, 10545.471, 323.861, 52788.165 23/07/27,11:19:07,10,09,2, 11.9,1,1, 20.033, 10545.471, 323.850, 52788.120 23/07/27,11:19:07,11,09,2, 11.9,1,1, 20.033, 10545.464, 323.859, 52788.152 23/07/27,11:19:07,12,09,2, 11.9,1,1, 20.033, 10545.490, 323.859, 52788.140 23/07/27,11:19:07,13,09,2, 11.9,1,1, 20.033, 10545.494, 323.883, 52788.160 23/07/27,11:19:07,14,09,2, 11.9,1,1, 20.033, 10545.518, 323.886, 52788.129 23/07/27,11:19:07,15,09,2, 11.9,1,1, 20.033, 10545.514, 323.902, 52788.164 23/07/27,11:19:07,16,09,2, 11.9,1,1, 20.033, 10545.515, 323.915, 52788.138 23/07/27,11:19:07,17,09,2, 11.9,1,1, 20.033, 10545.523, 323.912, 52788.121 23/07/27,11:19:07,18,09,2, 11.9,1,1, 20.033, 10545.518, 323.907, 52788.144 23/07/27,11:19:07,19,09,2, 11.9,1,1, 20.033, 10545.524, 323.931, 52788.124 23/07/27,11:19:08,00,09,2, 11.9,1,1, 20.032, 10545.518, 323.931, 52788.124 23/07/27,11:19:08,01,09,2, 11.9,1,1, 20.032, 10545.565, 323.963, 52788.182 23/07/27,11:19:08,02,09,2, 11.9,1,1, 20.032, 10545.570, 323.967, 52788.164 23/07/27,11:19:08,03,09,2, 11.9,1,1, 20.032, 10545.555, 323.964, 52788.118 23/07/27,11:19:08,04,09,2, 11.9,1,1, 20.032, 10545.569, 323.987, 52788.143 23/07/27,11:19:08,05,09,2, 11.9,1,1, 20.032, 10545.586, 324.028, 52788.138 23/07/27,11:19:08,06,09,2, 11.9,1,1, 20.032, 10545.601, 324.026, 52788.116 23/07/27,11:19:08,07,09,2, 11.9,1,1, 20.032, 10545.595, 324.016, 52788.150 23/07/27,11:19:08,08,09,2, 11.9,1,1, 20.032, 10545.582, 324.045, 52788.124 23/07/27,11:19:08,09,09,2, 11.9,1,1, 20.032, 10545.572, 324.047, 52788.176 23/07/27,11:19:08,10,09,2, 11.9,1,1, 20.032, 10545.618, 324.061, 52788.157 23/07/27,11:19:08,11,09,2, 11.9,1,1, 20.032, 10545.630, 324.070, 52788.126 23/07/27,11:19:08,12,09,2, 11.9,1,1, 20.032, 10545.636, 324.081, 52788.132 23/07/27,11:19:08,13,09,2, 11.9,1,1, 20.032, 10545.643, 324.091, 52788.178 23/07/27,11:19:08,14,09,2, 11.9,1,1, 20.032, 10545.615, 324.101, 52788.165 23/07/27,11:19:08,15,09,2, 11.9,1,1, 20.032, 10545.618, 324.099, 52788.179 23/07/27,11:19:08,16,09,2, 11.9,1,1, 20.032, 10545.657, 324.106, 52788.180 23/07/27,11:19:08,17,09,2, 11.9,1,1, 20.032, 10545.641, 324.132, 52788.145 23/07/27,11:19:08,18,09,2, 11.9,1,1, 20.032, 10545.660, 324.125, 52788.176 23/07/27,11:19:08,19,09,2, 11.9,1,1, 20.032, 10545.663, 324.144, 52788.184 23/07/27,11:19:09,00,09,2, 11.9,1,1, 20.031, 10545.660, 324.144, 52788.184 23/07/27,11:19:09,01,09,2, 11.9,1,1, 20.031, 10545.710, 324.155, 52788.170 23/07/27,11:19:09,02,09,2, 11.9,1,1, 20.031, 10545.685, 324.188, 52788.189 23/07/27,11:19:09,03,09,2, 11.9,1,1, 20.031, 10545.700, 324.207, 52788.190 23/07/27,11:19:09,04,09,2, 11.9,1,1, 20.031, 10545.728, 324.206, 52788.209 23/07/27,11:19:09,05,09,2, 11.9,1,1, 20.031, 10545.697, 324.265, 52788.145 23/07/27,11:19:09,06,09,2, 11.9,1,1, 20.031, 10545.736, 324.244, 52788.128 23/07/27,11:19:09,07,09,2, 11.9,1,1, 20.031, 10545.749, 324.277, 52788.206 23/07/27,11:19:09,08,09,2, 11.9,1,1, 20.031, 10545.746, 324.293, 52788.200 23/07/27,11:19:09,09,09,2, 11.9,1,1, 20.031, 10545.728, 324.318, 52788.187 23/07/27,11:19:09,10,09,2, 11.9,1,1, 20.031, 10545.760, 324.288, 52788.157 23/07/27,11:19:09,11,09,2, 11.9,1,1, 20.031, 10545.761, 324.328, 52788.191 23/07/27,11:19:09,12,09,2, 11.9,1,1, 20.031, 10545.785, 324.349, 52788.149 23/07/27,11:19:09,13,09,2, 11.9,1,1, 20.031, 10545.766, 324.350, 52788.144 23/07/27,11:19:09,14,09,2, 11.9,1,1, 20.031, 10545.802, 324.377, 52788.165 23/07/27,11:19:09,15,09,2, 11.9,1,1, 20.031, 10545.796, 324.391, 52788.178 23/07/27,11:19:09,16,09,2, 11.9,1,1, 20.031, 10545.788, 324.390, 52788.164 23/07/27,11:19:09,17,09,2, 11.9,1,1, 20.031, 10545.810, 324.437, 52788.185 23/07/27,11:19:09,18,09,2, 11.9,1,1, 20.031, 10545.828, 324.436, 52788.204 23/07/27,11:19:09,19,09,2, 11.9,1,1, 20.031, 10545.854, 324.432, 52788.181 23/07/27,11:19:10,00,08,2, 11.9,1,1, 20.035, 10545.852, 324.432, 52788.181 23/07/27,11:19:10,01,08,2, 11.9,1,1, 20.035, 10545.894, 324.438, 52788.184 23/07/27,11:19:10,02,08,2, 11.9,1,1, 20.035, 10545.873, 324.499, 52788.195 23/07/27,11:19:10,03,08,2, 11.9,1,1, 20.035, 10545.864, 324.494, 52788.205 23/07/27,11:19:10,04,08,2, 11.9,1,1, 20.035, 10545.891, 324.504, 52788.187 23/07/27,11:19:10,05,08,2, 11.9,1,1, 20.035, 10545.886, 324.522, 52788.208 23/07/27,11:19:10,06,08,2, 11.9,1,1, 20.035, 10545.898, 324.550, 52788.168 23/07/27,11:19:10,07,08,2, 11.9,1,1, 20.035, 10545.929, 324.570, 52788.196 23/07/27,11:19:10,08,08,2, 11.9,1,1, 20.035, 10545.923, 324.573, 52788.167 23/07/27,11:19:10,09,08,2, 11.9,1,1, 20.035, 10545.915, 324.593, 52788.218 23/07/27,11:19:10,10,08,2, 11.9,1,1, 20.035, 10545.935, 324.610, 52788.221 23/07/27,11:19:10,11,08,2, 11.9,1,1, 20.035, 10545.951, 324.624, 52788.223 23/07/27,11:19:10,12,08,2, 11.9,1,1, 20.035, 10545.946, 324.624, 52788.225 23/07/27,11:19:10,13,08,2, 11.9,1,1, 20.035, 10545.984, 324.670, 52788.226 23/07/27,11:19:10,14,08,2, 11.9,1,1, 20.035, 10545.980, 324.658, 52788.219 23/07/27,11:19:10,15,08,2, 11.9,1,1, 20.035, 10546.012, 324.689, 52788.220 23/07/27,11:19:10,16,08,2, 11.9,1,1, 20.035, 10546.029, 324.723, 52788.237 23/07/27,11:19:10,17,08,2, 11.9,1,1, 20.035, 10546.052, 324.739, 52788.242 23/07/27,11:19:10,18,08,2, 11.9,1,1, 20.035, 10546.037, 324.743, 52788.248 23/07/27,11:19:10,19,08,2, 11.9,1,1, 20.035, 10546.080, 324.760, 52788.282 23/07/27,11:19:11,00,09,2, 11.9,1,1, 20.035, 10546.077, 324.760, 52788.282 23/07/27,11:19:11,01,09,2, 11.9,1,1, 20.035, 10546.077, 324.782, 52788.211 23/07/27,11:19:11,02,09,2, 11.9,1,1, 20.035, 10546.108, 324.812, 52788.253 23/07/27,11:19:11,03,09,2, 11.9,1,1, 20.035, 10546.115, 324.840, 52788.263 23/07/27,11:19:11,04,09,2, 11.9,1,1, 20.035, 10546.130, 324.858, 52788.262 23/07/27,11:19:11,05,09,2, 11.9,1,1, 20.035, 10546.129, 324.894, 52788.246 23/07/27,11:19:11,06,09,2, 11.9,1,1, 20.035, 10546.142, 324.909, 52788.250 23/07/27,11:19:11,07,09,2, 11.9,1,1, 20.035, 10546.126, 324.908, 52788.296 23/07/27,11:19:11,08,09,2, 11.9,1,1, 20.035, 10546.160, 324.931, 52788.301 23/07/27,11:19:11,09,09,2, 11.9,1,1, 20.035, 10546.151, 324.961, 52788.279 23/07/27,11:19:11,10,09,2, 11.9,1,1, 20.035, 10546.180, 324.965, 52788.279 23/07/27,11:19:11,11,09,2, 11.9,1,1, 20.035, 10546.174, 324.982, 52788.298 23/07/27,11:19:11,12,09,2, 11.9,1,1, 20.035, 10546.192, 324.992, 52788.262 23/07/27,11:19:11,13,09,2, 11.9,1,1, 20.035, 10546.196, 325.016, 52788.295 23/07/27,11:19:11,14,09,2, 11.9,1,1, 20.035, 10546.218, 325.011, 52788.253 23/07/27,11:19:11,15,09,2, 11.9,1,1, 20.035, 10546.251, 325.028, 52788.243 23/07/27,11:19:11,16,09,2, 11.9,1,1, 20.035, 10546.270, 325.052, 52788.289 23/07/27,11:19:11,17,09,2, 11.9,1,1, 20.035, 10546.286, 325.067, 52788.286 23/07/27,11:19:11,18,09,2, 11.9,1,1, 20.035, 10546.303, 325.081, 52788.257 23/07/27,11:19:11,19,09,2, 11.9,1,1, 20.035, 10546.345, 325.096, 52788.280 23/07/27,11:19:12,00,10,2, 11.8,1,1, 20.034, 10546.345, 325.096, 52788.280 23/07/27,11:19:12,01,10,2, 11.8,1,1, 20.034, 10546.362, 325.152, 52788.269 23/07/27,11:19:12,02,10,2, 11.8,1,1, 20.034, 10546.375, 325.153, 52788.304 23/07/27,11:19:12,03,10,2, 11.8,1,1, 20.034, 10546.393, 325.157, 52788.288 23/07/27,11:19:12,04,10,2, 11.8,1,1, 20.034, 10546.394, 325.176, 52788.309 23/07/27,11:19:12,05,10,2, 11.8,1,1, 20.034, 10546.418, 325.215, 52788.306 23/07/27,11:19:12,06,10,2, 11.8,1,1, 20.034, 10546.429, 325.202, 52788.284 23/07/27,11:19:12,07,10,2, 11.8,1,1, 20.034, 10546.427, 325.198, 52788.282 23/07/27,11:19:12,08,10,2, 11.8,1,1, 20.034, 10546.433, 325.244, 52788.311 23/07/27,11:19:12,09,10,2, 11.8,1,1, 20.034, 10546.477, 325.254, 52788.277 23/07/27,11:19:12,10,10,2, 11.8,1,1, 20.034, 10546.502, 325.277, 52788.295 23/07/27,11:19:12,11,10,2, 11.8,1,1, 20.034, 10546.502, 325.310, 52788.286 23/07/27,11:19:12,12,10,2, 11.8,1,1, 20.034, 10546.524, 325.306, 52788.293 23/07/27,11:19:12,13,10,2, 11.8,1,1, 20.034, 10546.532, 325.301, 52788.300 23/07/27,11:19:12,14,10,2, 11.8,1,1, 20.034, 10546.557, 325.299, 52788.292 23/07/27,11:19:12,15,10,2, 11.8,1,1, 20.034, 10546.560, 325.340, 52788.289 23/07/27,11:19:12,16,10,2, 11.8,1,1, 20.034, 10546.597, 325.358, 52788.290 23/07/27,11:19:12,17,10,2, 11.8,1,1, 20.034, 10546.570, 325.359, 52788.273 23/07/27,11:19:12,18,10,2, 11.8,1,1, 20.034, 10546.623, 325.368, 52788.285 23/07/27,11:19:12,19,10,2, 11.8,1,1, 20.034, 10546.650, 325.387, 52788.258 23/07/27,11:19:13,00,10,2, 11.9,1,1, 20.030, 10546.645, 325.387, 52788.258 23/07/27,11:19:13,01,10,2, 11.9,1,1, 20.030, 10546.682, 325.429, 52788.254 23/07/27,11:19:13,02,10,2, 11.9,1,1, 20.030, 10546.694, 325.428, 52788.304 23/07/27,11:19:13,03,10,2, 11.9,1,1, 20.030, 10546.688, 325.452, 52788.271 23/07/27,11:19:13,04,10,2, 11.9,1,1, 20.030, 10546.721, 325.458, 52788.291 23/07/27,11:19:13,05,10,2, 11.9,1,1, 20.030, 10546.726, 325.462, 52788.309 23/07/27,11:19:13,06,10,2, 11.9,1,1, 20.030, 10546.736, 325.498, 52788.329 23/07/27,11:19:13,07,10,2, 11.9,1,1, 20.030, 10546.743, 325.512, 52788.313 23/07/27,11:19:13,08,10,2, 11.9,1,1, 20.030, 10546.751, 325.489, 52788.281 23/07/27,11:19:13,09,10,2, 11.9,1,1, 20.030, 10546.771, 325.508, 52788.301 23/07/27,11:19:13,10,10,2, 11.9,1,1, 20.030, 10546.780, 325.525, 52788.294 23/07/27,11:19:13,11,10,2, 11.9,1,1, 20.030, 10546.790, 325.542, 52788.263 23/07/27,11:19:13,12,10,2, 11.9,1,1, 20.030, 10546.812, 325.562, 52788.310 23/07/27,11:19:13,13,10,2, 11.9,1,1, 20.030, 10546.826, 325.546, 52788.278 23/07/27,11:19:13,14,10,2, 11.9,1,1, 20.030, 10546.846, 325.540, 52788.287 23/07/27,11:19:13,15,10,2, 11.9,1,1, 20.030, 10546.843, 325.563, 52788.290 23/07/27,11:19:13,16,10,2, 11.9,1,1, 20.030, 10546.868, 325.586, 52788.296 23/07/27,11:19:13,17,10,2, 11.9,1,1, 20.030, 10546.879, 325.589, 52788.312 23/07/27,11:19:13,18,10,2, 11.9,1,1, 20.030, 10546.894, 325.600, 52788.299 23/07/27,11:19:13,19,10,2, 11.9,1,1, 20.030, 10546.932, 325.621, 52788.308 23/07/27,11:19:14,00,10,2, 12.0,1,1, 20.031, 10546.929, 325.621, 52788.308 23/07/27,11:19:14,01,10,2, 12.0,1,1, 20.031, 10546.948, 325.645, 52788.287 23/07/27,11:19:14,02,10,2, 12.0,1,1, 20.031, 10546.956, 325.626, 52788.299 23/07/27,11:19:14,03,10,2, 12.0,1,1, 20.031, 10546.953, 325.660, 52788.333 23/07/27,11:19:14,04,10,2, 12.0,1,1, 20.031, 10546.986, 325.652, 52788.244 23/07/27,11:19:14,05,10,2, 12.0,1,1, 20.031, 10546.989, 325.666, 52788.281 23/07/27,11:19:14,06,10,2, 12.0,1,1, 20.031, 10547.003, 325.671, 52788.327 23/07/27,11:19:14,07,10,2, 12.0,1,1, 20.031, 10547.022, 325.670, 52788.298 23/07/27,11:19:14,08,10,2, 12.0,1,1, 20.031, 10547.034, 325.682, 52788.309 23/07/27,11:19:14,09,10,2, 12.0,1,1, 20.031, 10547.053, 325.676, 52788.276 23/07/27,11:19:14,10,10,2, 12.0,1,1, 20.031, 10547.059, 325.668, 52788.267 23/07/27,11:19:14,11,10,2, 12.0,1,1, 20.031, 10547.074, 325.673, 52788.270 23/07/27,11:19:14,12,10,2, 12.0,1,1, 20.031, 10547.094, 325.690, 52788.298 23/07/27,11:19:14,13,10,2, 12.0,1,1, 20.031, 10547.103, 325.697, 52788.314 23/07/27,11:19:14,14,10,2, 12.0,1,1, 20.031, 10547.114, 325.723, 52788.293 23/07/27,11:19:14,15,10,2, 12.0,1,1, 20.031, 10547.102, 325.705, 52788.290 23/07/27,11:19:14,16,10,2, 12.0,1,1, 20.031, 10547.133, 325.708, 52788.290 23/07/27,11:19:14,17,10,2, 12.0,1,1, 20.031, 10547.159, 325.729, 52788.318 23/07/27,11:19:14,18,10,2, 12.0,1,1, 20.031, 10547.171, 325.728, 52788.302 23/07/27,11:19:14,19,10,2, 12.0,1,1, 20.031, 10547.172, 325.730, 52788.279 23/07/27,11:19:15,00,10,2, 11.9,1,1, 20.035, 10547.171, 325.730, 52788.279 23/07/27,11:19:15,01,10,2, 11.9,1,1, 20.035, 10547.192, 325.718, 52788.255 23/07/27,11:19:15,02,10,2, 11.9,1,1, 20.035, 10547.188, 325.743, 52788.290 23/07/27,11:19:15,03,10,2, 11.9,1,1, 20.035, 10547.212, 325.748, 52788.277 23/07/27,11:19:15,04,10,2, 11.9,1,1, 20.035, 10547.197, 325.757, 52788.298 23/07/27,11:19:15,05,10,2, 11.9,1,1, 20.035, 10547.198, 325.754, 52788.285 23/07/27,11:19:15,06,10,2, 11.9,1,1, 20.035, 10547.201, 325.775, 52788.253 23/07/27,11:19:15,07,10,2, 11.9,1,1, 20.035, 10547.238, 325.802, 52788.293 23/07/27,11:19:15,08,10,2, 11.9,1,1, 20.035, 10547.221, 325.793, 52788.278 23/07/27,11:19:15,09,10,2, 11.9,1,1, 20.035, 10547.208, 325.770, 52788.309 23/07/27,11:19:15,10,10,2, 11.9,1,1, 20.035, 10547.237, 325.764, 52788.309 23/07/27,11:19:15,11,10,2, 11.9,1,1, 20.035, 10547.247, 325.802, 52788.269 23/07/27,11:19:15,12,10,2, 11.9,1,1, 20.035, 10547.274, 325.781, 52788.329 23/07/27,11:19:15,13,10,2, 11.9,1,1, 20.035, 10547.253, 325.788, 52788.320 23/07/27,11:19:15,14,10,2, 11.9,1,1, 20.035, 10547.240, 325.767, 52788.317 23/07/27,11:19:15,15,10,2, 11.9,1,1, 20.035, 10547.261, 325.771, 52788.308 23/07/27,11:19:15,16,10,2, 11.9,1,1, 20.035, 10547.263, 325.792, 52788.289 23/07/27,11:19:15,17,10,2, 11.9,1,1, 20.035, 10547.255, 325.790, 52788.299 23/07/27,11:19:15,18,10,2, 11.9,1,1, 20.035, 10547.264, 325.798, 52788.292 23/07/27,11:19:15,19,10,2, 11.9,1,1, 20.035, 10547.284, 325.787, 52788.271 23/07/27,11:19:16,00,10,2, 11.9,1,1, 20.033, 10547.279, 325.787, 52788.271 23/07/27,11:19:16,01,10,2, 11.9,1,1, 20.033, 10547.298, 325.811, 52788.278 23/07/27,11:19:16,02,10,2, 11.9,1,1, 20.033, 10547.263, 325.788, 52788.285 23/07/27,11:19:16,03,10,2, 11.9,1,1, 20.033, 10547.278, 325.791, 52788.290 23/07/27,11:19:16,04,10,2, 11.9,1,1, 20.033, 10547.298, 325.795, 52788.264 23/07/27,11:19:16,05,10,2, 11.9,1,1, 20.033, 10547.313, 325.803, 52788.294 23/07/27,11:19:16,06,10,2, 11.9,1,1, 20.033, 10547.307, 325.796, 52788.274 23/07/27,11:19:16,07,10,2, 11.9,1,1, 20.033, 10547.325, 325.840, 52788.290 23/07/27,11:19:16,08,10,2, 11.9,1,1, 20.033, 10547.303, 325.794, 52788.254 23/07/27,11:19:16,09,10,2, 11.9,1,1, 20.033, 10547.356, 325.800, 52788.263 23/07/27,11:19:16,10,10,2, 11.9,1,1, 20.033, 10547.331, 325.800, 52788.266 23/07/27,11:19:16,11,10,2, 11.9,1,1, 20.033, 10547.344, 325.823, 52788.261 23/07/27,11:19:16,12,10,2, 11.9,1,1, 20.033, 10547.324, 325.813, 52788.258 23/07/27,11:19:16,13,10,2, 11.9,1,1, 20.033, 10547.340, 325.810, 52788.280 23/07/27,11:19:16,14,10,2, 11.9,1,1, 20.033, 10547.320, 325.811, 52788.265 23/07/27,11:19:16,15,10,2, 11.9,1,1, 20.033, 10547.322, 325.809, 52788.244 23/07/27,11:19:16,16,10,2, 11.9,1,1, 20.033, 10547.364, 325.853, 52788.266 23/07/27,11:19:16,17,10,2, 11.9,1,1, 20.033, 10547.321, 325.836, 52788.224 23/07/27,11:19:16,18,10,2, 11.9,1,1, 20.033, 10547.340, 325.825, 52788.224 23/07/27,11:19:16,19,10,2, 11.9,1,1, 20.033, 10547.346, 325.841, 52788.243 23/07/27,11:19:17,00,09,2, 11.9,1,1, 20.030, 10547.338, 325.841, 52788.243 23/07/27,11:19:17,01,09,2, 11.9,1,1, 20.030, 10547.334, 325.846, 52788.299 23/07/27,11:19:17,02,09,2, 11.9,1,1, 20.030, 10547.339, 325.850, 52788.257 23/07/27,11:19:17,03,09,2, 11.9,1,1, 20.030, 10547.333, 325.866, 52788.248 23/07/27,11:19:17,04,09,2, 11.9,1,1, 20.030, 10547.334, 325.836, 52788.259 23/07/27,11:19:17,05,09,2, 11.9,1,1, 20.030, 10547.329, 325.850, 52788.276 23/07/27,11:19:17,06,09,2, 11.9,1,1, 20.030, 10547.324, 325.847, 52788.253 23/07/27,11:19:17,07,09,2, 11.9,1,1, 20.030, 10547.308, 325.847, 52788.214 23/07/27,11:19:17,08,09,2, 11.9,1,1, 20.030, 10547.316, 325.867, 52788.216 23/07/27,11:19:17,09,09,2, 11.9,1,1, 20.030, 10547.326, 325.838, 52788.255 23/07/27,11:19:17,10,09,2, 11.9,1,1, 20.030, 10547.317, 325.863, 52788.273 23/07/27,11:19:17,11,09,2, 11.9,1,1, 20.030, 10547.313, 325.834, 52788.260 23/07/27,11:19:17,12,09,2, 11.9,1,1, 20.030, 10547.318, 325.877, 52788.232 23/07/27,11:19:17,13,09,2, 11.9,1,1, 20.030, 10547.324, 325.845, 52788.224 23/07/27,11:19:17,14,09,2, 11.9,1,1, 20.030, 10547.297, 325.850, 52788.250 23/07/27,11:19:17,15,09,2, 11.9,1,1, 20.030, 10547.308, 325.853, 52788.252 23/07/27,11:19:17,16,09,2, 11.9,1,1, 20.030, 10547.312, 325.864, 52788.276 23/07/27,11:19:17,17,09,2, 11.9,1,1, 20.030, 10547.300, 325.870, 52788.252 23/07/27,11:19:17,18,09,2, 11.9,1,1, 20.030, 10547.328, 325.879, 52788.278 23/07/27,11:19:17,19,09,2, 11.9,1,1, 20.030, 10547.308, 325.861, 52788.255 23/07/27,11:19:18,00,09,2, 11.9,1,1, 20.034, 10547.304, 325.861, 52788.255 23/07/27,11:19:18,01,09,2, 11.9,1,1, 20.034, 10547.334, 325.894, 52788.283 23/07/27,11:19:18,02,09,2, 11.9,1,1, 20.034, 10547.292, 325.879, 52788.241 23/07/27,11:19:18,03,09,2, 11.9,1,1, 20.034, 10547.293, 325.874, 52788.253 23/07/27,11:19:18,04,09,2, 11.9,1,1, 20.034, 10547.307, 325.886, 52788.218 23/07/27,11:19:18,05,09,2, 11.9,1,1, 20.034, 10547.309, 325.889, 52788.231 23/07/27,11:19:18,06,09,2, 11.9,1,1, 20.034, 10547.296, 325.880, 52788.241 23/07/27,11:19:18,07,09,2, 11.9,1,1, 20.034, 10547.292, 325.909, 52788.234 23/07/27,11:19:18,08,09,2, 11.9,1,1, 20.034, 10547.296, 325.889, 52788.248 23/07/27,11:19:18,09,09,2, 11.9,1,1, 20.034, 10547.292, 325.875, 52788.240 23/07/27,11:19:18,10,09,2, 11.9,1,1, 20.034, 10547.312, 325.880, 52788.240 23/07/27,11:19:18,11,09,2, 11.9,1,1, 20.034, 10547.317, 325.896, 52788.184 23/07/27,11:19:18,12,09,2, 11.9,1,1, 20.034, 10547.319, 325.894, 52788.229 23/07/27,11:19:18,13,09,2, 11.9,1,1, 20.034, 10547.308, 325.892, 52788.213 23/07/27,11:19:18,14,09,2, 11.9,1,1, 20.034, 10547.316, 325.914, 52788.254 23/07/27,11:19:18,15,09,2, 11.9,1,1, 20.034, 10547.309, 325.922, 52788.264 23/07/27,11:19:18,16,09,2, 11.9,1,1, 20.034, 10547.298, 325.908, 52788.226 23/07/27,11:19:18,17,09,2, 11.9,1,1, 20.034, 10547.301, 325.918, 52788.209 23/07/27,11:19:18,18,09,2, 11.9,1,1, 20.034, 10547.287, 325.912, 52788.244 23/07/27,11:19:18,19,09,2, 11.9,1,1, 20.034, 10547.286, 325.919, 52788.247 23/07/27,11:19:19,00,09,2, 11.9,1,1, 20.036, 10547.279, 325.919, 52788.247 23/07/27,11:19:19,01,09,2, 11.9,1,1, 20.036, 10547.286, 325.932, 52788.270 23/07/27,11:19:19,02,09,2, 11.9,1,1, 20.036, 10547.267, 325.934, 52788.199 23/07/27,11:19:19,03,09,2, 11.9,1,1, 20.036, 10547.268, 325.897, 52788.214 23/07/27,11:19:19,04,09,2, 11.9,1,1, 20.036, 10547.263, 325.938, 52788.223 23/07/27,11:19:19,05,09,2, 11.9,1,1, 20.036, 10547.259, 325.931, 52788.249 23/07/27,11:19:19,06,09,2, 11.9,1,1, 20.036, 10547.271, 325.933, 52788.233 23/07/27,11:19:19,07,09,2, 11.9,1,1, 20.036, 10547.261, 325.920, 52788.229 23/07/27,11:19:19,08,09,2, 11.9,1,1, 20.036, 10547.245, 325.922, 52788.229 23/07/27,11:19:19,09,09,2, 11.9,1,1, 20.036, 10547.244, 325.935, 52788.204 23/07/27,11:19:19,10,09,2, 11.9,1,1, 20.036, 10547.263, 325.929, 52788.239 23/07/27,11:19:19,11,09,2, 11.9,1,1, 20.036, 10547.237, 325.942, 52788.188 23/07/27,11:19:19,12,09,2, 11.9,1,1, 20.036, 10547.264, 325.952, 52788.224 23/07/27,11:19:19,13,09,2, 11.9,1,1, 20.036, 10547.245, 325.925, 52788.247 23/07/27,11:19:19,14,09,2, 11.9,1,1, 20.036, 10547.256, 325.962, 52788.227 23/07/27,11:19:19,15,09,2, 11.9,1,1, 20.036, 10547.260, 325.953, 52788.228 23/07/27,11:19:19,16,09,2, 11.9,1,1, 20.036, 10547.285, 325.977, 52788.222 23/07/27,11:19:19,17,09,2, 11.9,1,1, 20.036, 10547.271, 325.941, 52788.227 23/07/27,11:19:19,18,09,2, 11.9,1,1, 20.036, 10547.286, 325.939, 52788.246 23/07/27,11:19:19,19,09,2, 11.9,1,1, 20.036, 10547.273, 325.966, 52788.218 23/07/27,11:19:20,00,08,2, 11.9,1,1, 20.034, 10547.271, 325.966, 52788.218 23/07/27,11:19:20,01,08,2, 11.9,1,1, 20.034, 10547.272, 325.947, 52788.255 23/07/27,11:19:20,02,08,2, 11.9,1,1, 20.034, 10547.282, 325.947, 52788.214 23/07/27,11:19:20,03,08,2, 11.9,1,1, 20.034, 10547.287, 325.956, 52788.272 23/07/27,11:19:20,04,08,2, 11.9,1,1, 20.034, 10547.287, 325.961, 52788.205 23/07/27,11:19:20,05,08,2, 11.9,1,1, 20.034, 10547.316, 325.954, 52788.244 23/07/27,11:19:20,06,08,2, 11.9,1,1, 20.034, 10547.268, 325.968, 52788.191 23/07/27,11:19:20,07,08,2, 11.9,1,1, 20.034, 10547.275, 325.953, 52788.238 23/07/27,11:19:20,08,08,2, 11.9,1,1, 20.034, 10547.283, 325.975, 52788.222 23/07/27,11:19:20,09,08,2, 11.9,1,1, 20.034, 10547.272, 325.946, 52788.227 23/07/27,11:19:20,10,08,2, 11.9,1,1, 20.034, 10547.273, 325.955, 52788.252 23/07/27,11:19:20,11,08,2, 11.9,1,1, 20.034, 10547.262, 325.961, 52788.235 23/07/27,11:19:20,12,08,2, 11.9,1,1, 20.034, 10547.266, 325.970, 52788.242 23/07/27,11:19:20,13,08,2, 11.9,1,1, 20.034, 10547.280, 325.949, 52788.255 23/07/27,11:19:20,14,08,2, 11.9,1,1, 20.034, 10547.273, 325.982, 52788.235 23/07/27,11:19:20,15,08,2, 11.9,1,1, 20.034, 10547.278, 325.960, 52788.268 23/07/27,11:19:20,16,08,2, 11.9,1,1, 20.034, 10547.288, 325.971, 52788.238 23/07/27,11:19:20,17,08,2, 11.9,1,1, 20.034, 10547.290, 325.973, 52788.278 23/07/27,11:19:20,18,08,2, 11.9,1,1, 20.034, 10547.280, 325.969, 52788.303 23/07/27,11:19:20,19,08,2, 11.9,1,1, 20.034, 10547.283, 325.977, 52788.291 23/07/27,11:19:21,00,08,2, 11.9,1,1, 20.035, 10547.279, 325.977, 52788.291 23/07/27,11:19:21,01,08,2, 11.9,1,1, 20.035, 10547.283, 325.975, 52788.268 23/07/27,11:19:21,02,08,2, 11.9,1,1, 20.035, 10547.258, 325.983, 52788.296 23/07/27,11:19:21,03,08,2, 11.9,1,1, 20.035, 10547.263, 325.985, 52788.288 23/07/27,11:19:21,04,08,2, 11.9,1,1, 20.035, 10547.290, 325.978, 52788.277 23/07/27,11:19:21,05,08,2, 11.9,1,1, 20.035, 10547.273, 325.978, 52788.308 23/07/27,11:19:21,06,08,2, 11.9,1,1, 20.035, 10547.277, 325.984, 52788.281 23/07/27,11:19:21,07,08,2, 11.9,1,1, 20.035, 10547.284, 325.989, 52788.319 23/07/27,11:19:21,08,08,2, 11.9,1,1, 20.035, 10547.289, 325.981, 52788.290 23/07/27,11:19:21,09,08,2, 11.9,1,1, 20.035, 10547.282, 325.993, 52788.261 23/07/27,11:19:21,10,08,2, 11.9,1,1, 20.035, 10547.296, 325.956, 52788.259 23/07/27,11:19:21,11,08,2, 11.9,1,1, 20.035, 10547.302, 325.982, 52788.226 23/07/27,11:19:21,12,08,2, 11.9,1,1, 20.035, 10547.316, 325.975, 52788.302 23/07/27,11:19:21,13,08,2, 11.9,1,1, 20.035, 10547.330, 325.993, 52788.253 23/07/27,11:19:21,14,08,2, 11.9,1,1, 20.035, 10547.333, 325.994, 52788.249 23/07/27,11:19:21,15,08,2, 11.9,1,1, 20.035, 10547.332, 325.980, 52788.239 23/07/27,11:19:21,16,08,2, 11.9,1,1, 20.035, 10547.330, 325.997, 52788.256 23/07/27,11:19:21,17,08,2, 11.9,1,1, 20.035, 10547.332, 326.009, 52788.303 23/07/27,11:19:21,18,08,2, 11.9,1,1, 20.035, 10547.340, 326.005, 52788.273 23/07/27,11:19:21,19,08,2, 11.9,1,1, 20.035, 10547.327, 326.012, 52788.251 23/07/27,11:19:22,00,08,2, 12.0,1,1, 20.034, 10547.321, 326.012, 52788.251 23/07/27,11:19:22,01,08,2, 12.0,1,1, 20.034, 10547.328, 325.997, 52788.268 23/07/27,11:19:22,02,08,2, 12.0,1,1, 20.034, 10547.315, 325.994, 52788.241 23/07/27,11:19:22,03,08,2, 12.0,1,1, 20.034, 10547.309, 326.004, 52788.295 23/07/27,11:19:22,04,08,2, 12.0,1,1, 20.034, 10547.353, 325.987, 52788.288 23/07/27,11:19:22,05,08,2, 12.0,1,1, 20.034, 10547.326, 325.999, 52788.263 23/07/27,11:19:22,06,08,2, 12.0,1,1, 20.034, 10547.301, 326.016, 52788.252 23/07/27,11:19:22,07,08,2, 12.0,1,1, 20.034, 10547.289, 325.989, 52788.214 23/07/27,11:19:22,08,08,2, 12.0,1,1, 20.034, 10547.277, 325.995, 52788.240 23/07/27,11:19:22,09,08,2, 12.0,1,1, 20.034, 10547.281, 326.008, 52788.244 23/07/27,11:19:22,10,08,2, 12.0,1,1, 20.034, 10547.291, 326.004, 52788.264 23/07/27,11:19:22,11,08,2, 12.0,1,1, 20.034, 10547.296, 325.989, 52788.255 23/07/27,11:19:22,12,08,2, 12.0,1,1, 20.034, 10547.286, 326.015, 52788.270 23/07/27,11:19:22,13,08,2, 12.0,1,1, 20.034, 10547.305, 326.021, 52788.269 23/07/27,11:19:22,14,08,2, 12.0,1,1, 20.034, 10547.303, 326.014, 52788.261 23/07/27,11:19:22,15,08,2, 12.0,1,1, 20.034, 10547.284, 326.003, 52788.256 23/07/27,11:19:22,16,08,2, 12.0,1,1, 20.034, 10547.293, 326.034, 52788.249 23/07/27,11:19:22,17,08,2, 12.0,1,1, 20.034, 10547.278, 325.989, 52788.242 23/07/27,11:19:22,18,08,2, 12.0,1,1, 20.034, 10547.263, 325.997, 52788.249 23/07/27,11:19:22,19,08,2, 12.0,1,1, 20.034, 10547.301, 325.987, 52788.232 23/07/27,11:19:23,00,08,2, 11.8,1,1, 20.033, 10547.296, 325.987, 52788.232 23/07/27,11:19:23,01,08,2, 11.8,1,1, 20.033, 10547.311, 325.977, 52788.236 23/07/27,11:19:23,02,08,2, 11.8,1,1, 20.033, 10547.306, 325.984, 52788.205 23/07/27,11:19:23,03,08,2, 11.8,1,1, 20.033, 10547.307, 325.965, 52788.231 23/07/27,11:19:23,04,08,2, 11.8,1,1, 20.033, 10547.326, 325.958, 52788.269 23/07/27,11:19:23,05,08,2, 11.8,1,1, 20.033, 10547.342, 325.954, 52788.236 23/07/27,11:19:23,06,08,2, 11.8,1,1, 20.033, 10547.328, 325.973, 52788.195 23/07/27,11:19:23,07,08,2, 11.8,1,1, 20.033, 10547.336, 325.956, 52788.202 23/07/27,11:19:23,08,08,2, 11.8,1,1, 20.033, 10547.342, 325.977, 52788.208 23/07/27,11:19:23,09,08,2, 11.8,1,1, 20.033, 10547.306, 325.945, 52788.231 23/07/27,11:19:23,10,08,2, 11.8,1,1, 20.033, 10547.294, 325.989, 52788.244 23/07/27,11:19:23,11,08,2, 11.8,1,1, 20.033, 10547.330, 325.970, 52788.230 23/07/27,11:19:23,12,08,2, 11.8,1,1, 20.033, 10547.315, 325.972, 52788.213 23/07/27,11:19:23,13,08,2, 11.8,1,1, 20.033, 10547.301, 325.977, 52788.208 23/07/27,11:19:23,14,08,2, 11.8,1,1, 20.033, 10547.316, 325.969, 52788.208 23/07/27,11:19:23,15,08,2, 11.8,1,1, 20.033, 10547.309, 325.991, 52788.245 23/07/27,11:19:23,16,08,2, 11.8,1,1, 20.033, 10547.304, 325.965, 52788.184 23/07/27,11:19:23,17,08,2, 11.8,1,1, 20.033, 10547.297, 325.969, 52788.223 23/07/27,11:19:23,18,08,2, 11.8,1,1, 20.033, 10547.292, 325.988, 52788.203 23/07/27,11:19:23,19,08,2, 11.8,1,1, 20.033, 10547.294, 325.970, 52788.206 23/07/27,11:19:24,00,08,2, 11.9,1,1, 20.033, 10547.287, 325.970, 52788.206 23/07/27,11:19:24,01,08,2, 11.9,1,1, 20.033, 10547.277, 325.975, 52788.219 23/07/27,11:19:24,02,08,2, 11.9,1,1, 20.033, 10547.282, 325.964, 52788.205 23/07/27,11:19:24,03,08,2, 11.9,1,1, 20.033, 10547.293, 325.966, 52788.206 23/07/27,11:19:24,04,08,2, 11.9,1,1, 20.033, 10547.273, 325.989, 52788.197 23/07/27,11:19:24,05,08,2, 11.9,1,1, 20.033, 10547.255, 325.975, 52788.173 23/07/27,11:19:24,06,08,2, 11.9,1,1, 20.033, 10547.270, 325.958, 52788.204 23/07/27,11:19:24,07,08,2, 11.9,1,1, 20.033, 10547.292, 325.939, 52788.214 23/07/27,11:19:24,08,08,2, 11.9,1,1, 20.033, 10547.271, 325.950, 52788.231 23/07/27,11:19:24,09,08,2, 11.9,1,1, 20.033, 10547.273, 325.943, 52788.190 23/07/27,11:19:24,10,08,2, 11.9,1,1, 20.033, 10547.267, 325.942, 52788.225 23/07/27,11:19:24,11,08,2, 11.9,1,1, 20.033, 10547.285, 325.921, 52788.205 23/07/27,11:19:24,12,08,2, 11.9,1,1, 20.033, 10547.246, 325.927, 52788.214 23/07/27,11:19:24,13,08,2, 11.9,1,1, 20.033, 10547.257, 325.950, 52788.153 23/07/27,11:19:24,14,08,2, 11.9,1,1, 20.033, 10547.266, 325.940, 52788.151 23/07/27,11:19:24,15,08,2, 11.9,1,1, 20.033, 10547.243, 325.926, 52788.200 23/07/27,11:19:24,16,08,2, 11.9,1,1, 20.033, 10547.279, 325.919, 52788.200 23/07/27,11:19:24,17,08,2, 11.9,1,1, 20.033, 10547.263, 325.905, 52788.208 23/07/27,11:19:24,18,08,2, 11.9,1,1, 20.033, 10547.259, 325.904, 52788.163 23/07/27,11:19:24,19,08,2, 11.9,1,1, 20.033, 10547.254, 325.926, 52788.165 23/07/27,11:19:25,00,08,2, 11.9,1,1, 20.034, 10547.254, 325.926, 52788.165 23/07/27,11:19:25,01,08,2, 11.9,1,1, 20.034, 10547.291, 325.890, 52788.169 23/07/27,11:19:25,02,08,2, 11.9,1,1, 20.034, 10547.254, 325.917, 52788.182 23/07/27,11:19:25,03,08,2, 11.9,1,1, 20.034, 10547.255, 325.904, 52788.168 23/07/27,11:19:25,04,08,2, 11.9,1,1, 20.034, 10547.243, 325.908, 52788.162 23/07/27,11:19:25,05,08,2, 11.9,1,1, 20.034, 10547.233, 325.901, 52788.131 23/07/27,11:19:25,06,08,2, 11.9,1,1, 20.034, 10547.242, 325.895, 52788.192 23/07/27,11:19:25,07,08,2, 11.9,1,1, 20.034, 10547.247, 325.910, 52788.145 23/07/27,11:19:25,08,08,2, 11.9,1,1, 20.034, 10547.212, 325.878, 52788.133 23/07/27,11:19:25,09,08,2, 11.9,1,1, 20.034, 10547.220, 325.896, 52788.179 23/07/27,11:19:25,10,08,2, 11.9,1,1, 20.034, 10547.228, 325.870, 52788.167 23/07/27,11:19:25,11,08,2, 11.9,1,1, 20.034, 10547.217, 325.877, 52788.202 23/07/27,11:19:25,12,08,2, 11.9,1,1, 20.034, 10547.199, 325.886, 52788.170 23/07/27,11:19:25,13,08,2, 11.9,1,1, 20.034, 10547.222, 325.870, 52788.188 23/07/27,11:19:25,14,08,2, 11.9,1,1, 20.034, 10547.203, 325.861, 52788.166 23/07/27,11:19:25,15,08,2, 11.9,1,1, 20.034, 10547.194, 325.871, 52788.184 23/07/27,11:19:25,16,08,2, 11.9,1,1, 20.034, 10547.197, 325.863, 52788.151 23/07/27,11:19:25,17,08,2, 11.9,1,1, 20.034, 10547.181, 325.850, 52788.160 23/07/27,11:19:25,18,08,2, 11.9,1,1, 20.034, 10547.178, 325.889, 52788.148 23/07/27,11:19:25,19,08,2, 11.9,1,1, 20.034, 10547.169, 325.846, 52788.167 23/07/27,11:19:26,00,09,2, 11.9,1,1, 20.032, 10547.162, 325.846, 52788.167 23/07/27,11:19:26,01,09,2, 11.9,1,1, 20.032, 10547.163, 325.841, 52788.177 23/07/27,11:19:26,02,09,2, 11.9,1,1, 20.032, 10547.136, 325.840, 52788.156 23/07/27,11:19:26,03,09,2, 11.9,1,1, 20.032, 10547.159, 325.840, 52788.139 23/07/27,11:19:26,04,09,2, 11.9,1,1, 20.032, 10547.136, 325.830, 52788.131 23/07/27,11:19:26,05,09,2, 11.9,1,1, 20.032, 10547.138, 325.835, 52788.130 23/07/27,11:19:26,06,09,2, 11.9,1,1, 20.032, 10547.128, 325.836, 52788.136 23/07/27,11:19:26,07,09,2, 11.9,1,1, 20.032, 10547.124, 325.838, 52788.178 23/07/27,11:19:26,08,09,2, 11.9,1,1, 20.032, 10547.150, 325.817, 52788.136 23/07/27,11:19:26,09,09,2, 11.9,1,1, 20.032, 10547.127, 325.828, 52788.160 23/07/27,11:19:26,10,09,2, 11.9,1,1, 20.032, 10547.131, 325.805, 52788.135 23/07/27,11:19:26,11,09,2, 11.9,1,1, 20.032, 10547.135, 325.826, 52788.141 23/07/27,11:19:26,12,09,2, 11.9,1,1, 20.032, 10547.131, 325.809, 52788.182 23/07/27,11:19:26,13,09,2, 11.9,1,1, 20.032, 10547.120, 325.796, 52788.119 23/07/27,11:19:26,14,09,2, 11.9,1,1, 20.032, 10547.142, 325.822, 52788.172 23/07/27,11:19:26,15,09,2, 11.9,1,1, 20.032, 10547.111, 325.816, 52788.120 23/07/27,11:19:26,16,09,2, 11.9,1,1, 20.032, 10547.127, 325.820, 52788.184 23/07/27,11:19:26,17,09,2, 11.9,1,1, 20.032, 10547.113, 325.838, 52788.136 23/07/27,11:19:26,18,09,2, 11.9,1,1, 20.032, 10547.070, 325.824, 52788.183 23/07/27,11:19:26,19,09,2, 11.9,1,1, 20.032, 10547.097, 325.804, 52788.136 23/07/27,11:19:27,00,09,2, 11.8,1,1, 20.035, 10547.096, 325.804, 52788.136 23/07/27,11:19:27,01,09,2, 11.8,1,1, 20.035, 10547.078, 325.808, 52788.120 23/07/27,11:19:27,02,09,2, 11.8,1,1, 20.035, 10547.065, 325.814, 52788.089 23/07/27,11:19:27,03,09,2, 11.8,1,1, 20.035, 10547.069, 325.831, 52788.123 23/07/27,11:19:27,04,09,2, 11.8,1,1, 20.035, 10547.020, 325.800, 52788.135 23/07/27,11:19:27,05,09,2, 11.8,1,1, 20.035, 10547.036, 325.805, 52788.131 23/07/27,11:19:27,06,09,2, 11.8,1,1, 20.035, 10547.029, 325.822, 52788.146 23/07/27,11:19:27,07,09,2, 11.8,1,1, 20.035, 10547.020, 325.792, 52788.117 23/07/27,11:19:27,08,09,2, 11.8,1,1, 20.035, 10547.019, 325.798, 52788.128 23/07/27,11:19:27,09,09,2, 11.8,1,1, 20.035, 10546.988, 325.780, 52788.121 23/07/27,11:19:27,10,09,2, 11.8,1,1, 20.035, 10546.971, 325.797, 52788.148 23/07/27,11:19:27,11,09,2, 11.8,1,1, 20.035, 10546.983, 325.792, 52788.140 23/07/27,11:19:27,12,09,2, 11.8,1,1, 20.035, 10546.977, 325.782, 52788.127 23/07/27,11:19:27,13,09,2, 11.8,1,1, 20.035, 10546.989, 325.783, 52788.139 23/07/27,11:19:27,14,09,2, 11.8,1,1, 20.035, 10546.993, 325.810, 52788.148 23/07/27,11:19:27,15,09,2, 11.8,1,1, 20.035, 10546.976, 325.798, 52788.113 23/07/27,11:19:27,16,09,2, 11.8,1,1, 20.035, 10546.959, 325.776, 52788.098 23/07/27,11:19:27,17,09,2, 11.8,1,1, 20.035, 10546.950, 325.764, 52788.129 23/07/27,11:19:27,18,09,2, 11.8,1,1, 20.035, 10546.968, 325.767, 52788.101 23/07/27,11:19:27,19,09,2, 11.8,1,1, 20.035, 10546.964, 325.771, 52788.143 23/07/27,11:19:28,00,09,2, 11.9,1,1, 20.035, 10546.962, 325.771, 52788.143 23/07/27,11:19:28,01,09,2, 11.9,1,1, 20.035, 10546.960, 325.758, 52788.138 23/07/27,11:19:28,02,09,2, 11.9,1,1, 20.035, 10546.960, 325.742, 52788.150 23/07/27,11:19:28,03,09,2, 11.9,1,1, 20.035, 10546.963, 325.749, 52788.130 23/07/27,11:19:28,04,09,2, 11.9,1,1, 20.035, 10546.951, 325.740, 52788.177 23/07/27,11:19:28,05,09,2, 11.9,1,1, 20.035, 10546.929, 325.739, 52788.116 23/07/27,11:19:28,06,09,2, 11.9,1,1, 20.035, 10546.935, 325.720, 52788.132 23/07/27,11:19:28,07,09,2, 11.9,1,1, 20.035, 10546.931, 325.748, 52788.175 23/07/27,11:19:28,08,09,2, 11.9,1,1, 20.035, 10546.954, 325.747, 52788.121 23/07/27,11:19:28,09,09,2, 11.9,1,1, 20.035, 10546.925, 325.748, 52788.164 23/07/27,11:19:28,10,09,2, 11.9,1,1, 20.035, 10546.887, 325.737, 52788.145 23/07/27,11:19:28,11,09,2, 11.9,1,1, 20.035, 10546.865, 325.751, 52788.125 23/07/27,11:19:28,12,09,2, 11.9,1,1, 20.035, 10546.867, 325.766, 52788.125 23/07/27,11:19:28,13,09,2, 11.9,1,1, 20.035, 10546.867, 325.740, 52788.106 23/07/27,11:19:28,14,09,2, 11.9,1,1, 20.035, 10546.858, 325.763, 52788.148 23/07/27,11:19:28,15,09,2, 11.9,1,1, 20.035, 10546.848, 325.719, 52788.145 23/07/27,11:19:28,16,09,2, 11.9,1,1, 20.035, 10546.839, 325.762, 52788.141 23/07/27,11:19:28,17,09,2, 11.9,1,1, 20.035, 10546.826, 325.747, 52788.161 23/07/27,11:19:28,18,09,2, 11.9,1,1, 20.035, 10546.824, 325.723, 52788.107 23/07/27,11:19:28,19,09,2, 11.9,1,1, 20.035, 10546.795, 325.758, 52788.150 23/07/27,11:19:29,00,10,2, 11.9,1,1, 20.036, 10546.795, 325.758, 52788.150 23/07/27,11:19:29,01,10,2, 11.9,1,1, 20.036, 10546.800, 325.732, 52788.196 23/07/27,11:19:29,02,10,2, 11.9,1,1, 20.036, 10546.767, 325.734, 52788.148 23/07/27,11:19:29,03,10,2, 11.9,1,1, 20.036, 10546.769, 325.737, 52788.173 23/07/27,11:19:29,04,10,2, 11.9,1,1, 20.036, 10546.762, 325.718, 52788.111 23/07/27,11:19:29,05,10,2, 11.9,1,1, 20.036, 10546.742, 325.718, 52788.173 23/07/27,11:19:29,06,10,2, 11.9,1,1, 20.036, 10546.766, 325.745, 52788.176 23/07/27,11:19:29,07,10,2, 11.9,1,1, 20.036, 10546.744, 325.710, 52788.153 23/07/27,11:19:29,08,10,2, 11.9,1,1, 20.036, 10546.743, 325.723, 52788.155 23/07/27,11:19:29,09,10,2, 11.9,1,1, 20.036, 10546.771, 325.718, 52788.140 23/07/27,11:19:29,10,10,2, 11.9,1,1, 20.036, 10546.746, 325.710, 52788.136 23/07/27,11:19:29,11,10,2, 11.9,1,1, 20.036, 10546.732, 325.721, 52788.150 23/07/27,11:19:29,12,10,2, 11.9,1,1, 20.036, 10546.750, 325.704, 52788.139 23/07/27,11:19:29,13,10,2, 11.9,1,1, 20.036, 10546.737, 325.732, 52788.111 23/07/27,11:19:29,14,10,2, 11.9,1,1, 20.036, 10546.726, 325.703, 52788.121 23/07/27,11:19:29,15,10,2, 11.9,1,1, 20.036, 10546.720, 325.676, 52788.134 23/07/27,11:19:29,16,10,2, 11.9,1,1, 20.036, 10546.714, 325.696, 52788.132 23/07/27,11:19:29,17,10,2, 11.9,1,1, 20.036, 10546.711, 325.714, 52788.117 23/07/27,11:19:29,18,10,2, 11.9,1,1, 20.036, 10546.724, 325.706, 52788.093 23/07/27,11:19:29,19,10,2, 11.9,1,1, 20.036, 10546.693, 325.722, 52788.124 23/07/27,11:19:30,00,09,2, 11.9,1,1, 20.037, 10546.687, 325.722, 52788.124 23/07/27,11:19:30,01,09,2, 11.9,1,1, 20.037, 10546.704, 325.692, 52788.111 23/07/27,11:19:30,02,09,2, 11.9,1,1, 20.037, 10546.681, 325.691, 52788.100 23/07/27,11:19:30,03,09,2, 11.9,1,1, 20.037, 10546.669, 325.694, 52788.114 23/07/27,11:19:30,04,09,2, 11.9,1,1, 20.037, 10546.682, 325.666, 52788.086 23/07/27,11:19:30,05,09,2, 11.9,1,1, 20.037, 10546.660, 325.686, 52788.138 23/07/27,11:19:30,06,09,2, 11.9,1,1, 20.037, 10546.653, 325.714, 52788.143 23/07/27,11:19:30,07,09,2, 11.9,1,1, 20.037, 10546.654, 325.698, 52788.125 23/07/27,11:19:30,08,09,2, 11.9,1,1, 20.037, 10546.634, 325.675, 52788.158 23/07/27,11:19:30,09,09,2, 11.9,1,1, 20.037, 10546.604, 325.688, 52788.134 23/07/27,11:19:30,10,09,2, 11.9,1,1, 20.037, 10546.633, 325.692, 52788.131 23/07/27,11:19:30,11,09,2, 11.9,1,1, 20.037, 10546.609, 325.688, 52788.157 23/07/27,11:19:30,12,09,2, 11.9,1,1, 20.037, 10546.598, 325.711, 52788.160 23/07/27,11:19:30,13,09,2, 11.9,1,1, 20.037, 10546.582, 325.703, 52788.149 23/07/27,11:19:30,14,09,2, 11.9,1,1, 20.037, 10546.621, 325.686, 52788.155 23/07/27,11:19:30,15,09,2, 11.9,1,1, 20.037, 10546.608, 325.687, 52788.173 23/07/27,11:19:30,16,09,2, 11.9,1,1, 20.037, 10546.603, 325.676, 52788.136 23/07/27,11:19:30,17,09,2, 11.9,1,1, 20.037, 10546.617, 325.691, 52788.177 23/07/27,11:19:30,18,09,2, 11.9,1,1, 20.037, 10546.592, 325.669, 52788.122 23/07/27,11:19:30,19,09,2, 11.9,1,1, 20.037, 10546.579, 325.654, 52788.133 23/07/27,11:19:31,00,09,2, 11.9,1,1, 20.032, 10546.578, 325.654, 52788.133 23/07/27,11:19:31,01,09,2, 11.9,1,1, 20.032, 10546.611, 325.650, 52788.164 23/07/27,11:19:31,02,09,2, 11.9,1,1, 20.032, 10546.596, 325.660, 52788.154 23/07/27,11:19:31,03,09,2, 11.9,1,1, 20.032, 10546.575, 325.674, 52788.180 23/07/27,11:19:31,04,09,2, 11.9,1,1, 20.032, 10546.581, 325.660, 52788.164 23/07/27,11:19:31,05,09,2, 11.9,1,1, 20.032, 10546.562, 325.630, 52788.149 23/07/27,11:19:31,06,09,2, 11.9,1,1, 20.032, 10546.584, 325.657, 52788.109 23/07/27,11:19:31,07,09,2, 11.9,1,1, 20.032, 10546.609, 325.659, 52788.136 23/07/27,11:19:31,08,09,2, 11.9,1,1, 20.032, 10546.587, 325.652, 52788.137 23/07/27,11:19:31,09,09,2, 11.9,1,1, 20.032, 10546.569, 325.642, 52788.155 23/07/27,11:19:31,10,09,2, 11.9,1,1, 20.032, 10546.587, 325.647, 52788.121 23/07/27,11:19:31,11,09,2, 11.9,1,1, 20.032, 10546.577, 325.656, 52788.127 23/07/27,11:19:31,12,09,2, 11.9,1,1, 20.032, 10546.576, 325.632, 52788.168 23/07/27,11:19:31,13,09,2, 11.9,1,1, 20.032, 10546.568, 325.617, 52788.142 23/07/27,11:19:31,14,09,2, 11.9,1,1, 20.032, 10546.589, 325.614, 52788.119 23/07/27,11:19:31,15,09,2, 11.9,1,1, 20.032, 10546.576, 325.643, 52788.121 23/07/27,11:19:31,16,09,2, 11.9,1,1, 20.032, 10546.563, 325.653, 52788.142 23/07/27,11:19:31,17,09,2, 11.9,1,1, 20.032, 10546.570, 325.623, 52788.133 23/07/27,11:19:31,18,09,2, 11.9,1,1, 20.032, 10546.563, 325.639, 52788.116 23/07/27,11:19:31,19,09,2, 11.9,1,1, 20.032, 10546.556, 325.640, 52788.092 23/07/27,11:19:32,00,09,2, 11.9,1,1, 20.033, 10546.553, 325.640, 52788.092 23/07/27,11:19:32,01,09,2, 11.9,1,1, 20.033, 10546.533, 325.627, 52788.079 23/07/27,11:19:32,02,09,2, 11.9,1,1, 20.033, 10546.551, 325.643, 52788.108 23/07/27,11:19:32,03,09,2, 11.9,1,1, 20.033, 10546.561, 325.630, 52788.096 23/07/27,11:19:32,04,09,2, 11.9,1,1, 20.033, 10546.540, 325.622, 52788.108 23/07/27,11:19:32,05,09,2, 11.9,1,1, 20.033, 10546.549, 325.609, 52788.125 23/07/27,11:19:32,06,09,2, 11.9,1,1, 20.033, 10546.541, 325.607, 52788.074 23/07/27,11:19:32,07,09,2, 11.9,1,1, 20.033, 10546.575, 325.621, 52788.125 23/07/27,11:19:32,08,09,2, 11.9,1,1, 20.033, 10546.579, 325.636, 52788.148 23/07/27,11:19:32,09,09,2, 11.9,1,1, 20.033, 10546.579, 325.596, 52788.147 23/07/27,11:19:32,10,09,2, 11.9,1,1, 20.033, 10546.579, 325.617, 52788.132 23/07/27,11:19:32,11,09,2, 11.9,1,1, 20.033, 10546.590, 325.607, 52788.071 23/07/27,11:19:32,12,09,2, 11.9,1,1, 20.033, 10546.561, 325.588, 52788.089 23/07/27,11:19:32,13,09,2, 11.9,1,1, 20.033, 10546.595, 325.577, 52788.129 23/07/27,11:19:32,14,09,2, 11.9,1,1, 20.033, 10546.567, 325.605, 52788.103 23/07/27,11:19:32,15,09,2, 11.9,1,1, 20.033, 10546.556, 325.608, 52788.105 23/07/27,11:19:32,16,09,2, 11.9,1,1, 20.033, 10546.582, 325.599, 52788.088 23/07/27,11:19:32,17,09,2, 11.9,1,1, 20.033, 10546.596, 325.596, 52788.136 23/07/27,11:19:32,18,09,2, 11.9,1,1, 20.033, 10546.594, 325.604, 52788.101 23/07/27,11:19:32,19,09,2, 11.9,1,1, 20.033, 10546.583, 325.602, 52788.126 23/07/27,11:19:33,00,09,2, 11.9,1,1, 20.037, 10546.578, 325.602, 52788.126 23/07/27,11:19:33,01,09,2, 11.9,1,1, 20.037, 10546.575, 325.621, 52788.129 23/07/27,11:19:33,02,09,2, 11.9,1,1, 20.037, 10546.600, 325.611, 52788.105 23/07/27,11:19:33,03,09,2, 11.9,1,1, 20.037, 10546.609, 325.590, 52788.090 23/07/27,11:19:33,04,09,2, 11.9,1,1, 20.037, 10546.622, 325.596, 52788.095 23/07/27,11:19:33,05,09,2, 11.9,1,1, 20.037, 10546.616, 325.589, 52788.103 23/07/27,11:19:33,06,09,2, 11.9,1,1, 20.037, 10546.639, 325.592, 52788.074 23/07/27,11:19:33,07,09,2, 11.9,1,1, 20.037, 10546.627, 325.594, 52788.091 23/07/27,11:19:33,08,09,2, 11.9,1,1, 20.037, 10546.648, 325.615, 52788.096 23/07/27,11:19:33,09,09,2, 11.9,1,1, 20.037, 10546.677, 325.588, 52788.099 23/07/27,11:19:33,10,09,2, 11.9,1,1, 20.037, 10546.652, 325.584, 52788.046 23/07/27,11:19:33,11,09,2, 11.9,1,1, 20.037, 10546.686, 325.566, 52788.072 23/07/27,11:19:33,12,09,2, 11.9,1,1, 20.037, 10546.681, 325.570, 52788.058 23/07/27,11:19:33,13,09,2, 11.9,1,1, 20.037, 10546.667, 325.536, 52788.036 23/07/27,11:19:33,14,09,2, 11.9,1,1, 20.037, 10546.702, 325.543, 52788.056 23/07/27,11:19:33,15,09,2, 11.9,1,1, 20.037, 10546.677, 325.586, 52788.032 23/07/27,11:19:33,16,09,2, 11.9,1,1, 20.037, 10546.692, 325.554, 52788.043 23/07/27,11:19:33,17,09,2, 11.9,1,1, 20.037, 10546.715, 325.564, 52788.091 23/07/27,11:19:33,18,09,2, 11.9,1,1, 20.037, 10546.714, 325.574, 52788.067 23/07/27,11:19:33,19,09,2, 11.9,1,1, 20.037, 10546.712, 325.556, 52788.072 23/07/27,11:19:34,00,09,2, 11.9,1,1, 20.033, 10546.712, 325.556, 52788.072 23/07/27,11:19:34,01,09,2, 11.9,1,1, 20.033, 10546.738, 325.542, 52788.090 23/07/27,11:19:34,02,09,2, 11.9,1,1, 20.033, 10546.744, 325.543, 52788.049 23/07/27,11:19:34,03,09,2, 11.9,1,1, 20.033, 10546.740, 325.529, 52788.079 23/07/27,11:19:34,04,09,2, 11.9,1,1, 20.033, 10546.760, 325.547, 52788.088 23/07/27,11:19:34,05,09,2, 11.9,1,1, 20.033, 10546.786, 325.535, 52788.043 23/07/27,11:19:34,06,09,2, 11.9,1,1, 20.033, 10546.773, 325.554, 52788.068 23/07/27,11:19:34,07,09,2, 11.9,1,1, 20.033, 10546.785, 325.551, 52788.057 23/07/27,11:19:34,08,09,2, 11.9,1,1, 20.033, 10546.807, 325.522, 52788.035 23/07/27,11:19:34,09,09,2, 11.9,1,1, 20.033, 10546.828, 325.549, 52788.028 23/07/27,11:19:34,10,09,2, 11.9,1,1, 20.033, 10546.816, 325.522, 52788.052 23/07/27,11:19:34,11,09,2, 11.9,1,1, 20.033, 10546.821, 325.538, 52788.065 23/07/27,11:19:34,12,09,2, 11.9,1,1, 20.033, 10546.837, 325.534, 52788.069 23/07/27,11:19:34,13,09,2, 11.9,1,1, 20.033, 10546.869, 325.525, 52788.064 23/07/27,11:19:34,14,09,2, 11.9,1,1, 20.033, 10546.849, 325.513, 52788.031 23/07/27,11:19:34,15,09,2, 11.9,1,1, 20.033, 10546.848, 325.518, 52788.019 23/07/27,11:19:34,16,09,2, 11.9,1,1, 20.033, 10546.865, 325.529, 52788.068 23/07/27,11:19:34,17,09,2, 11.9,1,1, 20.033, 10546.854, 325.517, 52788.072 23/07/27,11:19:34,18,09,2, 11.9,1,1, 20.033, 10546.862, 325.518, 52787.986 23/07/27,11:19:34,19,09,2, 11.9,1,1, 20.033, 10546.917, 325.527, 52788.019 23/07/27,11:19:35,00,08,2, 11.9,1,1, 20.036, 10546.912, 325.527, 52788.019 23/07/27,11:19:35,01,08,2, 11.9,1,1, 20.036, 10546.888, 325.513, 52788.015 23/07/27,11:19:35,02,08,2, 11.9,1,1, 20.036, 10546.907, 325.521, 52788.050 23/07/27,11:19:35,03,08,2, 11.9,1,1, 20.036, 10546.945, 325.517, 52788.042 23/07/27,11:19:35,04,08,2, 11.9,1,1, 20.036, 10546.938, 325.519, 52788.047 23/07/27,11:19:35,05,08,2, 11.9,1,1, 20.036, 10546.940, 325.507, 52788.019 23/07/27,11:19:35,06,08,2, 11.9,1,1, 20.036, 10546.961, 325.482, 52788.047 23/07/27,11:19:35,07,08,2, 11.9,1,1, 20.036, 10546.982, 325.500, 52788.023 23/07/27,11:19:35,08,08,2, 11.9,1,1, 20.036, 10546.998, 325.489, 52787.984 23/07/27,11:19:35,09,08,2, 11.9,1,1, 20.036, 10547.006, 325.489, 52787.990 23/07/27,11:19:35,10,08,2, 11.9,1,1, 20.036, 10547.010, 325.479, 52787.979 23/07/27,11:19:35,11,08,2, 11.9,1,1, 20.036, 10547.038, 325.498, 52788.016 23/07/27,11:19:35,12,08,2, 11.9,1,1, 20.036, 10547.027, 325.476, 52787.997 23/07/27,11:19:35,13,08,2, 11.9,1,1, 20.036, 10547.040, 325.476, 52787.970 23/07/27,11:19:35,14,08,2, 11.9,1,1, 20.036, 10547.074, 325.499, 52788.020 23/07/27,11:19:35,15,08,2, 11.9,1,1, 20.036, 10547.067, 325.509, 52787.983 23/07/27,11:19:35,16,08,2, 11.9,1,1, 20.036, 10547.081, 325.472, 52787.956 23/07/27,11:19:35,17,08,2, 11.9,1,1, 20.036, 10547.092, 325.471, 52787.965 23/07/27,11:19:35,18,08,2, 11.9,1,1, 20.036, 10547.072, 325.490, 52787.988 23/07/27,11:19:35,19,08,2, 11.9,1,1, 20.036, 10547.103, 325.465, 52787.952 23/07/27,11:19:36,00,09,2, 11.9,1,1, 20.035, 10547.096, 325.465, 52787.952 23/07/27,11:19:36,01,09,2, 11.9,1,1, 20.035, 10547.107, 325.460, 52787.926 23/07/27,11:19:36,02,09,2, 11.9,1,1, 20.035, 10547.123, 325.467, 52787.877 23/07/27,11:19:36,03,09,2, 11.9,1,1, 20.035, 10547.137, 325.494, 52787.914 23/07/27,11:19:36,04,09,2, 11.9,1,1, 20.035, 10547.145, 325.477, 52787.974 23/07/27,11:19:36,05,09,2, 11.9,1,1, 20.035, 10547.153, 325.453, 52787.933 23/07/27,11:19:36,06,09,2, 11.9,1,1, 20.035, 10547.152, 325.485, 52787.948 23/07/27,11:19:36,07,09,2, 11.9,1,1, 20.035, 10547.166, 325.451, 52787.953 23/07/27,11:19:36,08,09,2, 11.9,1,1, 20.035, 10547.160, 325.452, 52787.976 23/07/27,11:19:36,09,09,2, 11.9,1,1, 20.035, 10547.167, 325.465, 52787.909 23/07/27,11:19:36,10,09,2, 11.9,1,1, 20.035, 10547.160, 325.457, 52787.893 23/07/27,11:19:36,11,09,2, 11.9,1,1, 20.035, 10547.170, 325.448, 52787.864 23/07/27,11:19:36,12,09,2, 11.9,1,1, 20.035, 10547.182, 325.460, 52787.920 23/07/27,11:19:36,13,09,2, 11.9,1,1, 20.035, 10547.205, 325.439, 52787.891 23/07/27,11:19:36,14,09,2, 11.9,1,1, 20.035, 10547.204, 325.438, 52787.906 23/07/27,11:19:36,15,09,2, 11.9,1,1, 20.035, 10547.227, 325.463, 52787.895 23/07/27,11:19:36,16,09,2, 11.9,1,1, 20.035, 10547.236, 325.433, 52787.902 23/07/27,11:19:36,17,09,2, 11.9,1,1, 20.035, 10547.251, 325.434, 52787.903 23/07/27,11:19:36,18,09,2, 11.9,1,1, 20.035, 10547.256, 325.439, 52787.894 23/07/27,11:19:36,19,09,2, 11.9,1,1, 20.035, 10547.266, 325.439, 52787.886 23/07/27,11:19:37,00,08,2, 11.9,1,1, 20.032, 10547.262, 325.439, 52787.886 23/07/27,11:19:37,01,08,2, 11.9,1,1, 20.032, 10547.288, 325.411, 52787.907 23/07/27,11:19:37,02,08,2, 11.9,1,1, 20.032, 10547.312, 325.420, 52787.906 23/07/27,11:19:37,03,08,2, 11.9,1,1, 20.032, 10547.302, 325.394, 52787.904 23/07/27,11:19:37,04,08,2, 11.9,1,1, 20.032, 10547.307, 325.428, 52787.885 23/07/27,11:19:37,05,08,2, 11.9,1,1, 20.032, 10547.321, 325.404, 52787.893 23/07/27,11:19:37,06,08,2, 11.9,1,1, 20.032, 10547.347, 325.403, 52787.880 23/07/27,11:19:37,07,08,2, 11.9,1,1, 20.032, 10547.352, 325.409, 52787.834 23/07/27,11:19:37,08,08,2, 11.9,1,1, 20.032, 10547.362, 325.416, 52787.848 23/07/27,11:19:37,09,08,2, 11.9,1,1, 20.032, 10547.342, 325.394, 52787.881 23/07/27,11:19:37,10,08,2, 11.9,1,1, 20.032, 10547.355, 325.405, 52787.845 23/07/27,11:19:37,11,08,2, 11.9,1,1, 20.032, 10547.341, 325.397, 52787.845 23/07/27,11:19:37,12,08,2, 11.9,1,1, 20.032, 10547.362, 325.402, 52787.846 23/07/27,11:19:37,13,08,2, 11.9,1,1, 20.032, 10547.334, 325.388, 52787.817 23/07/27,11:19:37,14,08,2, 11.9,1,1, 20.032, 10547.339, 325.376, 52787.841 23/07/27,11:19:37,15,08,2, 11.9,1,1, 20.032, 10547.368, 325.395, 52787.820 23/07/27,11:19:37,16,08,2, 11.9,1,1, 20.032, 10547.364, 325.382, 52787.795 23/07/27,11:19:37,17,08,2, 11.9,1,1, 20.032, 10547.379, 325.370, 52787.834 23/07/27,11:19:37,18,08,2, 11.9,1,1, 20.032, 10547.401, 325.406, 52787.828 23/07/27,11:19:37,19,08,2, 11.9,1,1, 20.032, 10547.391, 325.374, 52787.858 23/07/27,11:19:38,00,08,2, 11.9,1,1, 20.041, 10547.388, 325.374, 52787.858 23/07/27,11:19:38,01,08,2, 11.9,1,1, 20.041, 10547.407, 325.400, 52787.792 23/07/27,11:19:38,02,08,2, 11.9,1,1, 20.041, 10547.378, 325.363, 52787.805 23/07/27,11:19:38,03,08,2, 11.9,1,1, 20.041, 10547.399, 325.362, 52787.840 23/07/27,11:19:38,04,08,2, 11.9,1,1, 20.041, 10547.407, 325.345, 52787.830 23/07/27,11:19:38,05,08,2, 11.9,1,1, 20.041, 10547.407, 325.357, 52787.825 23/07/27,11:19:38,06,08,2, 11.9,1,1, 20.041, 10547.427, 325.363, 52787.774 23/07/27,11:19:38,07,08,2, 11.9,1,1, 20.041, 10547.438, 325.367, 52787.781 23/07/27,11:19:38,08,08,2, 11.9,1,1, 20.041, 10547.451, 325.336, 52787.798 23/07/27,11:19:38,09,08,2, 11.9,1,1, 20.041, 10547.451, 325.353, 52787.765 23/07/27,11:19:38,10,08,2, 11.9,1,1, 20.041, 10547.443, 325.356, 52787.759 23/07/27,11:19:38,11,08,2, 11.9,1,1, 20.041, 10547.435, 325.340, 52787.769 23/07/27,11:19:38,12,08,2, 11.9,1,1, 20.041, 10547.450, 325.330, 52787.792 23/07/27,11:19:38,13,08,2, 11.9,1,1, 20.041, 10547.460, 325.343, 52787.770 23/07/27,11:19:38,14,08,2, 11.9,1,1, 20.041, 10547.472, 325.340, 52787.714 23/07/27,11:19:38,15,08,2, 11.9,1,1, 20.041, 10547.465, 325.343, 52787.774 23/07/27,11:19:38,16,08,2, 11.9,1,1, 20.041, 10547.451, 325.326, 52787.723 23/07/27,11:19:38,17,08,2, 11.9,1,1, 20.041, 10547.472, 325.319, 52787.777 23/07/27,11:19:38,18,08,2, 11.9,1,1, 20.041, 10547.461, 325.330, 52787.733 23/07/27,11:19:38,19,08,2, 11.9,1,1, 20.041, 10547.464, 325.327, 52787.748 23/07/27,11:19:39,00,09,2, 11.9,1,1, 20.037, 10547.463, 325.327, 52787.748 23/07/27,11:19:39,01,09,2, 11.9,1,1, 20.037, 10547.477, 325.323, 52787.717 23/07/27,11:19:39,02,09,2, 11.9,1,1, 20.037, 10547.476, 325.353, 52787.739 23/07/27,11:19:39,03,09,2, 11.9,1,1, 20.037, 10547.476, 325.323, 52787.724 23/07/27,11:19:39,04,09,2, 11.9,1,1, 20.037, 10547.475, 325.325, 52787.720 23/07/27,11:19:39,05,09,2, 11.9,1,1, 20.037, 10547.463, 325.306, 52787.716 23/07/27,11:19:39,06,09,2, 11.9,1,1, 20.037, 10547.498, 325.330, 52787.711 23/07/27,11:19:39,07,09,2, 11.9,1,1, 20.037, 10547.468, 325.318, 52787.712 23/07/27,11:19:39,08,09,2, 11.9,1,1, 20.037, 10547.482, 325.303, 52787.730 23/07/27,11:19:39,09,09,2, 11.9,1,1, 20.037, 10547.478, 325.297, 52787.709 23/07/27,11:19:39,10,09,2, 11.9,1,1, 20.037, 10547.487, 325.307, 52787.706 23/07/27,11:19:39,11,09,2, 11.9,1,1, 20.037, 10547.482, 325.283, 52787.709 23/07/27,11:19:39,12,09,2, 11.9,1,1, 20.037, 10547.524, 325.296, 52787.688 23/07/27,11:19:39,13,09,2, 11.9,1,1, 20.037, 10547.517, 325.299, 52787.672 23/07/27,11:19:39,14,09,2, 11.9,1,1, 20.037, 10547.523, 325.283, 52787.649 23/07/27,11:19:39,15,09,2, 11.9,1,1, 20.037, 10547.516, 325.270, 52787.668 23/07/27,11:19:39,16,09,2, 11.9,1,1, 20.037, 10547.507, 325.268, 52787.668 23/07/27,11:19:39,17,09,2, 11.9,1,1, 20.037, 10547.506, 325.278, 52787.674 23/07/27,11:19:39,18,09,2, 11.9,1,1, 20.037, 10547.518, 325.271, 52787.669 23/07/27,11:19:39,19,09,2, 11.9,1,1, 20.037, 10547.519, 325.262, 52787.651 23/07/27,11:19:40,00,10,2, 11.9,1,1, 20.035, 10547.513, 325.262, 52787.651 23/07/27,11:19:40,01,10,2, 11.9,1,1, 20.035, 10547.541, 325.259, 52787.643 23/07/27,11:19:40,02,10,2, 11.9,1,1, 20.035, 10547.542, 325.255, 52787.652 23/07/27,11:19:40,03,10,2, 11.9,1,1, 20.035, 10547.530, 325.261, 52787.635 23/07/27,11:19:40,04,10,2, 11.9,1,1, 20.035, 10547.552, 325.238, 52787.603 23/07/27,11:19:40,05,10,2, 11.9,1,1, 20.035, 10547.531, 325.242, 52787.633 23/07/27,11:19:40,06,10,2, 11.9,1,1, 20.035, 10547.553, 325.248, 52787.640 23/07/27,11:19:40,07,10,2, 11.9,1,1, 20.035, 10547.530, 325.237, 52787.594 23/07/27,11:19:40,08,10,2, 11.9,1,1, 20.035, 10547.550, 325.244, 52787.626 23/07/27,11:19:40,09,10,2, 11.9,1,1, 20.035, 10547.515, 325.239, 52787.625 23/07/27,11:19:40,10,10,2, 11.9,1,1, 20.035, 10547.524, 325.209, 52787.577 23/07/27,11:19:40,11,10,2, 11.9,1,1, 20.035, 10547.564, 325.232, 52787.584 23/07/27,11:19:40,12,10,2, 11.9,1,1, 20.035, 10547.522, 325.221, 52787.577 23/07/27,11:19:40,13,10,2, 11.9,1,1, 20.035, 10547.541, 325.187, 52787.631 23/07/27,11:19:40,14,10,2, 11.9,1,1, 20.035, 10547.553, 325.200, 52787.630 23/07/27,11:19:40,15,10,2, 11.9,1,1, 20.035, 10547.558, 325.195, 52787.616 23/07/27,11:19:40,16,10,2, 11.9,1,1, 20.035, 10547.532, 325.219, 52787.586 23/07/27,11:19:40,17,10,2, 11.9,1,1, 20.035, 10547.568, 325.216, 52787.596 23/07/27,11:19:40,18,10,2, 11.9,1,1, 20.035, 10547.561, 325.172, 52787.591 23/07/27,11:19:40,19,10,2, 11.9,1,1, 20.035, 10547.575, 325.163, 52787.594 23/07/27,11:19:41,00,10,2, 11.9,1,1, 20.035, 10547.571, 325.163, 52787.594 23/07/27,11:19:41,01,10,2, 11.9,1,1, 20.035, 10547.559, 325.160, 52787.596 23/07/27,11:19:41,02,10,2, 11.9,1,1, 20.035, 10547.586, 325.154, 52787.581 23/07/27,11:19:41,03,10,2, 11.9,1,1, 20.035, 10547.590, 325.131, 52787.584 23/07/27,11:19:41,04,10,2, 11.9,1,1, 20.035, 10547.575, 325.156, 52787.591 23/07/27,11:19:41,05,10,2, 11.9,1,1, 20.035, 10547.588, 325.139, 52787.565 23/07/27,11:19:41,06,10,2, 11.9,1,1, 20.035, 10547.584, 325.130, 52787.534 23/07/27,11:19:41,07,10,2, 11.9,1,1, 20.035, 10547.570, 325.125, 52787.570 23/07/27,11:19:41,08,10,2, 11.9,1,1, 20.035, 10547.582, 325.119, 52787.532 23/07/27,11:19:41,09,10,2, 11.9,1,1, 20.035, 10547.592, 325.104, 52787.526 23/07/27,11:19:41,10,10,2, 11.9,1,1, 20.035, 10547.610, 325.116, 52787.583 23/07/27,11:19:41,11,10,2, 11.9,1,1, 20.035, 10547.609, 325.102, 52787.597 23/07/27,11:19:41,12,10,2, 11.9,1,1, 20.035, 10547.622, 325.093, 52787.564 23/07/27,11:19:41,13,10,2, 11.9,1,1, 20.035, 10547.613, 325.069, 52787.549 23/07/27,11:19:41,14,10,2, 11.9,1,1, 20.035, 10547.602, 325.092, 52787.499 23/07/27,11:19:41,15,10,2, 11.9,1,1, 20.035, 10547.626, 325.090, 52787.550 23/07/27,11:19:41,16,10,2, 11.9,1,1, 20.035, 10547.631, 325.070, 52787.546 23/07/27,11:19:41,17,10,2, 11.9,1,1, 20.035, 10547.623, 325.059, 52787.551 23/07/27,11:19:41,18,10,2, 11.9,1,1, 20.035, 10547.619, 325.040, 52787.503 23/07/27,11:19:41,19,10,2, 11.9,1,1, 20.035, 10547.603, 325.052, 52787.512 23/07/27,11:19:42,00,10,2, 11.9,1,1, 20.032, 10547.596, 325.052, 52787.512 23/07/27,11:19:42,01,10,2, 11.9,1,1, 20.032, 10547.623, 324.998, 52787.481 23/07/27,11:19:42,02,10,2, 11.9,1,1, 20.032, 10547.656, 325.026, 52787.562 23/07/27,11:19:42,03,10,2, 11.9,1,1, 20.032, 10547.648, 325.002, 52787.503 23/07/27,11:19:42,04,10,2, 11.9,1,1, 20.032, 10547.635, 324.997, 52787.493 23/07/27,11:19:42,05,10,2, 11.9,1,1, 20.032, 10547.615, 324.986, 52787.485 23/07/27,11:19:42,06,10,2, 11.9,1,1, 20.032, 10547.647, 324.995, 52787.506 23/07/27,11:19:42,07,10,2, 11.9,1,1, 20.032, 10547.657, 324.974, 52787.504 23/07/27,11:19:42,08,10,2, 11.9,1,1, 20.032, 10547.638, 324.980, 52787.468 23/07/27,11:19:42,09,10,2, 11.9,1,1, 20.032, 10547.650, 324.944, 52787.466 23/07/27,11:19:42,10,10,2, 11.9,1,1, 20.032, 10547.656, 324.949, 52787.429 23/07/27,11:19:42,11,10,2, 11.9,1,1, 20.032, 10547.644, 324.922, 52787.451 23/07/27,11:19:42,12,10,2, 11.9,1,1, 20.032, 10547.644, 324.919, 52787.471 23/07/27,11:19:42,13,10,2, 11.9,1,1, 20.032, 10547.613, 324.932, 52787.488 23/07/27,11:19:42,14,10,2, 11.9,1,1, 20.032, 10547.670, 324.900, 52787.472 23/07/27,11:19:42,15,10,2, 11.9,1,1, 20.032, 10547.651, 324.877, 52787.419 23/07/27,11:19:42,16,10,2, 11.9,1,1, 20.032, 10547.651, 324.877, 52787.427 23/07/27,11:19:42,17,10,2, 11.9,1,1, 20.032, 10547.663, 324.854, 52787.403 23/07/27,11:19:42,18,10,2, 11.9,1,1, 20.032, 10547.659, 324.855, 52787.401 23/07/27,11:19:42,19,10,2, 11.9,1,1, 20.032, 10547.669, 324.826, 52787.371 23/07/27,11:19:43,00,10,2, 11.9,1,1, 20.037, 10547.663, 324.826, 52787.371 23/07/27,11:19:43,01,10,2, 11.9,1,1, 20.037, 10547.666, 324.817, 52787.418 23/07/27,11:19:43,02,10,2, 11.9,1,1, 20.037, 10547.687, 324.791, 52787.364 23/07/27,11:19:43,03,10,2, 11.9,1,1, 20.037, 10547.679, 324.792, 52787.376 23/07/27,11:19:43,04,10,2, 11.9,1,1, 20.037, 10547.695, 324.802, 52787.392 23/07/27,11:19:43,05,10,2, 11.9,1,1, 20.037, 10547.680, 324.816, 52787.390 23/07/27,11:19:43,06,10,2, 11.9,1,1, 20.037, 10547.701, 324.772, 52787.434 23/07/27,11:19:43,07,10,2, 11.9,1,1, 20.037, 10547.699, 324.775, 52787.374 23/07/27,11:19:43,08,10,2, 11.9,1,1, 20.037, 10547.691, 324.761, 52787.336 23/07/27,11:19:43,09,10,2, 11.9,1,1, 20.037, 10547.690, 324.743, 52787.405 23/07/27,11:19:43,10,10,2, 11.9,1,1, 20.037, 10547.689, 324.724, 52787.404 23/07/27,11:19:43,11,10,2, 11.9,1,1, 20.037, 10547.700, 324.714, 52787.387 23/07/27,11:19:43,12,10,2, 11.9,1,1, 20.037, 10547.714, 324.709, 52787.377 23/07/27,11:19:43,13,10,2, 11.9,1,1, 20.037, 10547.715, 324.709, 52787.335 23/07/27,11:19:43,14,10,2, 11.9,1,1, 20.037, 10547.721, 324.675, 52787.378 23/07/27,11:19:43,15,10,2, 11.9,1,1, 20.037, 10547.711, 324.687, 52787.365 23/07/27,11:19:43,16,10,2, 11.9,1,1, 20.037, 10547.706, 324.654, 52787.347 23/07/27,11:19:43,17,10,2, 11.9,1,1, 20.037, 10547.704, 324.658, 52787.361 23/07/27,11:19:43,18,10,2, 11.9,1,1, 20.037, 10547.738, 324.618, 52787.382 23/07/27,11:19:43,19,10,2, 11.9,1,1, 20.037, 10547.711, 324.654, 52787.343 23/07/27,11:19:44,00,09,2, 11.8,1,1, 20.038, 10547.705, 324.654, 52787.343 23/07/27,11:19:44,01,09,2, 11.8,1,1, 20.038, 10547.717, 324.617, 52787.326 23/07/27,11:19:44,02,09,2, 11.8,1,1, 20.038, 10547.718, 324.580, 52787.290 23/07/27,11:19:44,03,09,2, 11.8,1,1, 20.038, 10547.724, 324.600, 52787.346 23/07/27,11:19:44,04,09,2, 11.8,1,1, 20.038, 10547.706, 324.560, 52787.280 23/07/27,11:19:44,05,09,2, 11.8,1,1, 20.038, 10547.721, 324.556, 52787.318 23/07/27,11:19:44,06,09,2, 11.8,1,1, 20.038, 10547.702, 324.546, 52787.308 23/07/27,11:19:44,07,09,2, 11.8,1,1, 20.038, 10547.726, 324.567, 52787.311 23/07/27,11:19:44,08,09,2, 11.8,1,1, 20.038, 10547.715, 324.538, 52787.299 23/07/27,11:19:44,09,09,2, 11.8,1,1, 20.038, 10547.737, 324.520, 52787.268 23/07/27,11:19:44,10,09,2, 11.8,1,1, 20.038, 10547.743, 324.486, 52787.273 23/07/27,11:19:44,11,09,2, 11.8,1,1, 20.038, 10547.735, 324.486, 52787.256 23/07/27,11:19:44,12,09,2, 11.8,1,1, 20.038, 10547.737, 324.481, 52787.229 23/07/27,11:19:44,13,09,2, 11.8,1,1, 20.038, 10547.747, 324.500, 52787.270 23/07/27,11:19:44,14,09,2, 11.8,1,1, 20.038, 10547.729, 324.469, 52787.242 23/07/27,11:19:44,15,09,2, 11.8,1,1, 20.038, 10547.737, 324.466, 52787.231 23/07/27,11:19:44,16,09,2, 11.8,1,1, 20.038, 10547.734, 324.429, 52787.247 23/07/27,11:19:44,17,09,2, 11.8,1,1, 20.038, 10547.739, 324.428, 52787.241 23/07/27,11:19:44,18,09,2, 11.8,1,1, 20.038, 10547.735, 324.410, 52787.269 23/07/27,11:19:44,19,09,2, 11.8,1,1, 20.038, 10547.734, 324.394, 52787.251 23/07/27,11:19:45,00,08,2, 11.9,1,1, 20.035, 10547.730, 324.394, 52787.251 23/07/27,11:19:45,01,08,2, 11.9,1,1, 20.035, 10547.707, 324.385, 52787.380 23/07/27,11:19:45,02,08,2, 11.9,1,1, 20.035, 10547.758, 324.371, 52787.305 23/07/27,11:19:45,03,08,2, 11.9,1,1, 20.035, 10547.722, 324.343, 52787.199 23/07/27,11:19:45,04,08,2, 11.9,1,1, 20.035, 10547.725, 324.341, 52787.237 23/07/27,11:19:45,05,08,2, 11.9,1,1, 20.035, 10547.734, 324.310, 52787.225 23/07/27,11:19:45,06,08,2, 11.9,1,1, 20.035, 10547.746, 324.330, 52787.255 23/07/27,11:19:45,07,08,2, 11.9,1,1, 20.035, 10547.715, 324.317, 52787.202 23/07/27,11:19:45,08,08,2, 11.9,1,1, 20.035, 10547.719, 324.294, 52787.223 23/07/27,11:19:45,09,08,2, 11.9,1,1, 20.035, 10547.713, 324.304, 52787.201 23/07/27,11:19:45,10,08,2, 11.9,1,1, 20.035, 10547.717, 324.288, 52787.217 23/07/27,11:19:45,11,08,2, 11.9,1,1, 20.035, 10547.720, 324.240, 52787.220 23/07/27,11:19:45,12,08,2, 11.9,1,1, 20.035, 10547.712, 324.243, 52787.205 23/07/27,11:19:45,13,08,2, 11.9,1,1, 20.035, 10547.721, 324.249, 52787.215 23/07/27,11:19:45,14,08,2, 11.9,1,1, 20.035, 10547.711, 324.237, 52787.229 23/07/27,11:19:45,15,08,2, 11.9,1,1, 20.035, 10547.724, 324.219, 52787.207 23/07/27,11:19:45,16,08,2, 11.9,1,1, 20.035, 10547.730, 324.210, 52787.207 23/07/27,11:19:45,17,08,2, 11.9,1,1, 20.035, 10547.752, 324.210, 52787.168 23/07/27,11:19:45,18,08,2, 11.9,1,1, 20.035, 10547.709, 324.194, 52787.198 23/07/27,11:19:45,19,08,2, 11.9,1,1, 20.035, 10547.714, 324.183, 52787.203 23/07/27,11:19:46,00,08,2, 11.8,1,1, 20.038, 10547.713, 324.183, 52787.203 23/07/27,11:19:46,01,08,2, 11.8,1,1, 20.038, 10547.710, 324.174, 52787.179 23/07/27,11:19:46,02,08,2, 11.8,1,1, 20.038, 10547.713, 324.147, 52787.151 23/07/27,11:19:46,03,08,2, 11.8,1,1, 20.038, 10547.706, 324.169, 52787.164 23/07/27,11:19:46,04,08,2, 11.8,1,1, 20.038, 10547.700, 324.145, 52787.153 23/07/27,11:19:46,05,08,2, 11.8,1,1, 20.038, 10547.707, 324.114, 52787.116 23/07/27,11:19:46,06,08,2, 11.8,1,1, 20.038, 10547.711, 324.117, 52787.147 23/07/27,11:19:46,07,08,2, 11.8,1,1, 20.038, 10547.711, 324.111, 52787.130 23/07/27,11:19:46,08,08,2, 11.8,1,1, 20.038, 10547.684, 324.131, 52787.103 23/07/27,11:19:46,09,08,2, 11.8,1,1, 20.038, 10547.705, 324.111, 52787.086 23/07/27,11:19:46,10,08,2, 11.8,1,1, 20.038, 10547.674, 324.092, 52787.097 23/07/27,11:19:46,11,08,2, 11.8,1,1, 20.038, 10547.682, 324.095, 52787.148 23/07/27,11:19:46,12,08,2, 11.8,1,1, 20.038, 10547.670, 324.074, 52787.109 23/07/27,11:19:46,13,08,2, 11.8,1,1, 20.038, 10547.681, 324.080, 52787.103 23/07/27,11:19:46,14,08,2, 11.8,1,1, 20.038, 10547.658, 324.063, 52787.126 23/07/27,11:19:46,15,08,2, 11.8,1,1, 20.038, 10547.657, 324.066, 52787.094 23/07/27,11:19:46,16,08,2, 11.8,1,1, 20.038, 10547.643, 324.044, 52787.126 23/07/27,11:19:46,17,08,2, 11.8,1,1, 20.038, 10547.638, 324.043, 52787.084 23/07/27,11:19:46,18,08,2, 11.8,1,1, 20.038, 10547.629, 324.060, 52787.134 23/07/27,11:19:46,19,08,2, 11.8,1,1, 20.038, 10547.644, 324.023, 52787.109 23/07/27,11:19:47,00,09,2, 11.9,1,1, 20.038, 10547.638, 324.023, 52787.109 23/07/27,11:19:47,01,09,2, 11.9,1,1, 20.038, 10547.633, 324.022, 52787.100 23/07/27,11:19:47,02,09,2, 11.9,1,1, 20.038, 10547.616, 323.991, 52787.065 23/07/27,11:19:47,03,09,2, 11.9,1,1, 20.038, 10547.602, 324.006, 52787.111 23/07/27,11:19:47,04,09,2, 11.9,1,1, 20.038, 10547.602, 324.002, 52787.102 23/07/27,11:19:47,05,09,2, 11.9,1,1, 20.038, 10547.622, 323.988, 52787.111 23/07/27,11:19:47,06,09,2, 11.9,1,1, 20.038, 10547.589, 323.976, 52787.098 23/07/27,11:19:47,07,09,2, 11.9,1,1, 20.038, 10547.581, 323.989, 52787.132 23/07/27,11:19:47,08,09,2, 11.9,1,1, 20.038, 10547.595, 323.980, 52787.128 23/07/27,11:19:47,09,09,2, 11.9,1,1, 20.038, 10547.576, 323.974, 52787.130 23/07/27,11:19:47,10,09,2, 11.9,1,1, 20.038, 10547.585, 323.981, 52787.088 23/07/27,11:19:47,11,09,2, 11.9,1,1, 20.038, 10547.582, 323.958, 52787.093 23/07/27,11:19:47,12,09,2, 11.9,1,1, 20.038, 10547.560, 323.982, 52787.072 23/07/27,11:19:47,13,09,2, 11.9,1,1, 20.038, 10547.559, 323.971, 52787.135 23/07/27,11:19:47,14,09,2, 11.9,1,1, 20.038, 10547.553, 323.970, 52787.119 23/07/27,11:19:47,15,09,2, 11.9,1,1, 20.038, 10547.551, 323.963, 52787.085 23/07/27,11:19:47,16,09,2, 11.9,1,1, 20.038, 10547.557, 323.948, 52787.150 23/07/27,11:19:47,17,09,2, 11.9,1,1, 20.038, 10547.545, 323.960, 52787.107 23/07/27,11:19:47,18,09,2, 11.9,1,1, 20.038, 10547.545, 323.966, 52787.141 23/07/27,11:19:47,19,09,2, 11.9,1,1, 20.038, 10547.514, 323.967, 52787.097 23/07/27,11:19:48,00,09,2, 11.9,1,1, 20.036, 10547.513, 323.967, 52787.097 23/07/27,11:19:48,01,09,2, 11.9,1,1, 20.036, 10547.512, 323.951, 52787.124 23/07/27,11:19:48,02,09,2, 11.9,1,1, 20.036, 10547.498, 323.948, 52787.094 23/07/27,11:19:48,03,09,2, 11.9,1,1, 20.036, 10547.519, 323.945, 52787.106 23/07/27,11:19:48,04,09,2, 11.9,1,1, 20.036, 10547.481, 323.942, 52787.118 23/07/27,11:19:48,05,09,2, 11.9,1,1, 20.036, 10547.484, 323.964, 52787.059 23/07/27,11:19:48,06,09,2, 11.9,1,1, 20.036, 10547.479, 323.956, 52787.123 23/07/27,11:19:48,07,09,2, 11.9,1,1, 20.036, 10547.469, 323.945, 52787.102 23/07/27,11:19:48,08,09,2, 11.9,1,1, 20.036, 10547.471, 323.960, 52787.137 23/07/27,11:19:48,09,09,2, 11.9,1,1, 20.036, 10547.449, 323.947, 52787.114 23/07/27,11:19:48,10,09,2, 11.9,1,1, 20.036, 10547.461, 323.967, 52787.115 23/07/27,11:19:48,11,09,2, 11.9,1,1, 20.036, 10547.420, 323.961, 52787.086 23/07/27,11:19:48,12,09,2, 11.9,1,1, 20.036, 10547.420, 323.958, 52787.132 23/07/27,11:19:48,13,09,2, 11.9,1,1, 20.036, 10547.418, 323.958, 52787.095 23/07/27,11:19:48,14,09,2, 11.9,1,1, 20.036, 10547.410, 323.932, 52787.115 23/07/27,11:19:48,15,09,2, 11.9,1,1, 20.036, 10547.407, 323.959, 52787.131 23/07/27,11:19:48,16,09,2, 11.9,1,1, 20.036, 10547.378, 323.958, 52787.103 23/07/27,11:19:48,17,09,2, 11.9,1,1, 20.036, 10547.392, 323.962, 52787.123 23/07/27,11:19:48,18,09,2, 11.9,1,1, 20.036, 10547.392, 323.953, 52787.130 23/07/27,11:19:48,19,09,2, 11.9,1,1, 20.036, 10547.342, 323.959, 52787.094 23/07/27,11:19:49,00,10,2, 11.8,1,1, 20.044, 10547.338, 323.959, 52787.094 23/07/27,11:19:49,01,10,2, 11.8,1,1, 20.044, 10547.337, 323.963, 52787.154 23/07/27,11:19:49,02,10,2, 11.8,1,1, 20.044, 10547.357, 323.974, 52787.145 23/07/27,11:19:49,03,10,2, 11.8,1,1, 20.044, 10547.358, 323.935, 52786.978 23/07/27,11:19:49,04,10,2, 11.8,1,1, 20.044, 10547.309, 323.964, 52787.116 23/07/27,11:19:49,05,10,2, 11.8,1,1, 20.044, 10547.299, 323.960, 52787.159 23/07/27,11:19:49,06,10,2, 11.8,1,1, 20.044, 10547.295, 323.964, 52787.083 23/07/27,11:19:49,07,10,2, 11.8,1,1, 20.044, 10547.278, 323.986, 52787.118 23/07/27,11:19:49,08,10,2, 11.8,1,1, 20.044, 10547.302, 323.975, 52787.130 23/07/27,11:19:49,09,10,2, 11.8,1,1, 20.044, 10547.294, 323.960, 52787.137 23/07/27,11:19:49,10,10,2, 11.8,1,1, 20.044, 10547.271, 324.000, 52787.138 23/07/27,11:19:49,11,10,2, 11.8,1,1, 20.044, 10547.293, 324.010, 52787.168 23/07/27,11:19:49,12,10,2, 11.8,1,1, 20.044, 10547.278, 323.987, 52787.164 23/07/27,11:19:49,13,10,2, 11.8,1,1, 20.044, 10547.264, 323.986, 52787.145 23/07/27,11:19:49,14,10,2, 11.8,1,1, 20.044, 10547.259, 324.004, 52787.176 23/07/27,11:19:49,15,10,2, 11.8,1,1, 20.044, 10547.241, 324.013, 52787.129 23/07/27,11:19:49,16,10,2, 11.8,1,1, 20.044, 10547.225, 324.030, 52787.139 23/07/27,11:19:49,17,10,2, 11.8,1,1, 20.044, 10547.227, 324.043, 52787.166 23/07/27,11:19:49,18,10,2, 11.8,1,1, 20.044, 10547.244, 324.036, 52787.142 23/07/27,11:19:49,19,10,2, 11.8,1,1, 20.044, 10547.219, 324.058, 52787.123 23/07/27,11:19:50,00,09,2, 12.0,1,1, 20.039, 10547.212, 324.058, 52787.123 23/07/27,11:19:50,01,09,2, 12.0,1,1, 20.039, 10547.207, 324.081, 52787.181 23/07/27,11:19:50,02,09,2, 12.0,1,1, 20.039, 10547.178, 324.083, 52787.197 23/07/27,11:19:50,03,09,2, 12.0,1,1, 20.039, 10547.164, 324.069, 52787.171 23/07/27,11:19:50,04,09,2, 12.0,1,1, 20.039, 10547.164, 324.112, 52787.196 23/07/27,11:19:50,05,09,2, 12.0,1,1, 20.039, 10547.175, 324.115, 52787.204 23/07/27,11:19:50,06,09,2, 12.0,1,1, 20.039, 10547.160, 324.092, 52787.169 23/07/27,11:19:50,07,09,2, 12.0,1,1, 20.039, 10547.147, 324.115, 52787.184 23/07/27,11:19:50,08,09,2, 12.0,1,1, 20.039, 10547.132, 324.136, 52787.182 23/07/27,11:19:50,09,09,2, 12.0,1,1, 20.039, 10547.137, 324.149, 52787.202 23/07/27,11:19:50,10,09,2, 12.0,1,1, 20.039, 10547.122, 324.137, 52787.177 23/07/27,11:19:50,11,09,2, 12.0,1,1, 20.039, 10547.132, 324.151, 52787.180 23/07/27,11:19:50,12,09,2, 12.0,1,1, 20.039, 10547.118, 324.165, 52787.186 23/07/27,11:19:50,13,09,2, 12.0,1,1, 20.039, 10547.099, 324.192, 52787.212 23/07/27,11:19:50,14,09,2, 12.0,1,1, 20.039, 10547.091, 324.181, 52787.216 23/07/27,11:19:50,15,09,2, 12.0,1,1, 20.039, 10547.083, 324.201, 52787.229 23/07/27,11:19:50,16,09,2, 12.0,1,1, 20.039, 10547.068, 324.206, 52787.230 23/07/27,11:19:50,17,09,2, 12.0,1,1, 20.039, 10547.061, 324.223, 52787.205 23/07/27,11:19:50,18,09,2, 12.0,1,1, 20.039, 10547.057, 324.214, 52787.207 23/07/27,11:19:50,19,09,2, 12.0,1,1, 20.039, 10547.051, 324.219, 52787.216 23/07/27,11:19:51,00,08,2, 11.9,1,1, 20.038, 10547.045, 324.219, 52787.216 23/07/27,11:19:51,01,08,2, 11.9,1,1, 20.038, 10547.041, 324.225, 52787.220 23/07/27,11:19:51,02,08,2, 11.9,1,1, 20.038, 10547.034, 324.251, 52787.233 23/07/27,11:19:51,03,08,2, 11.9,1,1, 20.038, 10547.019, 324.255, 52787.261 23/07/27,11:19:51,04,08,2, 11.9,1,1, 20.038, 10546.994, 324.276, 52787.278 23/07/27,11:19:51,05,08,2, 11.9,1,1, 20.038, 10547.004, 324.295, 52787.255 23/07/27,11:19:51,06,08,2, 11.9,1,1, 20.038, 10546.963, 324.303, 52787.305 23/07/27,11:19:51,07,08,2, 11.9,1,1, 20.038, 10546.994, 324.313, 52787.267 23/07/27,11:19:51,08,08,2, 11.9,1,1, 20.038, 10546.982, 324.325, 52787.280 23/07/27,11:19:51,09,08,2, 11.9,1,1, 20.038, 10546.957, 324.329, 52787.262 23/07/27,11:19:51,10,08,2, 11.9,1,1, 20.038, 10546.982, 324.343, 52787.255 23/07/27,11:19:51,11,08,2, 11.9,1,1, 20.038, 10546.971, 324.361, 52787.277 23/07/27,11:19:51,12,08,2, 11.9,1,1, 20.038, 10546.974, 324.358, 52787.311 23/07/27,11:19:51,13,08,2, 11.9,1,1, 20.038, 10546.959, 324.393, 52787.225 23/07/27,11:19:51,14,08,2, 11.9,1,1, 20.038, 10546.921, 324.396, 52787.272 23/07/27,11:19:51,15,08,2, 11.9,1,1, 20.038, 10546.929, 324.402, 52787.280 23/07/27,11:19:51,16,08,2, 11.9,1,1, 20.038, 10546.942, 324.419, 52787.304 23/07/27,11:19:51,17,08,2, 11.9,1,1, 20.038, 10546.922, 324.441, 52787.306 23/07/27,11:19:51,18,08,2, 11.9,1,1, 20.038, 10546.911, 324.449, 52787.295 23/07/27,11:19:51,19,08,2, 11.9,1,1, 20.038, 10546.916, 324.461, 52787.339 23/07/27,11:19:52,00,08,2, 11.9,1,1, 20.041, 10546.912, 324.461, 52787.339 23/07/27,11:19:52,01,08,2, 11.9,1,1, 20.041, 10546.913, 324.491, 52787.326 23/07/27,11:19:52,02,08,2, 11.9,1,1, 20.041, 10546.894, 324.487, 52787.303 23/07/27,11:19:52,03,08,2, 11.9,1,1, 20.041, 10546.883, 324.511, 52787.326 23/07/27,11:19:52,04,08,2, 11.9,1,1, 20.041, 10546.897, 324.524, 52787.307 23/07/27,11:19:52,05,08,2, 11.9,1,1, 20.041, 10546.878, 324.535, 52787.322 23/07/27,11:19:52,06,08,2, 11.9,1,1, 20.041, 10546.890, 324.559, 52787.332 23/07/27,11:19:52,07,08,2, 11.9,1,1, 20.041, 10546.874, 324.548, 52787.329 23/07/27,11:19:52,08,08,2, 11.9,1,1, 20.041, 10546.842, 324.556, 52787.308 23/07/27,11:19:52,09,08,2, 11.9,1,1, 20.041, 10546.856, 324.581, 52787.340 23/07/27,11:19:52,10,08,2, 11.9,1,1, 20.041, 10546.867, 324.599, 52787.351 23/07/27,11:19:52,11,08,2, 11.9,1,1, 20.041, 10546.859, 324.624, 52787.335 23/07/27,11:19:52,12,08,2, 11.9,1,1, 20.041, 10546.859, 324.640, 52787.369 23/07/27,11:19:52,13,08,2, 11.9,1,1, 20.041, 10546.844, 324.625, 52787.377 23/07/27,11:19:52,14,08,2, 11.9,1,1, 20.041, 10546.826, 324.636, 52787.368 23/07/27,11:19:52,15,08,2, 11.9,1,1, 20.041, 10546.849, 324.650, 52787.400 23/07/27,11:19:52,16,08,2, 11.9,1,1, 20.041, 10546.853, 324.658, 52787.404 23/07/27,11:19:52,17,08,2, 11.9,1,1, 20.041, 10546.826, 324.676, 52787.347 23/07/27,11:19:52,18,08,2, 11.9,1,1, 20.041, 10546.847, 324.693, 52787.414 23/07/27,11:19:52,19,08,2, 11.9,1,1, 20.041, 10546.822, 324.721, 52787.410 23/07/27,11:19:53,00,08,2, 11.9,1,1, 20.039, 10546.820, 324.721, 52787.410 23/07/27,11:19:53,01,08,2, 11.9,1,1, 20.039, 10546.836, 324.726, 52787.363 23/07/27,11:19:53,02,08,2, 11.9,1,1, 20.039, 10546.804, 324.735, 52787.427 23/07/27,11:19:53,03,08,2, 11.9,1,1, 20.039, 10546.823, 324.748, 52787.426 23/07/27,11:19:53,04,08,2, 11.9,1,1, 20.039, 10546.817, 324.758, 52787.395 23/07/27,11:19:53,05,08,2, 11.9,1,1, 20.039, 10546.803, 324.778, 52787.394 23/07/27,11:19:53,06,08,2, 11.9,1,1, 20.039, 10546.799, 324.770, 52787.405 23/07/27,11:19:53,07,08,2, 11.9,1,1, 20.039, 10546.792, 324.795, 52787.415 23/07/27,11:19:53,08,08,2, 11.9,1,1, 20.039, 10546.805, 324.821, 52787.418 23/07/27,11:19:53,09,08,2, 11.9,1,1, 20.039, 10546.814, 324.824, 52787.378 23/07/27,11:19:53,10,08,2, 11.9,1,1, 20.039, 10546.843, 324.823, 52787.426 23/07/27,11:19:53,11,08,2, 11.9,1,1, 20.039, 10546.839, 324.855, 52787.397 23/07/27,11:19:53,12,08,2, 11.9,1,1, 20.039, 10546.817, 324.861, 52787.396 23/07/27,11:19:53,13,08,2, 11.9,1,1, 20.039, 10546.817, 324.864, 52787.383 23/07/27,11:19:53,14,08,2, 11.9,1,1, 20.039, 10546.802, 324.887, 52787.471 23/07/27,11:19:53,15,08,2, 11.9,1,1, 20.039, 10546.844, 324.888, 52787.444 23/07/27,11:19:53,16,08,2, 11.9,1,1, 20.039, 10546.843, 324.885, 52787.440 23/07/27,11:19:53,17,08,2, 11.9,1,1, 20.039, 10546.819, 324.918, 52787.440 23/07/27,11:19:53,18,08,2, 11.9,1,1, 20.039, 10546.814, 324.938, 52787.435 23/07/27,11:19:53,19,08,2, 11.9,1,1, 20.039, 10546.820, 324.942, 52787.460 23/07/27,11:19:54,00,08,2, 11.9,1,1, 20.039, 10546.812, 324.942, 52787.460 23/07/27,11:19:54,01,08,2, 11.9,1,1, 20.039, 10546.852, 324.934, 52787.496 23/07/27,11:19:54,02,08,2, 11.9,1,1, 20.039, 10546.847, 324.970, 52787.471 23/07/27,11:19:54,03,08,2, 11.9,1,1, 20.039, 10546.863, 324.952, 52787.478 23/07/27,11:19:54,04,08,2, 11.9,1,1, 20.039, 10546.863, 324.992, 52787.458 23/07/27,11:19:54,05,08,2, 11.9,1,1, 20.039, 10546.872, 324.983, 52787.532 23/07/27,11:19:54,06,08,2, 11.9,1,1, 20.039, 10546.862, 325.002, 52787.481 23/07/27,11:19:54,07,08,2, 11.9,1,1, 20.039, 10546.852, 325.005, 52787.495 23/07/27,11:19:54,08,08,2, 11.9,1,1, 20.039, 10546.848, 325.010, 52787.477 23/07/27,11:19:54,09,08,2, 11.9,1,1, 20.039, 10546.855, 325.026, 52787.479 23/07/27,11:19:54,10,08,2, 11.9,1,1, 20.039, 10546.860, 325.042, 52787.493 23/07/27,11:19:54,11,08,2, 11.9,1,1, 20.039, 10546.873, 325.052, 52787.518 23/07/27,11:19:54,12,08,2, 11.9,1,1, 20.039, 10546.887, 325.064, 52787.528 23/07/27,11:19:54,13,08,2, 11.9,1,1, 20.039, 10546.891, 325.042, 52787.530 23/07/27,11:19:54,14,08,2, 11.9,1,1, 20.039, 10546.894, 325.070, 52787.489 23/07/27,11:19:54,15,08,2, 11.9,1,1, 20.039, 10546.918, 325.098, 52787.553 23/07/27,11:19:54,16,08,2, 11.9,1,1, 20.039, 10546.889, 325.106, 52787.456 23/07/27,11:19:54,17,08,2, 11.9,1,1, 20.039, 10546.911, 325.096, 52787.513 23/07/27,11:19:54,18,08,2, 11.9,1,1, 20.039, 10546.905, 325.122, 52787.540 23/07/27,11:19:54,19,08,2, 11.9,1,1, 20.039, 10546.921, 325.116, 52787.501 23/07/27,11:19:55,00,08,2, 11.9,1,1, 20.040, 10546.920, 325.116, 52787.501 23/07/27,11:19:55,01,08,2, 11.9,1,1, 20.040, 10546.957, 325.119, 52787.525 23/07/27,11:19:55,02,08,2, 11.9,1,1, 20.040, 10546.971, 325.140, 52787.505 23/07/27,11:19:55,03,08,2, 11.9,1,1, 20.040, 10546.984, 325.163, 52787.495 23/07/27,11:19:55,04,08,2, 11.9,1,1, 20.040, 10547.004, 325.174, 52787.514 23/07/27,11:19:55,05,08,2, 11.9,1,1, 20.040, 10546.973, 325.175, 52787.539 23/07/27,11:19:55,06,08,2, 11.9,1,1, 20.040, 10547.006, 325.155, 52787.520 23/07/27,11:19:55,07,08,2, 11.9,1,1, 20.040, 10547.005, 325.175, 52787.535 23/07/27,11:19:55,08,08,2, 11.9,1,1, 20.040, 10547.051, 325.180, 52787.542 23/07/27,11:19:55,09,08,2, 11.9,1,1, 20.040, 10547.050, 325.186, 52787.538 23/07/27,11:19:55,10,08,2, 11.9,1,1, 20.040, 10547.069, 325.206, 52787.526 23/07/27,11:19:55,11,08,2, 11.9,1,1, 20.040, 10547.084, 325.234, 52787.567 23/07/27,11:19:55,12,08,2, 11.9,1,1, 20.040, 10547.100, 325.193, 52787.526 23/07/27,11:19:55,13,08,2, 11.9,1,1, 20.040, 10547.099, 325.240, 52787.522 23/07/27,11:19:55,14,08,2, 11.9,1,1, 20.040, 10547.094, 325.236, 52787.494 23/07/27,11:19:55,15,08,2, 11.9,1,1, 20.040, 10547.109, 325.250, 52787.510 23/07/27,11:19:55,16,08,2, 11.9,1,1, 20.040, 10547.119, 325.266, 52787.532 23/07/27,11:19:55,17,08,2, 11.9,1,1, 20.040, 10547.130, 325.278, 52787.577 23/07/27,11:19:55,18,08,2, 11.9,1,1, 20.040, 10547.164, 325.259, 52787.523 23/07/27,11:19:55,19,08,2, 11.9,1,1, 20.040, 10547.176, 325.281, 52787.519 23/07/27,11:19:56,00,08,2, 12.0,1,1, 20.041, 10547.171, 325.281, 52787.519 23/07/27,11:19:56,01,08,2, 12.0,1,1, 20.041, 10547.156, 325.294, 52787.532 23/07/27,11:19:56,02,08,2, 12.0,1,1, 20.041, 10547.178, 325.294, 52787.543 23/07/27,11:19:56,03,08,2, 12.0,1,1, 20.041, 10547.219, 325.285, 52787.558 23/07/27,11:19:56,04,08,2, 12.0,1,1, 20.041, 10547.218, 325.309, 52787.540 23/07/27,11:19:56,05,08,2, 12.0,1,1, 20.041, 10547.236, 325.342, 52787.580 23/07/27,11:19:56,06,08,2, 12.0,1,1, 20.041, 10547.254, 325.332, 52787.568 23/07/27,11:19:56,07,08,2, 12.0,1,1, 20.041, 10547.267, 325.329, 52787.562 23/07/27,11:19:56,08,08,2, 12.0,1,1, 20.041, 10547.282, 325.329, 52787.561 23/07/27,11:19:56,09,08,2, 12.0,1,1, 20.041, 10547.298, 325.340, 52787.536 23/07/27,11:19:56,10,08,2, 12.0,1,1, 20.041, 10547.309, 325.350, 52787.550 23/07/27,11:19:56,11,08,2, 12.0,1,1, 20.041, 10547.318, 325.367, 52787.524 23/07/27,11:19:56,12,08,2, 12.0,1,1, 20.041, 10547.364, 325.370, 52787.576 23/07/27,11:19:56,13,08,2, 12.0,1,1, 20.041, 10547.383, 325.363, 52787.569 23/07/27,11:19:56,14,08,2, 12.0,1,1, 20.041, 10547.380, 325.347, 52787.529 23/07/27,11:19:56,15,08,2, 12.0,1,1, 20.041, 10547.408, 325.382, 52787.527 23/07/27,11:19:56,16,08,2, 12.0,1,1, 20.041, 10547.446, 325.377, 52787.530 23/07/27,11:19:56,17,08,2, 12.0,1,1, 20.041, 10547.464, 325.371, 52787.541 23/07/27,11:19:56,18,08,2, 12.0,1,1, 20.041, 10547.474, 325.370, 52787.514 23/07/27,11:19:56,19,08,2, 12.0,1,1, 20.041, 10547.483, 325.374, 52787.518 23/07/27,11:19:57,00,08,2, 11.9,1,1, 20.038, 10547.479, 325.374, 52787.518 23/07/27,11:19:57,01,08,2, 11.9,1,1, 20.038, 10547.549, 325.392, 52787.560 23/07/27,11:19:57,02,08,2, 11.9,1,1, 20.038, 10547.563, 325.453, 52787.850 23/07/27,11:19:57,03,08,2, 11.9,1,1, 20.038, 10547.586, 325.434, 52787.801 23/07/27,11:19:57,04,08,2, 11.9,1,1, 20.038, 10547.579, 325.439, 52787.783 23/07/27,11:19:57,05,08,2, 11.9,1,1, 20.038, 10547.605, 325.441, 52787.781 23/07/27,11:19:57,06,08,2, 11.9,1,1, 20.038, 10547.650, 325.441, 52787.822 23/07/27,11:19:57,07,08,2, 11.9,1,1, 20.038, 10547.652, 325.448, 52787.807 23/07/27,11:19:57,08,08,2, 11.9,1,1, 20.038, 10547.680, 325.471, 52787.833 23/07/27,11:19:57,09,08,2, 11.9,1,1, 20.038, 10547.686, 325.457, 52787.790 23/07/27,11:19:57,10,08,2, 11.9,1,1, 20.038, 10547.708, 325.450, 52787.793 23/07/27,11:19:57,11,08,2, 11.9,1,1, 20.038, 10547.718, 325.455, 52787.832 23/07/27,11:19:57,12,08,2, 11.9,1,1, 20.038, 10547.764, 325.434, 52787.829 23/07/27,11:19:57,13,08,2, 11.9,1,1, 20.038, 10547.743, 325.483, 52787.797 23/07/27,11:19:57,14,08,2, 11.9,1,1, 20.038, 10547.772, 325.468, 52787.792 23/07/27,11:19:57,15,08,2, 11.9,1,1, 20.038, 10547.792, 325.463, 52787.821 23/07/27,11:19:57,16,08,2, 11.9,1,1, 20.038, 10547.816, 325.499, 52787.800 23/07/27,11:19:57,17,08,2, 11.9,1,1, 20.038, 10547.854, 325.506, 52787.824 23/07/27,11:19:57,18,08,2, 11.9,1,1, 20.038, 10547.864, 325.502, 52787.788 23/07/27,11:19:57,19,08,2, 11.9,1,1, 20.038, 10547.890, 325.517, 52787.814 23/07/27,11:19:58,00,08,2, 11.9,1,1, 20.043, 10547.888, 325.517, 52787.814 23/07/27,11:19:58,01,08,2, 11.9,1,1, 20.043, 10547.939, 325.518, 52787.801 23/07/27,11:19:58,02,08,2, 11.9,1,1, 20.043, 10547.968, 325.513, 52787.810 23/07/27,11:19:58,03,08,2, 11.9,1,1, 20.043, 10547.987, 325.502, 52787.810 23/07/27,11:19:58,04,08,2, 11.9,1,1, 20.043, 10547.989, 325.521, 52787.813 23/07/27,11:19:58,05,08,2, 11.9,1,1, 20.043, 10548.029, 325.515, 52787.837 23/07/27,11:19:58,06,08,2, 11.9,1,1, 20.043, 10548.034, 325.522, 52787.793 23/07/27,11:19:58,07,08,2, 11.9,1,1, 20.043, 10548.051, 325.542, 52787.843 23/07/27,11:19:58,08,08,2, 11.9,1,1, 20.043, 10548.068, 325.525, 52787.786 23/07/27,11:19:58,09,08,2, 11.9,1,1, 20.043, 10548.071, 325.539, 52787.763 23/07/27,11:19:58,10,08,2, 11.9,1,1, 20.043, 10548.102, 325.546, 52787.792 23/07/27,11:19:58,11,08,2, 11.9,1,1, 20.043, 10548.121, 325.538, 52787.772 23/07/27,11:19:58,12,08,2, 11.9,1,1, 20.043, 10548.160, 325.531, 52787.788 23/07/27,11:19:58,13,08,2, 11.9,1,1, 20.043, 10548.172, 325.559, 52787.787 23/07/27,11:19:58,14,08,2, 11.9,1,1, 20.043, 10548.174, 325.561, 52787.784 23/07/27,11:19:58,15,08,2, 11.9,1,1, 20.043, 10548.178, 325.566, 52787.793 23/07/27,11:19:58,16,08,2, 11.9,1,1, 20.043, 10548.205, 325.571, 52787.758 23/07/27,11:19:58,17,08,2, 11.9,1,1, 20.043, 10548.221, 325.551, 52787.790 23/07/27,11:19:58,18,08,2, 11.9,1,1, 20.043, 10548.251, 325.566, 52787.751 23/07/27,11:19:58,19,08,2, 11.9,1,1, 20.043, 10548.258, 325.583, 52787.773 23/07/27,11:19:59,00,08,2, 12.0,1,1, 20.042, 10548.255, 325.583, 52787.773 23/07/27,11:19:59,01,08,2, 12.0,1,1, 20.042, 10548.328, 325.579, 52787.790 23/07/27,11:19:59,02,08,2, 12.0,1,1, 20.042, 10548.325, 325.582, 52787.721 23/07/27,11:19:59,03,08,2, 12.0,1,1, 20.042, 10548.360, 325.602, 52787.761 23/07/27,11:19:59,04,08,2, 12.0,1,1, 20.042, 10548.367, 325.565, 52787.770 23/07/27,11:19:59,05,08,2, 12.0,1,1, 20.042, 10548.400, 325.564, 52787.749 23/07/27,11:19:59,06,08,2, 12.0,1,1, 20.042, 10548.416, 325.597, 52787.710 23/07/27,11:19:59,07,08,2, 12.0,1,1, 20.042, 10548.408, 325.571, 52787.747 23/07/27,11:19:59,08,08,2, 12.0,1,1, 20.042, 10548.432, 325.593, 52787.734 23/07/27,11:19:59,09,08,2, 12.0,1,1, 20.042, 10548.427, 325.590, 52787.742 23/07/27,11:19:59,10,08,2, 12.0,1,1, 20.042, 10548.447, 325.607, 52787.731 23/07/27,11:19:59,11,08,2, 12.0,1,1, 20.042, 10548.483, 325.608, 52787.756 23/07/27,11:19:59,12,08,2, 12.0,1,1, 20.042, 10548.487, 325.607, 52787.753 23/07/27,11:19:59,13,08,2, 12.0,1,1, 20.042, 10548.538, 325.628, 52787.757 23/07/27,11:19:59,14,08,2, 12.0,1,1, 20.042, 10548.539, 325.636, 52787.730 23/07/27,11:19:59,15,08,2, 12.0,1,1, 20.042, 10548.560, 325.664, 52787.726 23/07/27,11:19:59,16,08,2, 12.0,1,1, 20.042, 10548.574, 325.637, 52787.731 23/07/27,11:19:59,17,08,2, 12.0,1,1, 20.042, 10548.595, 325.661, 52787.728 23/07/27,11:19:59,18,08,2, 12.0,1,1, 20.042, 10548.612, 325.669, 52787.707 23/07/27,11:19:59,19,08,2, 12.0,1,1, 20.042, 10548.621, 325.684, 52787.725 23/07/27,11:20:00,00,08,2, 11.9,1,1, 20.043, 10548.614, 325.684, 52787.725 23/07/27,11:20:00,01,08,2, 11.9,1,1, 20.043, 10548.680, 325.664, 52787.722 23/07/27,11:20:00,02,08,2, 11.9,1,1, 20.043, 10548.677, 325.617, 52787.422 23/07/27,11:20:00,03,08,2, 11.9,1,1, 20.043, 10548.702, 325.625, 52787.495 23/07/27,11:20:00,04,08,2, 11.9,1,1, 20.043, 10548.724, 325.637, 52787.464 23/07/27,11:20:00,05,08,2, 11.9,1,1, 20.043, 10548.737, 325.634, 52787.463 23/07/27,11:20:00,06,08,2, 11.9,1,1, 20.043, 10548.742, 325.647, 52787.427 23/07/27,11:20:00,07,08,2, 11.9,1,1, 20.043, 10548.758, 325.640, 52787.378 23/07/27,11:20:00,08,08,2, 11.9,1,1, 20.043, 10548.772, 325.656, 52787.415 23/07/27,11:20:00,09,08,2, 11.9,1,1, 20.043, 10548.788, 325.657, 52787.427 23/07/27,11:20:00,10,08,2, 11.9,1,1, 20.043, 10548.807, 325.657, 52787.390 23/07/27,11:20:00,11,08,2, 11.9,1,1, 20.043, 10548.811, 325.688, 52787.412 23/07/27,11:20:00,12,08,2, 11.9,1,1, 20.043, 10548.835, 325.663, 52787.409 23/07/27,11:20:00,13,08,2, 11.9,1,1, 20.043, 10548.845, 325.690, 52787.389 23/07/27,11:20:00,14,08,2, 11.9,1,1, 20.043, 10548.836, 325.676, 52787.367 23/07/27,11:20:00,15,08,2, 11.9,1,1, 20.043, 10548.869, 325.671, 52787.398 23/07/27,11:20:00,16,08,2, 11.9,1,1, 20.043, 10548.878, 325.705, 52787.416 23/07/27,11:20:00,17,08,2, 11.9,1,1, 20.043, 10548.886, 325.713, 52787.393 23/07/27,11:20:00,18,08,2, 11.9,1,1, 20.043, 10548.905, 325.710, 52787.404 23/07/27,11:20:00,19,08,2, 11.9,1,1, 20.043, 10548.921, 325.714, 52787.405 23/07/27,11:20:01,00,07,2, 11.9,1,1, 20.045, 10548.915, 325.714, 52787.405 23/07/27,11:20:01,01,07,2, 11.9,1,1, 20.045, 10548.951, 325.738, 52787.390 23/07/27,11:20:01,02,07,2, 11.9,1,1, 20.045, 10548.949, 325.748, 52787.427 23/07/27,11:20:01,03,07,2, 11.9,1,1, 20.045, 10548.950, 325.754, 52787.362 23/07/27,11:20:01,04,07,2, 11.9,1,1, 20.045, 10549.003, 325.744, 52787.395 23/07/27,11:20:01,05,07,2, 11.9,1,1, 20.045, 10548.998, 325.750, 52787.363 23/07/27,11:20:01,06,07,2, 11.9,1,1, 20.045, 10549.028, 325.776, 52787.367 23/07/27,11:20:01,07,07,2, 11.9,1,1, 20.045, 10549.046, 325.769, 52787.398 23/07/27,11:20:01,08,07,2, 11.9,1,1, 20.045, 10549.054, 325.764, 52787.361 23/07/27,11:20:01,09,07,2, 11.9,1,1, 20.045, 10549.061, 325.766, 52787.338 23/07/27,11:20:01,10,07,2, 11.9,1,1, 20.045, 10549.069, 325.781, 52787.395 23/07/27,11:20:01,11,07,2, 11.9,1,1, 20.045, 10549.113, 325.801, 52787.389 23/07/27,11:20:01,12,07,2, 11.9,1,1, 20.045, 10549.121, 325.803, 52787.352 23/07/27,11:20:01,13,07,2, 11.9,1,1, 20.045, 10549.117, 325.816, 52787.366 23/07/27,11:20:01,14,07,2, 11.9,1,1, 20.045, 10549.147, 325.827, 52787.364 23/07/27,11:20:01,15,07,2, 11.9,1,1, 20.045, 10549.157, 325.818, 52787.383 23/07/27,11:20:01,16,07,2, 11.9,1,1, 20.045, 10549.191, 325.845, 52787.385 23/07/27,11:20:01,17,07,2, 11.9,1,1, 20.045, 10549.184, 325.854, 52787.380 23/07/27,11:20:01,18,07,2, 11.9,1,1, 20.045, 10549.183, 325.848, 52787.380 23/07/27,11:20:01,19,07,2, 11.9,1,1, 20.045, 10549.199, 325.866, 52787.372 23/07/27,11:20:02,00,09,2, 11.9,1,1, 20.041, 10549.198, 325.866, 52787.372 23/07/27,11:20:02,01,09,2, 11.9,1,1, 20.041, 10549.223, 325.892, 52787.425 23/07/27,11:20:02,02,09,2, 11.9,1,1, 20.041, 10549.237, 325.922, 52787.390 23/07/27,11:20:02,03,09,2, 11.9,1,1, 20.041, 10549.224, 325.899, 52787.376 23/07/27,11:20:02,04,09,2, 11.9,1,1, 20.041, 10549.232, 325.905, 52787.341 23/07/27,11:20:02,05,09,2, 11.9,1,1, 20.041, 10549.231, 325.939, 52787.375 23/07/27,11:20:02,06,09,2, 11.9,1,1, 20.041, 10549.271, 325.925, 52787.334 23/07/27,11:20:02,07,09,2, 11.9,1,1, 20.041, 10549.283, 325.942, 52787.352 23/07/27,11:20:02,08,09,2, 11.9,1,1, 20.041, 10549.260, 325.960, 52787.374 23/07/27,11:20:02,09,09,2, 11.9,1,1, 20.041, 10549.292, 325.962, 52787.335 23/07/27,11:20:02,10,09,2, 11.9,1,1, 20.041, 10549.319, 325.968, 52787.338 23/07/27,11:20:02,11,09,2, 11.9,1,1, 20.041, 10549.314, 325.977, 52787.320 23/07/27,11:20:02,12,09,2, 11.9,1,1, 20.041, 10549.342, 325.977, 52787.337 23/07/27,11:20:02,13,09,2, 11.9,1,1, 20.041, 10549.348, 325.994, 52787.355 23/07/27,11:20:02,14,09,2, 11.9,1,1, 20.041, 10549.356, 325.993, 52787.336 23/07/27,11:20:02,15,09,2, 11.9,1,1, 20.041, 10549.377, 325.984, 52787.346 23/07/27,11:20:02,16,09,2, 11.9,1,1, 20.041, 10549.396, 326.005, 52787.357 23/07/27,11:20:02,17,09,2, 11.9,1,1, 20.041, 10549.402, 326.026, 52787.350 23/07/27,11:20:02,18,09,2, 11.9,1,1, 20.041, 10549.428, 326.009, 52787.378 23/07/27,11:20:02,19,09,2, 11.9,1,1, 20.041, 10549.448, 326.018, 52787.343 23/07/27,11:20:03,00,08,2, 11.9,1,1, 20.040, 10549.440, 326.018, 52787.343 23/07/27,11:20:03,01,08,2, 11.9,1,1, 20.040, 10549.499, 326.037, 52787.356 23/07/27,11:20:03,02,08,2, 11.9,1,1, 20.040, 10549.473, 326.039, 52787.320 23/07/27,11:20:03,03,08,2, 11.9,1,1, 20.040, 10549.477, 326.021, 52787.347 23/07/27,11:20:03,04,08,2, 11.9,1,1, 20.040, 10549.493, 326.061, 52787.338 23/07/27,11:20:03,05,08,2, 11.9,1,1, 20.040, 10549.496, 326.047, 52787.328 23/07/27,11:20:03,06,08,2, 11.9,1,1, 20.040, 10549.499, 326.054, 52787.321 23/07/27,11:20:03,07,08,2, 11.9,1,1, 20.040, 10549.534, 326.064, 52787.326 23/07/27,11:20:03,08,08,2, 11.9,1,1, 20.040, 10549.550, 326.029, 52787.333 23/07/27,11:20:03,09,08,2, 11.9,1,1, 20.040, 10549.572, 326.086, 52787.298 23/07/27,11:20:03,10,08,2, 11.9,1,1, 20.040, 10549.551, 326.098, 52787.315 23/07/27,11:20:03,11,08,2, 11.9,1,1, 20.040, 10549.560, 326.103, 52787.313 23/07/27,11:20:03,12,08,2, 11.9,1,1, 20.040, 10549.571, 326.125, 52787.295 23/07/27,11:20:03,13,08,2, 11.9,1,1, 20.040, 10549.584, 326.138, 52787.313 23/07/27,11:20:03,14,08,2, 11.9,1,1, 20.040, 10549.594, 326.127, 52787.299 23/07/27,11:20:03,15,08,2, 11.9,1,1, 20.040, 10549.620, 326.126, 52787.284 23/07/27,11:20:03,16,08,2, 11.9,1,1, 20.040, 10549.647, 326.150, 52787.328 23/07/27,11:20:03,17,08,2, 11.9,1,1, 20.040, 10549.647, 326.160, 52787.304 23/07/27,11:20:03,18,08,2, 11.9,1,1, 20.040, 10549.649, 326.155, 52787.290 23/07/27,11:20:03,19,08,2, 11.9,1,1, 20.040, 10549.655, 326.178, 52787.272 23/07/27,11:20:04,00,07,2, 11.9,1,1, 20.041, 10549.649, 326.178, 52787.272 23/07/27,11:20:04,01,07,2, 11.9,1,1, 20.041, 10549.712, 326.183, 52787.278 23/07/27,11:20:04,02,07,2, 11.9,1,1, 20.041, 10549.700, 326.199, 52787.308 23/07/27,11:20:04,03,07,2, 11.9,1,1, 20.041, 10549.722, 326.174, 52787.274 23/07/27,11:20:04,04,07,2, 11.9,1,1, 20.041, 10549.713, 326.189, 52787.280 23/07/27,11:20:04,05,07,2, 11.9,1,1, 20.041, 10549.745, 326.206, 52787.288 23/07/27,11:20:04,06,07,2, 11.9,1,1, 20.041, 10549.739, 326.226, 52787.287 23/07/27,11:20:04,07,07,2, 11.9,1,1, 20.041, 10549.772, 326.220, 52787.289 23/07/27,11:20:04,08,07,2, 11.9,1,1, 20.041, 10549.763, 326.230, 52787.300 23/07/27,11:20:04,09,07,2, 11.9,1,1, 20.041, 10549.784, 326.227, 52787.244 23/07/27,11:20:04,10,07,2, 11.9,1,1, 20.041, 10549.786, 326.247, 52787.261 23/07/27,11:20:04,11,07,2, 11.9,1,1, 20.041, 10549.820, 326.254, 52787.256 23/07/27,11:20:04,12,07,2, 11.9,1,1, 20.041, 10549.814, 326.254, 52787.235 23/07/27,11:20:04,13,07,2, 11.9,1,1, 20.041, 10549.819, 326.228, 52787.229 23/07/27,11:20:04,14,07,2, 11.9,1,1, 20.041, 10549.837, 326.260, 52787.256 23/07/27,11:20:04,15,07,2, 11.9,1,1, 20.041, 10549.841, 326.247, 52787.242 23/07/27,11:20:04,16,07,2, 11.9,1,1, 20.041, 10549.850, 326.268, 52787.270 23/07/27,11:20:04,17,07,2, 11.9,1,1, 20.041, 10549.841, 326.263, 52787.255 23/07/27,11:20:04,18,07,2, 11.9,1,1, 20.041, 10549.861, 326.254, 52787.244 23/07/27,11:20:04,19,07,2, 11.9,1,1, 20.041, 10549.861, 326.252, 52787.255 23/07/27,11:20:05,00,07,2, 11.9,1,1, 20.045, 10549.858, 326.252, 52787.255 23/07/27,11:20:05,01,07,2, 11.9,1,1, 20.045, 10549.890, 326.254, 52787.273 23/07/27,11:20:05,02,07,2, 11.9,1,1, 20.045, 10549.916, 326.276, 52787.219 23/07/27,11:20:05,03,07,2, 11.9,1,1, 20.045, 10549.902, 326.266, 52787.228 23/07/27,11:20:05,04,07,2, 11.9,1,1, 20.045, 10549.922, 326.289, 52787.223 23/07/27,11:20:05,05,07,2, 11.9,1,1, 20.045, 10549.935, 326.267, 52787.210 23/07/27,11:20:05,06,07,2, 11.9,1,1, 20.045, 10549.954, 326.283, 52787.226 23/07/27,11:20:05,07,07,2, 11.9,1,1, 20.045, 10549.958, 326.276, 52787.210 23/07/27,11:20:05,08,07,2, 11.9,1,1, 20.045, 10549.983, 326.267, 52787.218 23/07/27,11:20:05,09,07,2, 11.9,1,1, 20.045, 10549.998, 326.263, 52787.192 23/07/27,11:20:05,10,07,2, 11.9,1,1, 20.045, 10550.008, 326.275, 52787.217 23/07/27,11:20:05,11,07,2, 11.9,1,1, 20.045, 10550.009, 326.261, 52787.213 23/07/27,11:20:05,12,07,2, 11.9,1,1, 20.045, 10550.024, 326.273, 52787.213 23/07/27,11:20:05,13,07,2, 11.9,1,1, 20.045, 10550.036, 326.258, 52787.188 23/07/27,11:20:05,14,07,2, 11.9,1,1, 20.045, 10550.013, 326.279, 52787.180 23/07/27,11:20:05,15,07,2, 11.9,1,1, 20.045, 10550.026, 326.241, 52787.174 23/07/27,11:20:05,16,07,2, 11.9,1,1, 20.045, 10550.044, 326.248, 52787.163 23/07/27,11:20:05,17,07,2, 11.9,1,1, 20.045, 10550.021, 326.258, 52787.135 23/07/27,11:20:05,18,07,2, 11.9,1,1, 20.045, 10550.052, 326.262, 52787.174 23/07/27,11:20:05,19,07,2, 11.9,1,1, 20.045, 10550.040, 326.265, 52787.167 23/07/27,11:20:06,00,07,2, 11.9,1,1, 20.045, 10550.033, 326.265, 52787.167 23/07/27,11:20:06,01,07,2, 11.9,1,1, 20.045, 10550.066, 326.270, 52787.162 23/07/27,11:20:06,02,07,2, 11.9,1,1, 20.045, 10550.067, 326.267, 52787.106 23/07/27,11:20:06,03,07,2, 11.9,1,1, 20.045, 10550.057, 326.276, 52787.118 23/07/27,11:20:06,04,07,2, 11.9,1,1, 20.045, 10550.043, 326.258, 52787.159 23/07/27,11:20:06,05,07,2, 11.9,1,1, 20.045, 10550.076, 326.272, 52787.112 23/07/27,11:20:06,06,07,2, 11.9,1,1, 20.045, 10550.066, 326.259, 52787.105 23/07/27,11:20:06,07,07,2, 11.9,1,1, 20.045, 10550.097, 326.268, 52787.103 23/07/27,11:20:06,08,07,2, 11.9,1,1, 20.045, 10550.098, 326.237, 52787.105 23/07/27,11:20:06,09,07,2, 11.9,1,1, 20.045, 10550.091, 326.235, 52787.135 23/07/27,11:20:06,10,07,2, 11.9,1,1, 20.045, 10550.098, 326.230, 52787.122 23/07/27,11:20:06,11,07,2, 11.9,1,1, 20.045, 10550.130, 326.187, 52787.116 23/07/27,11:20:06,12,07,2, 11.9,1,1, 20.045, 10550.130, 326.202, 52787.117 23/07/27,11:20:06,13,07,2, 11.9,1,1, 20.045, 10550.149, 326.212, 52787.100 23/07/27,11:20:06,14,07,2, 11.9,1,1, 20.045, 10550.126, 326.192, 52787.085 23/07/27,11:20:06,15,07,2, 11.9,1,1, 20.045, 10550.139, 326.173, 52787.092 23/07/27,11:20:06,16,07,2, 11.9,1,1, 20.045, 10550.176, 326.164, 52787.072 23/07/27,11:20:06,17,07,2, 11.9,1,1, 20.045, 10550.173, 326.157, 52787.095 23/07/27,11:20:06,18,07,2, 11.9,1,1, 20.045, 10550.180, 326.155, 52787.051 23/07/27,11:20:06,19,07,2, 11.9,1,1, 20.045, 10550.191, 326.148, 52787.047 23/07/27,11:20:07,00,07,2, 11.8,1,1, 20.041, 10550.191, 326.148, 52787.047 23/07/27,11:20:07,01,07,2, 11.8,1,1, 20.041, 10550.175, 326.124, 52786.978 23/07/27,11:20:07,02,07,2, 11.8,1,1, 20.041, 10550.182, 326.112, 52787.028 23/07/27,11:20:07,03,07,2, 11.8,1,1, 20.041, 10550.171, 326.093, 52786.991 23/07/27,11:20:07,04,07,2, 11.8,1,1, 20.041, 10550.182, 326.083, 52786.965 23/07/27,11:20:07,05,07,2, 11.8,1,1, 20.041, 10550.201, 326.087, 52787.000 23/07/27,11:20:07,06,07,2, 11.8,1,1, 20.041, 10550.185, 326.075, 52786.968 23/07/27,11:20:07,07,07,2, 11.8,1,1, 20.041, 10550.204, 326.074, 52786.963 23/07/27,11:20:07,08,07,2, 11.8,1,1, 20.041, 10550.211, 326.059, 52786.934 23/07/27,11:20:07,09,07,2, 11.8,1,1, 20.041, 10550.208, 326.047, 52786.967 23/07/27,11:20:07,10,07,2, 11.8,1,1, 20.041, 10550.209, 326.046, 52786.967 23/07/27,11:20:07,11,07,2, 11.8,1,1, 20.041, 10550.189, 326.033, 52786.923 23/07/27,11:20:07,12,07,2, 11.8,1,1, 20.041, 10550.182, 326.027, 52786.921 23/07/27,11:20:07,13,07,2, 11.8,1,1, 20.041, 10550.236, 326.035, 52786.956 23/07/27,11:20:07,14,07,2, 11.8,1,1, 20.041, 10550.209, 326.011, 52786.911 23/07/27,11:20:07,15,07,2, 11.8,1,1, 20.041, 10550.186, 325.988, 52786.925 23/07/27,11:20:07,16,07,2, 11.8,1,1, 20.041, 10550.194, 325.989, 52786.892 23/07/27,11:20:07,17,07,2, 11.8,1,1, 20.041, 10550.178, 325.975, 52786.881 23/07/27,11:20:07,18,07,2, 11.8,1,1, 20.041, 10550.186, 325.956, 52786.896 23/07/27,11:20:07,19,07,2, 11.8,1,1, 20.041, 10550.188, 325.953, 52786.867 23/07/27,11:20:08,00,08,2, 11.9,1,1, 20.042, 10550.183, 325.953, 52786.867 23/07/27,11:20:08,01,08,2, 11.9,1,1, 20.042, 10550.208, 325.908, 52786.862 23/07/27,11:20:08,02,08,2, 11.9,1,1, 20.042, 10550.185, 325.913, 52786.845 23/07/27,11:20:08,03,08,2, 11.9,1,1, 20.042, 10550.184, 325.902, 52786.871 23/07/27,11:20:08,04,08,2, 11.9,1,1, 20.042, 10550.184, 325.863, 52786.866 23/07/27,11:20:08,05,08,2, 11.9,1,1, 20.042, 10550.175, 325.860, 52786.857 23/07/27,11:20:08,06,08,2, 11.9,1,1, 20.042, 10550.180, 325.857, 52786.861 23/07/27,11:20:08,07,08,2, 11.9,1,1, 20.042, 10550.167, 325.846, 52786.818 23/07/27,11:20:08,08,08,2, 11.9,1,1, 20.042, 10550.163, 325.831, 52786.774 23/07/27,11:20:08,09,08,2, 11.9,1,1, 20.042, 10550.160, 325.825, 52786.808 23/07/27,11:20:08,10,08,2, 11.9,1,1, 20.042, 10550.176, 325.806, 52786.803 23/07/27,11:20:08,11,08,2, 11.9,1,1, 20.042, 10550.163, 325.764, 52786.806 23/07/27,11:20:08,12,08,2, 11.9,1,1, 20.042, 10550.158, 325.769, 52786.770 23/07/27,11:20:08,13,08,2, 11.9,1,1, 20.042, 10550.187, 325.759, 52786.777 23/07/27,11:20:08,14,08,2, 11.9,1,1, 20.042, 10550.148, 325.742, 52786.755 23/07/27,11:20:08,15,08,2, 11.9,1,1, 20.042, 10550.140, 325.720, 52786.755 23/07/27,11:20:08,16,08,2, 11.9,1,1, 20.042, 10550.104, 325.716, 52786.747 23/07/27,11:20:08,17,08,2, 11.9,1,1, 20.042, 10550.146, 325.684, 52786.757 23/07/27,11:20:08,18,08,2, 11.9,1,1, 20.042, 10550.148, 325.678, 52786.740 23/07/27,11:20:08,19,08,2, 11.9,1,1, 20.042, 10550.142, 325.667, 52786.718 23/07/27,11:20:09,00,08,2, 11.9,1,1, 20.042, 10550.141, 325.667, 52786.718 23/07/27,11:20:09,01,08,2, 11.9,1,1, 20.042, 10550.120, 325.639, 52786.738 23/07/27,11:20:09,02,08,2, 11.9,1,1, 20.042, 10550.106, 325.651, 52786.734 23/07/27,11:20:09,03,08,2, 11.9,1,1, 20.042, 10550.098, 325.623, 52786.720 23/07/27,11:20:09,04,08,2, 11.9,1,1, 20.042, 10550.060, 325.624, 52786.678 23/07/27,11:20:09,05,08,2, 11.9,1,1, 20.042, 10550.077, 325.598, 52786.740 23/07/27,11:20:09,06,08,2, 11.9,1,1, 20.042, 10550.086, 325.582, 52786.683 23/07/27,11:20:09,07,08,2, 11.9,1,1, 20.042, 10550.076, 325.561, 52786.713 23/07/27,11:20:09,08,08,2, 11.9,1,1, 20.042, 10550.068, 325.557, 52786.731 23/07/27,11:20:09,09,08,2, 11.9,1,1, 20.042, 10550.034, 325.510, 52786.675 23/07/27,11:20:09,10,08,2, 11.9,1,1, 20.042, 10550.038, 325.520, 52786.625 23/07/27,11:20:09,11,08,2, 11.9,1,1, 20.042, 10550.043, 325.500, 52786.687 23/07/27,11:20:09,12,08,2, 11.9,1,1, 20.042, 10550.014, 325.469, 52786.647 23/07/27,11:20:09,13,08,2, 11.9,1,1, 20.042, 10550.026, 325.465, 52786.660 23/07/27,11:20:09,14,08,2, 11.9,1,1, 20.042, 10549.988, 325.465, 52786.676 23/07/27,11:20:09,15,08,2, 11.9,1,1, 20.042, 10549.997, 325.438, 52786.647 23/07/27,11:20:09,16,08,2, 11.9,1,1, 20.042, 10550.003, 325.430, 52786.659 23/07/27,11:20:09,17,08,2, 11.9,1,1, 20.042, 10549.975, 325.416, 52786.649 23/07/27,11:20:09,18,08,2, 11.9,1,1, 20.042, 10549.969, 325.382, 52786.602 23/07/27,11:20:09,19,08,2, 11.9,1,1, 20.042, 10549.948, 325.379, 52786.606 23/07/27,11:20:10,00,07,2, 11.9,1,1, 20.042, 10549.941, 325.379, 52786.606 23/07/27,11:20:10,01,07,2, 11.9,1,1, 20.042, 10549.927, 325.365, 52786.590 23/07/27,11:20:10,02,07,2, 11.9,1,1, 20.042, 10549.956, 325.367, 52786.687 23/07/27,11:20:10,03,07,2, 11.9,1,1, 20.042, 10549.941, 325.342, 52786.572 23/07/27,11:20:10,04,07,2, 11.9,1,1, 20.042, 10549.894, 325.335, 52786.565 23/07/27,11:20:10,05,07,2, 11.9,1,1, 20.042, 10549.929, 325.317, 52786.599 23/07/27,11:20:10,06,07,2, 11.9,1,1, 20.042, 10549.889, 325.292, 52786.582 23/07/27,11:20:10,07,07,2, 11.9,1,1, 20.042, 10549.900, 325.292, 52786.574 23/07/27,11:20:10,08,07,2, 11.9,1,1, 20.042, 10549.859, 325.276, 52786.583 23/07/27,11:20:10,09,07,2, 11.9,1,1, 20.042, 10549.860, 325.266, 52786.580 23/07/27,11:20:10,10,07,2, 11.9,1,1, 20.042, 10549.846, 325.248, 52786.577 23/07/27,11:20:10,11,07,2, 11.9,1,1, 20.042, 10549.824, 325.237, 52786.590 23/07/27,11:20:10,12,07,2, 11.9,1,1, 20.042, 10549.828, 325.221, 52786.562 23/07/27,11:20:10,13,07,2, 11.9,1,1, 20.042, 10549.808, 325.203, 52786.579 23/07/27,11:20:10,14,07,2, 11.9,1,1, 20.042, 10549.820, 325.200, 52786.543 23/07/27,11:20:10,15,07,2, 11.9,1,1, 20.042, 10549.789, 325.177, 52786.584 23/07/27,11:20:10,16,07,2, 11.9,1,1, 20.042, 10549.772, 325.159, 52786.558 23/07/27,11:20:10,17,07,2, 11.9,1,1, 20.042, 10549.756, 325.145, 52786.544 23/07/27,11:20:10,18,07,2, 11.9,1,1, 20.042, 10549.756, 325.140, 52786.553 23/07/27,11:20:10,19,07,2, 11.9,1,1, 20.042, 10549.764, 325.142, 52786.584 23/07/27,11:20:11,00,08,2, 11.9,1,1, 20.041, 10549.757, 325.142, 52786.584 23/07/27,11:20:11,01,08,2, 11.9,1,1, 20.041, 10549.702, 325.127, 52786.511 23/07/27,11:20:11,02,08,2, 11.9,1,1, 20.041, 10549.721, 325.105, 52786.526 23/07/27,11:20:11,03,08,2, 11.9,1,1, 20.041, 10549.701, 325.087, 52786.514 23/07/27,11:20:11,04,08,2, 11.9,1,1, 20.041, 10549.695, 325.070, 52786.536 23/07/27,11:20:11,05,08,2, 11.9,1,1, 20.041, 10549.701, 325.077, 52786.508 23/07/27,11:20:11,06,08,2, 11.9,1,1, 20.041, 10549.679, 325.066, 52786.562 23/07/27,11:20:11,07,08,2, 11.9,1,1, 20.041, 10549.670, 325.051, 52786.518 23/07/27,11:20:11,08,08,2, 11.9,1,1, 20.041, 10549.676, 325.041, 52786.579 23/07/27,11:20:11,09,08,2, 11.9,1,1, 20.041, 10549.619, 325.033, 52786.531 23/07/27,11:20:11,10,08,2, 11.9,1,1, 20.041, 10549.635, 325.046, 52786.533 23/07/27,11:20:11,11,08,2, 11.9,1,1, 20.041, 10549.635, 325.032, 52786.496 23/07/27,11:20:11,12,08,2, 11.9,1,1, 20.041, 10549.602, 325.015, 52786.498 23/07/27,11:20:11,13,08,2, 11.9,1,1, 20.041, 10549.603, 325.021, 52786.470 23/07/27,11:20:11,14,08,2, 11.9,1,1, 20.041, 10549.594, 324.996, 52786.467 23/07/27,11:20:11,15,08,2, 11.9,1,1, 20.041, 10549.610, 324.972, 52786.494 23/07/27,11:20:11,16,08,2, 11.9,1,1, 20.041, 10549.589, 324.981, 52786.527 23/07/27,11:20:11,17,08,2, 11.9,1,1, 20.041, 10549.572, 324.971, 52786.503 23/07/27,11:20:11,18,08,2, 11.9,1,1, 20.041, 10549.564, 324.961, 52786.519 23/07/27,11:20:11,19,08,2, 11.9,1,1, 20.041, 10549.571, 324.956, 52786.516 23/07/27,11:20:12,00,09,2, 11.9,1,1, 20.041, 10549.566, 324.956, 52786.516 23/07/27,11:20:12,01,09,2, 11.9,1,1, 20.041, 10549.508, 324.968, 52786.526 23/07/27,11:20:12,02,09,2, 11.9,1,1, 20.041, 10549.511, 324.942, 52786.498 23/07/27,11:20:12,03,09,2, 11.9,1,1, 20.041, 10549.500, 324.950, 52786.531 23/07/27,11:20:12,04,09,2, 11.9,1,1, 20.041, 10549.470, 324.982, 52786.506 23/07/27,11:20:12,05,09,2, 11.9,1,1, 20.041, 10549.459, 324.927, 52786.483 23/07/27,11:20:12,06,09,2, 11.9,1,1, 20.041, 10549.461, 324.925, 52786.523 23/07/27,11:20:12,07,09,2, 11.9,1,1, 20.041, 10549.438, 324.945, 52786.559 23/07/27,11:20:12,08,09,2, 11.9,1,1, 20.041, 10549.460, 324.945, 52786.527 23/07/27,11:20:12,09,09,2, 11.9,1,1, 20.041, 10549.438, 324.972, 52786.512 23/07/27,11:20:12,10,09,2, 11.9,1,1, 20.041, 10549.416, 324.961, 52786.560 23/07/27,11:20:12,11,09,2, 11.9,1,1, 20.041, 10549.397, 324.928, 52786.506 23/07/27,11:20:12,12,09,2, 11.9,1,1, 20.041, 10549.393, 324.926, 52786.528 23/07/27,11:20:12,13,09,2, 11.9,1,1, 20.041, 10549.374, 324.940, 52786.517 23/07/27,11:20:12,14,09,2, 11.9,1,1, 20.041, 10549.380, 324.949, 52786.485 23/07/27,11:20:12,15,09,2, 11.9,1,1, 20.041, 10549.366, 324.957, 52786.489 23/07/27,11:20:12,16,09,2, 11.9,1,1, 20.041, 10549.368, 324.960, 52786.495 23/07/27,11:20:12,17,09,2, 11.9,1,1, 20.041, 10549.341, 324.956, 52786.486 23/07/27,11:20:12,18,09,2, 11.9,1,1, 20.041, 10549.353, 324.942, 52786.500 23/07/27,11:20:12,19,09,2, 11.9,1,1, 20.041, 10549.343, 324.974, 52786.524 23/07/27,11:20:13,00,09,2, 11.9,1,1, 20.044, 10549.340, 324.974, 52786.524 23/07/27,11:20:13,01,09,2, 11.9,1,1, 20.044, 10549.334, 324.968, 52786.532 23/07/27,11:20:13,02,09,2, 11.9,1,1, 20.044, 10549.296, 324.965, 52786.514 23/07/27,11:20:13,03,09,2, 11.9,1,1, 20.044, 10549.319, 324.959, 52786.533 23/07/27,11:20:13,04,09,2, 11.9,1,1, 20.044, 10549.319, 324.968, 52786.537 23/07/27,11:20:13,05,09,2, 11.9,1,1, 20.044, 10549.305, 324.970, 52786.503 23/07/27,11:20:13,06,09,2, 11.9,1,1, 20.044, 10549.290, 324.979, 52786.554 23/07/27,11:20:13,07,09,2, 11.9,1,1, 20.044, 10549.284, 325.002, 52786.498 23/07/27,11:20:13,08,09,2, 11.9,1,1, 20.044, 10549.285, 325.009, 52786.532 23/07/27,11:20:13,09,09,2, 11.9,1,1, 20.044, 10549.250, 324.997, 52786.538 23/07/27,11:20:13,10,09,2, 11.9,1,1, 20.044, 10549.269, 325.008, 52786.546 23/07/27,11:20:13,11,09,2, 11.9,1,1, 20.044, 10549.282, 325.004, 52786.567 23/07/27,11:20:13,12,09,2, 11.9,1,1, 20.044, 10549.257, 325.011, 52786.571 23/07/27,11:20:13,13,09,2, 11.9,1,1, 20.044, 10549.247, 325.052, 52786.560 23/07/27,11:20:13,14,09,2, 11.9,1,1, 20.044, 10549.234, 325.044, 52786.550 23/07/27,11:20:13,15,09,2, 11.9,1,1, 20.044, 10549.222, 325.054, 52786.532 23/07/27,11:20:13,16,09,2, 11.9,1,1, 20.044, 10549.213, 325.070, 52786.554 23/07/27,11:20:13,17,09,2, 11.9,1,1, 20.044, 10549.205, 325.055, 52786.552 23/07/27,11:20:13,18,09,2, 11.9,1,1, 20.044, 10549.200, 325.077, 52786.579 23/07/27,11:20:13,19,09,2, 11.9,1,1, 20.044, 10549.232, 325.092, 52786.536 23/07/27,11:20:14,00,09,2, 11.9,1,1, 20.045, 10549.223, 325.092, 52786.536 23/07/27,11:20:14,01,09,2, 11.9,1,1, 20.045, 10549.198, 325.111, 52786.564 23/07/27,11:20:14,02,09,2, 11.9,1,1, 20.045, 10549.189, 325.131, 52786.564 23/07/27,11:20:14,03,09,2, 11.9,1,1, 20.045, 10549.182, 325.120, 52786.586 23/07/27,11:20:14,04,09,2, 11.9,1,1, 20.045, 10549.181, 325.147, 52786.620 23/07/27,11:20:14,05,09,2, 11.9,1,1, 20.045, 10549.190, 325.138, 52786.573 23/07/27,11:20:14,06,09,2, 11.9,1,1, 20.045, 10549.186, 325.161, 52786.592 23/07/27,11:20:14,07,09,2, 11.9,1,1, 20.045, 10549.189, 325.177, 52786.627 23/07/27,11:20:14,08,09,2, 11.9,1,1, 20.045, 10549.159, 325.198, 52786.585 23/07/27,11:20:14,09,09,2, 11.9,1,1, 20.045, 10549.179, 325.210, 52786.600 23/07/27,11:20:14,10,09,2, 11.9,1,1, 20.045, 10549.172, 325.228, 52786.596 23/07/27,11:20:14,11,09,2, 11.9,1,1, 20.045, 10549.176, 325.234, 52786.577 23/07/27,11:20:14,12,09,2, 11.9,1,1, 20.045, 10549.180, 325.246, 52786.592 23/07/27,11:20:14,13,09,2, 11.9,1,1, 20.045, 10549.162, 325.273, 52786.600 23/07/27,11:20:14,14,09,2, 11.9,1,1, 20.045, 10549.158, 325.279, 52786.611 23/07/27,11:20:14,15,09,2, 11.9,1,1, 20.045, 10549.153, 325.285, 52786.620 23/07/27,11:20:14,16,09,2, 11.9,1,1, 20.045, 10549.161, 325.272, 52786.596 23/07/27,11:20:14,17,09,2, 11.9,1,1, 20.045, 10549.145, 325.303, 52786.587 23/07/27,11:20:14,18,09,2, 11.9,1,1, 20.045, 10549.160, 325.326, 52786.625 23/07/27,11:20:14,19,09,2, 11.9,1,1, 20.045, 10549.140, 325.343, 52786.632 23/07/27,11:20:15,00,09,2, 11.9,1,1, 20.044, 10549.140, 325.343, 52786.632 23/07/27,11:20:15,01,09,2, 11.9,1,1, 20.044, 10549.167, 325.389, 52786.654 23/07/27,11:20:15,02,09,2, 11.9,1,1, 20.044, 10549.158, 325.368, 52786.649 23/07/27,11:20:15,03,09,2, 11.9,1,1, 20.044, 10549.134, 325.394, 52786.660 23/07/27,11:20:15,04,09,2, 11.9,1,1, 20.044, 10549.152, 325.411, 52786.672 23/07/27,11:20:15,05,09,2, 11.9,1,1, 20.044, 10549.143, 325.406, 52786.647 23/07/27,11:20:15,06,09,2, 11.9,1,1, 20.044, 10549.136, 325.447, 52786.657 23/07/27,11:20:15,07,09,2, 11.9,1,1, 20.044, 10549.135, 325.455, 52786.677 23/07/27,11:20:15,08,09,2, 11.9,1,1, 20.044, 10549.173, 325.460, 52786.687 23/07/27,11:20:15,09,09,2, 11.9,1,1, 20.044, 10549.155, 325.498, 52786.710 23/07/27,11:20:15,10,09,2, 11.9,1,1, 20.044, 10549.152, 325.499, 52786.691 23/07/27,11:20:15,11,09,2, 11.9,1,1, 20.044, 10549.165, 325.508, 52786.676 23/07/27,11:20:15,12,09,2, 11.9,1,1, 20.044, 10549.170, 325.549, 52786.715 23/07/27,11:20:15,13,09,2, 11.9,1,1, 20.044, 10549.168, 325.594, 52786.710 23/07/27,11:20:15,14,09,2, 11.9,1,1, 20.044, 10549.184, 325.590, 52786.692 23/07/27,11:20:15,15,09,2, 11.9,1,1, 20.044, 10549.144, 325.577, 52786.756 23/07/27,11:20:15,16,09,2, 11.9,1,1, 20.044, 10549.158, 325.597, 52786.669 23/07/27,11:20:15,17,09,2, 11.9,1,1, 20.044, 10549.179, 325.641, 52786.721 23/07/27,11:20:15,18,09,2, 11.9,1,1, 20.044, 10549.164, 325.635, 52786.718 23/07/27,11:20:15,19,09,2, 11.9,1,1, 20.044, 10549.176, 325.653, 52786.718 23/07/27,11:20:16,00,10,2, 11.9,1,1, 20.043, 10549.173, 325.653, 52786.718 23/07/27,11:20:16,01,10,2, 11.9,1,1, 20.043, 10549.153, 325.680, 52786.739 23/07/27,11:20:16,02,10,2, 11.9,1,1, 20.043, 10549.174, 325.724, 52786.728 23/07/27,11:20:16,03,10,2, 11.9,1,1, 20.043, 10549.170, 325.720, 52786.738 23/07/27,11:20:16,04,10,2, 11.9,1,1, 20.043, 10549.169, 325.740, 52786.751 23/07/27,11:20:16,05,10,2, 11.9,1,1, 20.043, 10549.154, 325.759, 52786.725 23/07/27,11:20:16,06,10,2, 11.9,1,1, 20.043, 10549.191, 325.800, 52786.737 23/07/27,11:20:16,07,10,2, 11.9,1,1, 20.043, 10549.187, 325.781, 52786.738 23/07/27,11:20:16,08,10,2, 11.9,1,1, 20.043, 10549.183, 325.810, 52786.777 23/07/27,11:20:16,09,10,2, 11.9,1,1, 20.043, 10549.177, 325.836, 52786.741 23/07/27,11:20:16,10,10,2, 11.9,1,1, 20.043, 10549.185, 325.829, 52786.757 23/07/27,11:20:16,11,10,2, 11.9,1,1, 20.043, 10549.189, 325.856, 52786.789 23/07/27,11:20:16,12,10,2, 11.9,1,1, 20.043, 10549.182, 325.865, 52786.774 23/07/27,11:20:16,13,10,2, 11.9,1,1, 20.043, 10549.190, 325.873, 52786.744 23/07/27,11:20:16,14,10,2, 11.9,1,1, 20.043, 10549.216, 325.909, 52786.750 23/07/27,11:20:16,15,10,2, 11.9,1,1, 20.043, 10549.207, 325.931, 52786.758 23/07/27,11:20:16,16,10,2, 11.9,1,1, 20.043, 10549.223, 325.935, 52786.766 23/07/27,11:20:16,17,10,2, 11.9,1,1, 20.043, 10549.226, 325.945, 52786.776 23/07/27,11:20:16,18,10,2, 11.9,1,1, 20.043, 10549.226, 325.952, 52786.729 23/07/27,11:20:16,19,10,2, 11.9,1,1, 20.043, 10549.280, 325.971, 52786.756 23/07/27,11:20:17,00,09,2, 11.9,1,1, 20.046, 10549.273, 325.971, 52786.756 23/07/27,11:20:17,01,09,2, 11.9,1,1, 20.046, 10549.278, 325.992, 52786.743 23/07/27,11:20:17,02,09,2, 11.9,1,1, 20.046, 10549.297, 326.001, 52786.748 23/07/27,11:20:17,03,09,2, 11.9,1,1, 20.046, 10549.279, 326.006, 52786.753 23/07/27,11:20:17,04,09,2, 11.9,1,1, 20.046, 10549.313, 326.036, 52786.770 23/07/27,11:20:17,05,09,2, 11.9,1,1, 20.046, 10549.305, 326.038, 52786.740 23/07/27,11:20:17,06,09,2, 11.9,1,1, 20.046, 10549.331, 326.064, 52786.797 23/07/27,11:20:17,07,09,2, 11.9,1,1, 20.046, 10549.340, 326.083, 52786.814 23/07/27,11:20:17,08,09,2, 11.9,1,1, 20.046, 10549.340, 326.104, 52786.800 23/07/27,11:20:17,09,09,2, 11.9,1,1, 20.046, 10549.311, 326.111, 52786.784 23/07/27,11:20:17,10,09,2, 11.9,1,1, 20.046, 10549.324, 326.135, 52786.793 23/07/27,11:20:17,11,09,2, 11.9,1,1, 20.046, 10549.342, 326.148, 52786.802 23/07/27,11:20:17,12,09,2, 11.9,1,1, 20.046, 10549.365, 326.159, 52786.794 23/07/27,11:20:17,13,09,2, 11.9,1,1, 20.046, 10549.367, 326.174, 52786.831 23/07/27,11:20:17,14,09,2, 11.9,1,1, 20.046, 10549.356, 326.156, 52786.795 23/07/27,11:20:17,15,09,2, 11.9,1,1, 20.046, 10549.361, 326.187, 52786.803 23/07/27,11:20:17,16,09,2, 11.9,1,1, 20.046, 10549.397, 326.199, 52786.792 23/07/27,11:20:17,17,09,2, 11.9,1,1, 20.046, 10549.409, 326.231, 52786.782 23/07/27,11:20:17,18,09,2, 11.9,1,1, 20.046, 10549.393, 326.254, 52786.834 23/07/27,11:20:17,19,09,2, 11.9,1,1, 20.046, 10549.399, 326.240, 52786.771 23/07/27,11:20:18,00,10,2, 11.9,1,1, 20.047, 10549.399, 326.240, 52786.771 23/07/27,11:20:18,01,10,2, 11.9,1,1, 20.047, 10549.411, 326.304, 52786.808 23/07/27,11:20:18,02,10,2, 11.9,1,1, 20.047, 10549.424, 326.294, 52786.845 23/07/27,11:20:18,03,10,2, 11.9,1,1, 20.047, 10549.476, 326.332, 52786.858 23/07/27,11:20:18,04,10,2, 11.9,1,1, 20.047, 10549.457, 326.308, 52786.808 23/07/27,11:20:18,05,10,2, 11.9,1,1, 20.047, 10549.496, 326.344, 52786.833 23/07/27,11:20:18,06,10,2, 11.9,1,1, 20.047, 10549.512, 326.357, 52786.852 23/07/27,11:20:18,07,10,2, 11.9,1,1, 20.047, 10549.504, 326.351, 52786.810 23/07/27,11:20:18,08,10,2, 11.9,1,1, 20.047, 10549.531, 326.373, 52786.814 23/07/27,11:20:18,09,10,2, 11.9,1,1, 20.047, 10549.534, 326.402, 52786.830 23/07/27,11:20:18,10,10,2, 11.9,1,1, 20.047, 10549.534, 326.369, 52786.811 23/07/27,11:20:18,11,10,2, 11.9,1,1, 20.047, 10549.544, 326.380, 52786.825 23/07/27,11:20:18,12,10,2, 11.9,1,1, 20.047, 10549.573, 326.394, 52786.830 23/07/27,11:20:18,13,10,2, 11.9,1,1, 20.047, 10549.581, 326.414, 52786.826 23/07/27,11:20:18,14,10,2, 11.9,1,1, 20.047, 10549.623, 326.456, 52786.839 23/07/27,11:20:18,15,10,2, 11.9,1,1, 20.047, 10549.615, 326.430, 52786.824 23/07/27,11:20:18,16,10,2, 11.9,1,1, 20.047, 10549.628, 326.421, 52786.838 23/07/27,11:20:18,17,10,2, 11.9,1,1, 20.047, 10549.667, 326.480, 52786.849 23/07/27,11:20:18,18,10,2, 11.9,1,1, 20.047, 10549.661, 326.457, 52786.813 23/07/27,11:20:18,19,10,2, 11.9,1,1, 20.047, 10549.659, 326.490, 52786.830 23/07/27,11:20:19,00,10,2, 11.9,1,1, 20.042, 10549.657, 326.490, 52786.830 23/07/27,11:20:19,01,10,2, 11.9,1,1, 20.042, 10549.709, 326.485, 52786.828 23/07/27,11:20:19,02,10,2, 11.9,1,1, 20.042, 10549.718, 326.520, 52786.860 23/07/27,11:20:19,03,10,2, 11.9,1,1, 20.042, 10549.703, 326.504, 52786.865 23/07/27,11:20:19,04,10,2, 11.9,1,1, 20.042, 10549.718, 326.489, 52786.861 23/07/27,11:20:19,05,10,2, 11.9,1,1, 20.042, 10549.759, 326.520, 52786.855 23/07/27,11:20:19,06,10,2, 11.9,1,1, 20.042, 10549.781, 326.522, 52786.844 23/07/27,11:20:19,07,10,2, 11.9,1,1, 20.042, 10549.789, 326.535, 52786.811 23/07/27,11:20:19,08,10,2, 11.9,1,1, 20.042, 10549.818, 326.538, 52786.842 23/07/27,11:20:19,09,10,2, 11.9,1,1, 20.042, 10549.829, 326.549, 52786.804 23/07/27,11:20:19,10,10,2, 11.9,1,1, 20.042, 10549.850, 326.569, 52786.805 23/07/27,11:20:19,11,10,2, 11.9,1,1, 20.042, 10549.842, 326.560, 52786.823 23/07/27,11:20:19,12,10,2, 11.9,1,1, 20.042, 10549.874, 326.564, 52786.838 23/07/27,11:20:19,13,10,2, 11.9,1,1, 20.042, 10549.908, 326.557, 52786.823 23/07/27,11:20:19,14,10,2, 11.9,1,1, 20.042, 10549.898, 326.594, 52786.789 23/07/27,11:20:19,15,10,2, 11.9,1,1, 20.042, 10549.937, 326.586, 52786.785 23/07/27,11:20:19,16,10,2, 11.9,1,1, 20.042, 10549.931, 326.604, 52786.806 23/07/27,11:20:19,17,10,2, 11.9,1,1, 20.042, 10549.954, 326.615, 52786.820 23/07/27,11:20:19,18,10,2, 11.9,1,1, 20.042, 10549.982, 326.606, 52786.836 23/07/27,11:20:19,19,10,2, 11.9,1,1, 20.042, 10549.997, 326.607, 52786.810 23/07/27,11:20:20,00,08,2, 11.9,1,1, 20.040, 10549.991, 326.607, 52786.810 23/07/27,11:20:20,01,08,2, 11.9,1,1, 20.040, 10550.028, 326.634, 52786.813 23/07/27,11:20:20,02,08,2, 11.9,1,1, 20.040, 10550.052, 326.624, 52786.831 23/07/27,11:20:20,03,08,2, 11.9,1,1, 20.040, 10550.063, 326.640, 52786.829 23/07/27,11:20:20,04,08,2, 11.9,1,1, 20.040, 10550.063, 326.649, 52786.806 23/07/27,11:20:20,05,08,2, 11.9,1,1, 20.040, 10550.099, 326.658, 52786.822 23/07/27,11:20:20,06,08,2, 11.9,1,1, 20.040, 10550.101, 326.698, 52786.737 23/07/27,11:20:20,07,08,2, 11.9,1,1, 20.040, 10550.132, 326.691, 52786.787 23/07/27,11:20:20,08,08,2, 11.9,1,1, 20.040, 10550.140, 326.703, 52786.798 23/07/27,11:20:20,09,08,2, 11.9,1,1, 20.040, 10550.167, 326.701, 52786.806 23/07/27,11:20:20,10,08,2, 11.9,1,1, 20.040, 10550.194, 326.719, 52786.765 23/07/27,11:20:20,11,08,2, 11.9,1,1, 20.040, 10550.202, 326.708, 52786.731 23/07/27,11:20:20,12,08,2, 11.9,1,1, 20.040, 10550.242, 326.735, 52786.789 23/07/27,11:20:20,13,08,2, 11.9,1,1, 20.040, 10550.245, 326.707, 52786.778 23/07/27,11:20:20,14,08,2, 11.9,1,1, 20.040, 10550.284, 326.720, 52786.782 23/07/27,11:20:20,15,08,2, 11.9,1,1, 20.040, 10550.289, 326.692, 52786.753 23/07/27,11:20:20,16,08,2, 11.9,1,1, 20.040, 10550.337, 326.700, 52786.781 23/07/27,11:20:20,17,08,2, 11.9,1,1, 20.040, 10550.341, 326.706, 52786.727 23/07/27,11:20:20,18,08,2, 11.9,1,1, 20.040, 10550.364, 326.729, 52786.739 23/07/27,11:20:20,19,08,2, 11.9,1,1, 20.040, 10550.404, 326.711, 52786.757 23/07/27,11:20:21,00,09,2, 12.0,1,1, 20.046, 10550.400, 326.711, 52786.757 23/07/27,11:20:21,01,09,2, 12.0,1,1, 20.046, 10550.450, 326.730, 52786.739 23/07/27,11:20:21,02,09,2, 12.0,1,1, 20.046, 10550.459, 326.743, 52786.771 23/07/27,11:20:21,03,09,2, 12.0,1,1, 20.046, 10550.480, 326.746, 52786.757 23/07/27,11:20:21,04,09,2, 12.0,1,1, 20.046, 10550.481, 326.754, 52786.722 23/07/27,11:20:21,05,09,2, 12.0,1,1, 20.046, 10550.507, 326.771, 52786.714 23/07/27,11:20:21,06,09,2, 12.0,1,1, 20.046, 10550.527, 326.744, 52786.710 23/07/27,11:20:21,07,09,2, 12.0,1,1, 20.046, 10550.543, 326.735, 52786.723 23/07/27,11:20:21,08,09,2, 12.0,1,1, 20.046, 10550.577, 326.751, 52786.702 23/07/27,11:20:21,09,09,2, 12.0,1,1, 20.046, 10550.579, 326.779, 52786.736 23/07/27,11:20:21,10,09,2, 12.0,1,1, 20.046, 10550.578, 326.780, 52786.692 23/07/27,11:20:21,11,09,2, 12.0,1,1, 20.046, 10550.624, 326.786, 52786.725 23/07/27,11:20:21,12,09,2, 12.0,1,1, 20.046, 10550.613, 326.770, 52786.712 23/07/27,11:20:21,13,09,2, 12.0,1,1, 20.046, 10550.652, 326.776, 52786.732 23/07/27,11:20:21,14,09,2, 12.0,1,1, 20.046, 10550.699, 326.758, 52786.732 23/07/27,11:20:21,15,09,2, 12.0,1,1, 20.046, 10550.701, 326.782, 52786.723 23/07/27,11:20:21,16,09,2, 12.0,1,1, 20.046, 10550.711, 326.790, 52786.690 23/07/27,11:20:21,17,09,2, 12.0,1,1, 20.046, 10550.717, 326.791, 52786.713 23/07/27,11:20:21,18,09,2, 12.0,1,1, 20.046, 10550.719, 326.781, 52786.698 23/07/27,11:20:21,19,09,2, 12.0,1,1, 20.046, 10550.741, 326.796, 52786.679 23/07/27,11:20:22,00,09,2, 11.9,1,1, 20.046, 10550.734, 326.796, 52786.679 23/07/27,11:20:22,01,09,2, 11.9,1,1, 20.046, 10550.776, 326.780, 52786.674 23/07/27,11:20:22,02,09,2, 11.9,1,1, 20.046, 10550.822, 326.810, 52786.708 23/07/27,11:20:22,03,09,2, 11.9,1,1, 20.046, 10550.809, 326.779, 52786.675 23/07/27,11:20:22,04,09,2, 11.9,1,1, 20.046, 10550.846, 326.823, 52786.725 23/07/27,11:20:22,05,09,2, 11.9,1,1, 20.046, 10550.881, 326.835, 52786.695 23/07/27,11:20:22,06,09,2, 11.9,1,1, 20.046, 10550.912, 326.817, 52786.704 23/07/27,11:20:22,07,09,2, 11.9,1,1, 20.046, 10550.879, 326.829, 52786.667 23/07/27,11:20:22,08,09,2, 11.9,1,1, 20.046, 10550.931, 326.818, 52786.657 23/07/27,11:20:22,09,09,2, 11.9,1,1, 20.046, 10550.958, 326.835, 52786.680 23/07/27,11:20:22,10,09,2, 11.9,1,1, 20.046, 10550.993, 326.845, 52786.675 23/07/27,11:20:22,11,09,2, 11.9,1,1, 20.046, 10550.989, 326.831, 52786.648 23/07/27,11:20:22,12,09,2, 11.9,1,1, 20.046, 10551.028, 326.851, 52786.657 23/07/27,11:20:22,13,09,2, 11.9,1,1, 20.046, 10551.039, 326.834, 52786.644 23/07/27,11:20:22,14,09,2, 11.9,1,1, 20.046, 10551.044, 326.858, 52786.662 23/07/27,11:20:22,15,09,2, 11.9,1,1, 20.046, 10551.059, 326.858, 52786.658 23/07/27,11:20:22,16,09,2, 11.9,1,1, 20.046, 10551.063, 326.825, 52786.665 23/07/27,11:20:22,17,09,2, 11.9,1,1, 20.046, 10551.116, 326.858, 52786.665 23/07/27,11:20:22,18,09,2, 11.9,1,1, 20.046, 10551.133, 326.852, 52786.643 23/07/27,11:20:22,19,09,2, 11.9,1,1, 20.046, 10551.131, 326.847, 52786.671 23/07/27,11:20:23,00,09,2, 11.9,1,1, 20.044, 10551.126, 326.847, 52786.671 23/07/27,11:20:23,01,09,2, 11.9,1,1, 20.044, 10551.169, 326.850, 52786.648 23/07/27,11:20:23,02,09,2, 11.9,1,1, 20.044, 10551.200, 326.871, 52786.656 23/07/27,11:20:23,03,09,2, 11.9,1,1, 20.044, 10551.242, 326.843, 52786.505 23/07/27,11:20:23,04,09,2, 11.9,1,1, 20.044, 10551.243, 326.862, 52786.621 23/07/27,11:20:23,05,09,2, 11.9,1,1, 20.044, 10551.244, 326.867, 52786.612 23/07/27,11:20:23,06,09,2, 11.9,1,1, 20.044, 10551.262, 326.870, 52786.613 23/07/27,11:20:23,07,09,2, 11.9,1,1, 20.044, 10551.310, 326.851, 52786.612 23/07/27,11:20:23,08,09,2, 11.9,1,1, 20.044, 10551.303, 326.872, 52786.624 23/07/27,11:20:23,09,09,2, 11.9,1,1, 20.044, 10551.319, 326.840, 52786.601 23/07/27,11:20:23,10,09,2, 11.9,1,1, 20.044, 10551.319, 326.882, 52786.582 23/07/27,11:20:23,11,09,2, 11.9,1,1, 20.044, 10551.358, 326.869, 52786.607 23/07/27,11:20:23,12,09,2, 11.9,1,1, 20.044, 10551.354, 326.871, 52786.626 23/07/27,11:20:23,13,09,2, 11.9,1,1, 20.044, 10551.367, 326.860, 52786.599 23/07/27,11:20:23,14,09,2, 11.9,1,1, 20.044, 10551.391, 326.882, 52786.572 23/07/27,11:20:23,15,09,2, 11.9,1,1, 20.044, 10551.401, 326.879, 52786.590 23/07/27,11:20:23,16,09,2, 11.9,1,1, 20.044, 10551.420, 326.875, 52786.573 23/07/27,11:20:23,17,09,2, 11.9,1,1, 20.044, 10551.428, 326.879, 52786.576 23/07/27,11:20:23,18,09,2, 11.9,1,1, 20.044, 10551.423, 326.897, 52786.593 23/07/27,11:20:23,19,09,2, 11.9,1,1, 20.044, 10551.437, 326.881, 52786.551 23/07/27,11:20:24,00,08,2, 11.9,1,1, 20.046, 10551.435, 326.881, 52786.551 23/07/27,11:20:24,01,08,2, 11.9,1,1, 20.046, 10551.458, 326.918, 52786.630 23/07/27,11:20:24,02,08,2, 11.9,1,1, 20.046, 10551.494, 326.916, 52786.562 23/07/27,11:20:24,03,08,2, 11.9,1,1, 20.046, 10551.500, 326.924, 52786.601 23/07/27,11:20:24,04,08,2, 11.9,1,1, 20.046, 10551.524, 326.918, 52786.557 23/07/27,11:20:24,05,08,2, 11.9,1,1, 20.046, 10551.506, 326.906, 52786.586 23/07/27,11:20:24,06,08,2, 11.9,1,1, 20.046, 10551.525, 326.937, 52786.602 23/07/27,11:20:24,07,08,2, 11.9,1,1, 20.046, 10551.538, 326.946, 52786.537 23/07/27,11:20:24,08,08,2, 11.9,1,1, 20.046, 10551.552, 326.938, 52786.549 23/07/27,11:20:24,09,08,2, 11.9,1,1, 20.046, 10551.566, 326.954, 52786.571 23/07/27,11:20:24,10,08,2, 11.9,1,1, 20.046, 10551.579, 326.937, 52786.559 23/07/27,11:20:24,11,08,2, 11.9,1,1, 20.046, 10551.596, 326.960, 52786.578 23/07/27,11:20:24,12,08,2, 11.9,1,1, 20.046, 10551.595, 326.979, 52786.510 23/07/27,11:20:24,13,08,2, 11.9,1,1, 20.046, 10551.615, 326.956, 52786.528 23/07/27,11:20:24,14,08,2, 11.9,1,1, 20.046, 10551.635, 326.968, 52786.521 23/07/27,11:20:24,15,08,2, 11.9,1,1, 20.046, 10551.632, 326.968, 52786.525 23/07/27,11:20:24,16,08,2, 11.9,1,1, 20.046, 10551.629, 326.981, 52786.494 23/07/27,11:20:24,17,08,2, 11.9,1,1, 20.046, 10551.678, 326.983, 52786.503 23/07/27,11:20:24,18,08,2, 11.9,1,1, 20.046, 10551.653, 326.989, 52786.488 23/07/27,11:20:24,19,08,2, 11.9,1,1, 20.046, 10551.663, 326.994, 52786.507 23/07/27,11:20:25,00,07,2, 11.9,1,1, 20.042, 10551.660, 326.994, 52786.507 23/07/27,11:20:25,01,07,2, 11.9,1,1, 20.042, 10551.695, 326.981, 52786.461 23/07/27,11:20:25,02,07,2, 11.9,1,1, 20.042, 10551.690, 326.992, 52786.482 23/07/27,11:20:25,03,07,2, 11.9,1,1, 20.042, 10551.717, 326.994, 52786.472 23/07/27,11:20:25,04,07,2, 11.9,1,1, 20.042, 10551.720, 326.997, 52786.473 23/07/27,11:20:25,05,07,2, 11.9,1,1, 20.042, 10551.700, 327.000, 52786.448 23/07/27,11:20:25,06,07,2, 11.9,1,1, 20.042, 10551.730, 326.974, 52786.470 23/07/27,11:20:25,07,07,2, 11.9,1,1, 20.042, 10551.726, 326.984, 52786.458 23/07/27,11:20:25,08,07,2, 11.9,1,1, 20.042, 10551.737, 326.998, 52786.456 23/07/27,11:20:25,09,07,2, 11.9,1,1, 20.042, 10551.756, 327.008, 52786.472 23/07/27,11:20:25,10,07,2, 11.9,1,1, 20.042, 10551.752, 326.998, 52786.478 23/07/27,11:20:25,11,07,2, 11.9,1,1, 20.042, 10551.787, 326.980, 52786.455 23/07/27,11:20:25,12,07,2, 11.9,1,1, 20.042, 10551.792, 326.985, 52786.441 23/07/27,11:20:25,13,07,2, 11.9,1,1, 20.042, 10551.788, 326.986, 52786.437 23/07/27,11:20:25,14,07,2, 11.9,1,1, 20.042, 10551.781, 327.014, 52786.473 23/07/27,11:20:25,15,07,2, 11.9,1,1, 20.042, 10551.812, 327.011, 52786.481 23/07/27,11:20:25,16,07,2, 11.9,1,1, 20.042, 10551.793, 327.005, 52786.475 23/07/27,11:20:25,17,07,2, 11.9,1,1, 20.042, 10551.813, 327.008, 52786.504 23/07/27,11:20:25,18,07,2, 11.9,1,1, 20.042, 10551.830, 326.993, 52786.473 23/07/27,11:20:25,19,07,2, 11.9,1,1, 20.042, 10551.826, 326.990, 52786.443 23/07/27,11:20:26,00,09,2, 11.9,1,1, 20.047, 10551.819, 326.990, 52786.443 23/07/27,11:20:26,01,09,2, 11.9,1,1, 20.047, 10551.835, 327.004, 52786.407 23/07/27,11:20:26,02,09,2, 11.9,1,1, 20.047, 10551.842, 327.012, 52786.407 23/07/27,11:20:26,03,09,2, 11.9,1,1, 20.047, 10551.866, 327.017, 52786.442 23/07/27,11:20:26,04,09,2, 11.9,1,1, 20.047, 10551.866, 327.033, 52786.452 23/07/27,11:20:26,05,09,2, 11.9,1,1, 20.047, 10551.858, 327.053, 52786.430 23/07/27,11:20:26,06,09,2, 11.9,1,1, 20.047, 10551.882, 327.027, 52786.422 23/07/27,11:20:26,07,09,2, 11.9,1,1, 20.047, 10551.860, 327.050, 52786.446 23/07/27,11:20:26,08,09,2, 11.9,1,1, 20.047, 10551.881, 327.049, 52786.404 23/07/27,11:20:26,09,09,2, 11.9,1,1, 20.047, 10551.871, 327.045, 52786.409 23/07/27,11:20:26,10,09,2, 11.9,1,1, 20.047, 10551.849, 327.062, 52786.413 23/07/27,11:20:26,11,09,2, 11.9,1,1, 20.047, 10551.887, 327.051, 52786.423 23/07/27,11:20:26,12,09,2, 11.9,1,1, 20.047, 10551.888, 327.049, 52786.389 23/07/27,11:20:26,13,09,2, 11.9,1,1, 20.047, 10551.880, 327.045, 52786.419 23/07/27,11:20:26,14,09,2, 11.9,1,1, 20.047, 10551.903, 327.038, 52786.421 23/07/27,11:20:26,15,09,2, 11.9,1,1, 20.047, 10551.884, 327.047, 52786.415 23/07/27,11:20:26,16,09,2, 11.9,1,1, 20.047, 10551.906, 327.073, 52786.388 23/07/27,11:20:26,17,09,2, 11.9,1,1, 20.047, 10551.906, 327.031, 52786.393 23/07/27,11:20:26,18,09,2, 11.9,1,1, 20.047, 10551.920, 327.036, 52786.417 23/07/27,11:20:26,19,09,2, 11.9,1,1, 20.047, 10551.906, 327.030, 52786.404 23/07/27,11:20:27,00,09,2, 11.8,1,1, 20.046, 10551.902, 327.030, 52786.404 23/07/27,11:20:27,01,09,2, 11.8,1,1, 20.046, 10551.924, 327.018, 52786.397 23/07/27,11:20:27,02,09,2, 11.8,1,1, 20.046, 10551.931, 327.022, 52786.356 23/07/27,11:20:27,03,09,2, 11.8,1,1, 20.046, 10551.944, 326.988, 52786.344 23/07/27,11:20:27,04,09,2, 11.8,1,1, 20.046, 10551.949, 327.005, 52786.355 23/07/27,11:20:27,05,09,2, 11.8,1,1, 20.046, 10551.952, 327.024, 52786.358 23/07/27,11:20:27,06,09,2, 11.8,1,1, 20.046, 10551.930, 327.003, 52786.345 23/07/27,11:20:27,07,09,2, 11.8,1,1, 20.046, 10551.969, 327.017, 52786.364 23/07/27,11:20:27,08,09,2, 11.8,1,1, 20.046, 10551.974, 327.019, 52786.349 23/07/27,11:20:27,09,09,2, 11.8,1,1, 20.046, 10551.963, 327.004, 52786.297 23/07/27,11:20:27,10,09,2, 11.8,1,1, 20.046, 10551.983, 327.014, 52786.322 23/07/27,11:20:27,11,09,2, 11.8,1,1, 20.046, 10551.978, 327.015, 52786.312 23/07/27,11:20:27,12,09,2, 11.8,1,1, 20.046, 10551.951, 326.991, 52786.310 23/07/27,11:20:27,13,09,2, 11.8,1,1, 20.046, 10552.011, 327.000, 52786.306 23/07/27,11:20:27,14,09,2, 11.8,1,1, 20.046, 10551.980, 326.991, 52786.339 23/07/27,11:20:27,15,09,2, 11.8,1,1, 20.046, 10551.975, 326.998, 52786.350 23/07/27,11:20:27,16,09,2, 11.8,1,1, 20.046, 10551.998, 326.990, 52786.325 23/07/27,11:20:27,17,09,2, 11.8,1,1, 20.046, 10552.005, 327.010, 52786.309 23/07/27,11:20:27,18,09,2, 11.8,1,1, 20.046, 10552.014, 327.014, 52786.281 23/07/27,11:20:27,19,09,2, 11.8,1,1, 20.046, 10551.989, 326.997, 52786.287 23/07/27,11:20:28,00,09,2, 11.9,1,1, 20.048, 10551.986, 326.997, 52786.287 23/07/27,11:20:28,01,09,2, 11.9,1,1, 20.048, 10552.005, 327.011, 52786.279 23/07/27,11:20:28,02,09,2, 11.9,1,1, 20.048, 10552.001, 327.003, 52786.326 23/07/27,11:20:28,03,09,2, 11.9,1,1, 20.048, 10552.006, 327.017, 52786.337 23/07/27,11:20:28,04,09,2, 11.9,1,1, 20.048, 10552.017, 327.015, 52786.310 23/07/27,11:20:28,05,09,2, 11.9,1,1, 20.048, 10552.029, 326.994, 52786.257 23/07/27,11:20:28,06,09,2, 11.9,1,1, 20.048, 10552.014, 327.004, 52786.300 23/07/27,11:20:28,07,09,2, 11.9,1,1, 20.048, 10552.026, 327.003, 52786.254 23/07/27,11:20:28,08,09,2, 11.9,1,1, 20.048, 10552.056, 327.002, 52786.260 23/07/27,11:20:28,09,09,2, 11.9,1,1, 20.048, 10552.032, 327.011, 52786.284 23/07/27,11:20:28,10,09,2, 11.9,1,1, 20.048, 10552.040, 327.005, 52786.297 23/07/27,11:20:28,11,09,2, 11.9,1,1, 20.048, 10552.046, 326.993, 52786.266 23/07/27,11:20:28,12,09,2, 11.9,1,1, 20.048, 10552.078, 327.002, 52786.275 23/07/27,11:20:28,13,09,2, 11.9,1,1, 20.048, 10552.062, 327.001, 52786.269 23/07/27,11:20:28,14,09,2, 11.9,1,1, 20.048, 10552.096, 326.996, 52786.283 23/07/27,11:20:28,15,09,2, 11.9,1,1, 20.048, 10552.080, 327.000, 52786.260 23/07/27,11:20:28,16,09,2, 11.9,1,1, 20.048, 10552.100, 326.977, 52786.244 23/07/27,11:20:28,17,09,2, 11.9,1,1, 20.048, 10552.090, 326.978, 52786.253 23/07/27,11:20:28,18,09,2, 11.9,1,1, 20.048, 10552.106, 326.979, 52786.253 23/07/27,11:20:28,19,09,2, 11.9,1,1, 20.048, 10552.106, 326.996, 52786.288 23/07/27,11:20:29,00,09,2, 11.9,1,1, 20.052, 10552.102, 326.996, 52786.288 23/07/27,11:20:29,01,09,2, 11.9,1,1, 20.052, 10552.105, 326.983, 52786.220 23/07/27,11:20:29,02,09,2, 11.9,1,1, 20.052, 10552.146, 326.967, 52786.256 23/07/27,11:20:29,03,09,2, 11.9,1,1, 20.052, 10552.136, 326.959, 52786.240 23/07/27,11:20:29,04,09,2, 11.9,1,1, 20.052, 10552.150, 326.966, 52786.213 23/07/27,11:20:29,05,09,2, 11.9,1,1, 20.052, 10552.113, 326.934, 52786.186 23/07/27,11:20:29,06,09,2, 11.9,1,1, 20.052, 10552.147, 326.929, 52786.204 23/07/27,11:20:29,07,09,2, 11.9,1,1, 20.052, 10552.164, 326.919, 52786.189 23/07/27,11:20:29,08,09,2, 11.9,1,1, 20.052, 10552.154, 326.916, 52786.173 23/07/27,11:20:29,09,09,2, 11.9,1,1, 20.052, 10552.167, 326.931, 52786.206 23/07/27,11:20:29,10,09,2, 11.9,1,1, 20.052, 10552.171, 326.907, 52786.188 23/07/27,11:20:29,11,09,2, 11.9,1,1, 20.052, 10552.164, 326.921, 52786.179 23/07/27,11:20:29,12,09,2, 11.9,1,1, 20.052, 10552.170, 326.922, 52786.170 23/07/27,11:20:29,13,09,2, 11.9,1,1, 20.052, 10552.173, 326.912, 52786.154 23/07/27,11:20:29,14,09,2, 11.9,1,1, 20.052, 10552.211, 326.931, 52786.183 23/07/27,11:20:29,15,09,2, 11.9,1,1, 20.052, 10552.211, 326.898, 52786.201 23/07/27,11:20:29,16,09,2, 11.9,1,1, 20.052, 10552.202, 326.920, 52786.168 23/07/27,11:20:29,17,09,2, 11.9,1,1, 20.052, 10552.217, 326.904, 52786.192 23/07/27,11:20:29,18,09,2, 11.9,1,1, 20.052, 10552.209, 326.907, 52786.183 23/07/27,11:20:29,19,09,2, 11.9,1,1, 20.052, 10552.235, 326.907, 52786.190 23/07/27,11:20:30,00,09,2, 11.8,1,1, 20.049, 10552.227, 326.907, 52786.190 23/07/27,11:20:30,01,09,2, 11.8,1,1, 20.049, 10552.266, 326.883, 52786.185 23/07/27,11:20:30,02,09,2, 11.8,1,1, 20.049, 10552.255, 326.910, 52786.190 23/07/27,11:20:30,03,09,2, 11.8,1,1, 20.049, 10552.267, 326.911, 52786.182 23/07/27,11:20:30,04,09,2, 11.8,1,1, 20.049, 10552.268, 326.882, 52786.198 23/07/27,11:20:30,05,09,2, 11.8,1,1, 20.049, 10552.266, 326.891, 52786.148 23/07/27,11:20:30,06,09,2, 11.8,1,1, 20.049, 10552.250, 326.909, 52786.150 23/07/27,11:20:30,07,09,2, 11.8,1,1, 20.049, 10552.279, 326.891, 52786.140 23/07/27,11:20:30,08,09,2, 11.8,1,1, 20.049, 10552.300, 326.879, 52786.169 23/07/27,11:20:30,09,09,2, 11.8,1,1, 20.049, 10552.306, 326.879, 52786.166 23/07/27,11:20:30,10,09,2, 11.8,1,1, 20.049, 10552.300, 326.901, 52786.141 23/07/27,11:20:30,11,09,2, 11.8,1,1, 20.049, 10552.295, 326.869, 52786.166 23/07/27,11:20:30,12,09,2, 11.8,1,1, 20.049, 10552.321, 326.873, 52786.129 23/07/27,11:20:30,13,09,2, 11.8,1,1, 20.049, 10552.342, 326.887, 52786.137 23/07/27,11:20:30,14,09,2, 11.8,1,1, 20.049, 10552.359, 326.879, 52786.140 23/07/27,11:20:30,15,09,2, 11.8,1,1, 20.049, 10552.375, 326.871, 52786.121 23/07/27,11:20:30,16,09,2, 11.8,1,1, 20.049, 10552.371, 326.850, 52786.136 23/07/27,11:20:30,17,09,2, 11.8,1,1, 20.049, 10552.385, 326.868, 52786.170 23/07/27,11:20:30,18,09,2, 11.8,1,1, 20.049, 10552.406, 326.860, 52786.129 23/07/27,11:20:30,19,09,2, 11.8,1,1, 20.049, 10552.418, 326.857, 52786.167 23/07/27,11:20:31,00,09,2, 11.9,1,1, 20.045, 10552.411, 326.857, 52786.167 23/07/27,11:20:31,01,09,2, 11.9,1,1, 20.045, 10552.419, 326.825, 52786.082 23/07/27,11:20:31,02,09,2, 11.9,1,1, 20.045, 10552.438, 326.866, 52786.131 23/07/27,11:20:31,03,09,2, 11.9,1,1, 20.045, 10552.458, 326.844, 52786.115 23/07/27,11:20:31,04,09,2, 11.9,1,1, 20.045, 10552.477, 326.852, 52786.117 23/07/27,11:20:31,05,09,2, 11.9,1,1, 20.045, 10552.470, 326.851, 52786.112 23/07/27,11:20:31,06,09,2, 11.9,1,1, 20.045, 10552.488, 326.814, 52786.099 23/07/27,11:20:31,07,09,2, 11.9,1,1, 20.045, 10552.492, 326.852, 52786.111 23/07/27,11:20:31,08,09,2, 11.9,1,1, 20.045, 10552.512, 326.835, 52786.104 23/07/27,11:20:31,09,09,2, 11.9,1,1, 20.045, 10552.509, 326.839, 52786.078 23/07/27,11:20:31,10,09,2, 11.9,1,1, 20.045, 10552.564, 326.872, 52786.078 23/07/27,11:20:31,11,09,2, 11.9,1,1, 20.045, 10552.537, 326.848, 52786.061 23/07/27,11:20:31,12,09,2, 11.9,1,1, 20.045, 10552.557, 326.859, 52786.110 23/07/27,11:20:31,13,09,2, 11.9,1,1, 20.045, 10552.557, 326.841, 52786.099 23/07/27,11:20:31,14,09,2, 11.9,1,1, 20.045, 10552.562, 326.837, 52786.080 23/07/27,11:20:31,15,09,2, 11.9,1,1, 20.045, 10552.585, 326.856, 52786.062 23/07/27,11:20:31,16,09,2, 11.9,1,1, 20.045, 10552.610, 326.874, 52786.052 23/07/27,11:20:31,17,09,2, 11.9,1,1, 20.045, 10552.614, 326.876, 52786.050 23/07/27,11:20:31,18,09,2, 11.9,1,1, 20.045, 10552.599, 326.873, 52786.089 23/07/27,11:20:31,19,09,2, 11.9,1,1, 20.045, 10552.655, 326.856, 52786.072 23/07/27,11:20:32,00,09,2, 11.9,1,1, 20.044, 10552.653, 326.856, 52786.072 23/07/27,11:20:32,01,09,2, 11.9,1,1, 20.044, 10552.658, 326.869, 52786.074 23/07/27,11:20:32,02,09,2, 11.9,1,1, 20.044, 10552.685, 326.866, 52786.099 23/07/27,11:20:32,03,09,2, 11.9,1,1, 20.044, 10552.688, 326.870, 52786.086 23/07/27,11:20:32,04,09,2, 11.9,1,1, 20.044, 10552.690, 326.872, 52786.013 23/07/27,11:20:32,05,09,2, 11.9,1,1, 20.044, 10552.698, 326.895, 52786.026 23/07/27,11:20:32,06,09,2, 11.9,1,1, 20.044, 10552.716, 326.893, 52786.027 23/07/27,11:20:32,07,09,2, 11.9,1,1, 20.044, 10552.738, 326.873, 52786.053 23/07/27,11:20:32,08,09,2, 11.9,1,1, 20.044, 10552.767, 326.883, 52786.096 23/07/27,11:20:32,09,09,2, 11.9,1,1, 20.044, 10552.807, 326.878, 52786.091 23/07/27,11:20:32,10,09,2, 11.9,1,1, 20.044, 10552.803, 326.891, 52786.056 23/07/27,11:20:32,11,09,2, 11.9,1,1, 20.044, 10552.824, 326.900, 52786.065 23/07/27,11:20:32,12,09,2, 11.9,1,1, 20.044, 10552.820, 326.909, 52786.067 23/07/27,11:20:32,13,09,2, 11.9,1,1, 20.044, 10552.833, 326.891, 52786.061 23/07/27,11:20:32,14,09,2, 11.9,1,1, 20.044, 10552.887, 326.905, 52786.082 23/07/27,11:20:32,15,09,2, 11.9,1,1, 20.044, 10552.914, 326.898, 52786.036 23/07/27,11:20:32,16,09,2, 11.9,1,1, 20.044, 10552.883, 326.872, 52786.012 23/07/27,11:20:32,17,09,2, 11.9,1,1, 20.044, 10552.894, 326.889, 52786.041 23/07/27,11:20:32,18,09,2, 11.9,1,1, 20.044, 10552.934, 326.897, 52786.005 23/07/27,11:20:32,19,09,2, 11.9,1,1, 20.044, 10552.915, 326.899, 52785.984 23/07/27,11:20:33,00,09,2, 11.9,1,1, 20.047, 10552.912, 326.899, 52785.984 23/07/27,11:20:33,01,09,2, 11.9,1,1, 20.047, 10552.963, 326.914, 52786.041 23/07/27,11:20:33,02,09,2, 11.9,1,1, 20.047, 10552.966, 326.894, 52786.010 23/07/27,11:20:33,03,09,2, 11.9,1,1, 20.047, 10553.005, 326.935, 52785.990 23/07/27,11:20:33,04,09,2, 11.9,1,1, 20.047, 10553.004, 326.935, 52785.993 23/07/27,11:20:33,05,09,2, 11.9,1,1, 20.047, 10553.032, 326.938, 52786.008 23/07/27,11:20:33,06,09,2, 11.9,1,1, 20.047, 10553.030, 326.943, 52785.996 23/07/27,11:20:33,07,09,2, 11.9,1,1, 20.047, 10553.050, 326.917, 52786.018 23/07/27,11:20:33,08,09,2, 11.9,1,1, 20.047, 10553.055, 326.941, 52786.025 23/07/27,11:20:33,09,09,2, 11.9,1,1, 20.047, 10553.083, 326.942, 52786.030 23/07/27,11:20:33,10,09,2, 11.9,1,1, 20.047, 10553.097, 326.925, 52786.001 23/07/27,11:20:33,11,09,2, 11.9,1,1, 20.047, 10553.115, 326.953, 52785.960 23/07/27,11:20:33,12,09,2, 11.9,1,1, 20.047, 10553.128, 326.954, 52786.021 23/07/27,11:20:33,13,09,2, 11.9,1,1, 20.047, 10553.140, 326.954, 52786.008 23/07/27,11:20:33,14,09,2, 11.9,1,1, 20.047, 10553.167, 326.959, 52785.999 23/07/27,11:20:33,15,09,2, 11.9,1,1, 20.047, 10553.186, 326.958, 52786.001 23/07/27,11:20:33,16,09,2, 11.9,1,1, 20.047, 10553.193, 326.966, 52786.004 23/07/27,11:20:33,17,09,2, 11.9,1,1, 20.047, 10553.200, 326.994, 52785.968 23/07/27,11:20:33,18,09,2, 11.9,1,1, 20.047, 10553.216, 327.007, 52785.970 23/07/27,11:20:33,19,09,2, 11.9,1,1, 20.047, 10553.256, 326.996, 52785.974 23/07/27,11:20:34,00,09,2, 11.9,1,1, 20.044, 10553.254, 326.996, 52785.974 23/07/27,11:20:34,01,09,2, 11.9,1,1, 20.044, 10553.283, 327.021, 52785.986 23/07/27,11:20:34,02,09,2, 11.9,1,1, 20.044, 10553.311, 327.033, 52785.986 23/07/27,11:20:34,03,09,2, 11.9,1,1, 20.044, 10553.345, 327.037, 52785.973 23/07/27,11:20:34,04,09,2, 11.9,1,1, 20.044, 10553.359, 327.017, 52785.953 23/07/27,11:20:34,05,09,2, 11.9,1,1, 20.044, 10553.384, 327.045, 52785.965 23/07/27,11:20:34,06,09,2, 11.9,1,1, 20.044, 10553.411, 327.032, 52785.960 23/07/27,11:20:34,07,09,2, 11.9,1,1, 20.044, 10553.417, 327.062, 52785.939 23/07/27,11:20:34,08,09,2, 11.9,1,1, 20.044, 10553.436, 327.057, 52785.928 23/07/27,11:20:34,09,09,2, 11.9,1,1, 20.044, 10553.467, 327.050, 52785.937 23/07/27,11:20:34,10,09,2, 11.9,1,1, 20.044, 10553.501, 327.053, 52785.942 23/07/27,11:20:34,11,09,2, 11.9,1,1, 20.044, 10553.503, 327.066, 52785.940 23/07/27,11:20:34,12,09,2, 11.9,1,1, 20.044, 10553.517, 327.068, 52785.966 23/07/27,11:20:34,13,09,2, 11.9,1,1, 20.044, 10553.504, 327.057, 52785.957 23/07/27,11:20:34,14,09,2, 11.9,1,1, 20.044, 10553.541, 327.065, 52785.945 23/07/27,11:20:34,15,09,2, 11.9,1,1, 20.044, 10553.571, 327.067, 52785.903 23/07/27,11:20:34,16,09,2, 11.9,1,1, 20.044, 10553.576, 327.074, 52785.947 23/07/27,11:20:34,17,09,2, 11.9,1,1, 20.044, 10553.594, 327.108, 52785.957 23/07/27,11:20:34,18,09,2, 11.9,1,1, 20.044, 10553.632, 327.096, 52785.965 23/07/27,11:20:34,19,09,2, 11.9,1,1, 20.044, 10553.607, 327.100, 52785.918 23/07/27,11:20:35,00,08,2, 11.7,1,1, 20.049, 10553.604, 327.100, 52785.918 23/07/27,11:20:35,01,08,2, 11.7,1,1, 20.049, 10553.660, 327.105, 52785.942 23/07/27,11:20:35,02,08,2, 11.7,1,1, 20.049, 10553.681, 327.111, 52785.931 23/07/27,11:20:35,03,08,2, 11.7,1,1, 20.049, 10553.668, 327.108, 52785.910 23/07/27,11:20:35,04,08,2, 11.7,1,1, 20.049, 10553.716, 327.117, 52785.906 23/07/27,11:20:35,05,08,2, 11.7,1,1, 20.049, 10553.713, 327.139, 52785.922 23/07/27,11:20:35,06,08,2, 11.7,1,1, 20.049, 10553.747, 327.131, 52785.884 23/07/27,11:20:35,07,08,2, 11.7,1,1, 20.049, 10553.750, 327.133, 52785.905 23/07/27,11:20:35,08,08,2, 11.7,1,1, 20.049, 10553.768, 327.119, 52785.901 23/07/27,11:20:35,09,08,2, 11.7,1,1, 20.049, 10553.773, 327.111, 52785.865 23/07/27,11:20:35,10,08,2, 11.7,1,1, 20.049, 10553.787, 327.143, 52785.870 23/07/27,11:20:35,11,08,2, 11.7,1,1, 20.049, 10553.807, 327.132, 52785.842 23/07/27,11:20:35,12,08,2, 11.7,1,1, 20.049, 10553.835, 327.131, 52785.879 23/07/27,11:20:35,13,08,2, 11.7,1,1, 20.049, 10553.848, 327.128, 52785.880 23/07/27,11:20:35,14,08,2, 11.7,1,1, 20.049, 10553.862, 327.144, 52785.891 23/07/27,11:20:35,15,08,2, 11.7,1,1, 20.049, 10553.888, 327.126, 52785.894 23/07/27,11:20:35,16,08,2, 11.7,1,1, 20.049, 10553.898, 327.122, 52785.887 23/07/27,11:20:35,17,08,2, 11.7,1,1, 20.049, 10553.941, 327.136, 52785.885 23/07/27,11:20:35,18,08,2, 11.7,1,1, 20.049, 10553.969, 327.125, 52785.867 23/07/27,11:20:35,19,08,2, 11.7,1,1, 20.049, 10553.957, 327.134, 52785.852 23/07/27,11:20:36,00,08,2, 11.9,1,1, 20.050, 10553.955, 327.134, 52785.852 23/07/27,11:20:36,01,08,2, 11.9,1,1, 20.050, 10553.997, 327.161, 52785.851 23/07/27,11:20:36,02,08,2, 11.9,1,1, 20.050, 10554.007, 327.171, 52785.847 23/07/27,11:20:36,03,08,2, 11.9,1,1, 20.050, 10554.031, 327.154, 52785.826 23/07/27,11:20:36,04,08,2, 11.9,1,1, 20.050, 10554.030, 327.158, 52785.822 23/07/27,11:20:36,05,08,2, 11.9,1,1, 20.050, 10554.077, 327.163, 52785.807 23/07/27,11:20:36,06,08,2, 11.9,1,1, 20.050, 10554.094, 327.166, 52785.790 23/07/27,11:20:36,07,08,2, 11.9,1,1, 20.050, 10554.087, 327.178, 52785.792 23/07/27,11:20:36,08,08,2, 11.9,1,1, 20.050, 10554.139, 327.173, 52785.785 23/07/27,11:20:36,09,08,2, 11.9,1,1, 20.050, 10554.145, 327.151, 52785.819 23/07/27,11:20:36,10,08,2, 11.9,1,1, 20.050, 10554.164, 327.169, 52785.816 23/07/27,11:20:36,11,08,2, 11.9,1,1, 20.050, 10554.162, 327.153, 52785.770 23/07/27,11:20:36,12,08,2, 11.9,1,1, 20.050, 10554.182, 327.176, 52785.766 23/07/27,11:20:36,13,08,2, 11.9,1,1, 20.050, 10554.192, 327.139, 52785.750 23/07/27,11:20:36,14,08,2, 11.9,1,1, 20.050, 10554.216, 327.117, 52785.780 23/07/27,11:20:36,15,08,2, 11.9,1,1, 20.050, 10554.248, 327.139, 52785.776 23/07/27,11:20:36,16,08,2, 11.9,1,1, 20.050, 10554.235, 327.130, 52785.746 23/07/27,11:20:36,17,08,2, 11.9,1,1, 20.050, 10554.267, 327.141, 52785.811 23/07/27,11:20:36,18,08,2, 11.9,1,1, 20.050, 10554.258, 327.114, 52785.750 23/07/27,11:20:36,19,08,2, 11.9,1,1, 20.050, 10554.273, 327.109, 52785.749 23/07/27,11:20:37,00,07,2, 11.9,1,1, 20.049, 10554.272, 327.109, 52785.749 23/07/27,11:20:37,01,07,2, 11.9,1,1, 20.049, 10554.282, 327.106, 52785.712 23/07/27,11:20:37,02,07,2, 11.9,1,1, 20.049, 10554.323, 327.114, 52785.747 23/07/27,11:20:37,03,07,2, 11.9,1,1, 20.049, 10554.333, 327.103, 52785.705 23/07/27,11:20:37,04,07,2, 11.9,1,1, 20.049, 10554.328, 327.096, 52785.701 23/07/27,11:20:37,05,07,2, 11.9,1,1, 20.049, 10554.373, 327.111, 52785.709 23/07/27,11:20:37,06,07,2, 11.9,1,1, 20.049, 10554.376, 327.092, 52785.722 23/07/27,11:20:37,07,07,2, 11.9,1,1, 20.049, 10554.383, 327.093, 52785.754 23/07/27,11:20:37,08,07,2, 11.9,1,1, 20.049, 10554.372, 327.052, 52785.706 23/07/27,11:20:37,09,07,2, 11.9,1,1, 20.049, 10554.433, 327.067, 52785.651 23/07/27,11:20:37,10,07,2, 11.9,1,1, 20.049, 10554.425, 327.062, 52785.673 23/07/27,11:20:37,11,07,2, 11.9,1,1, 20.049, 10554.452, 327.044, 52785.637 23/07/27,11:20:37,12,07,2, 11.9,1,1, 20.049, 10554.486, 327.058, 52785.664 23/07/27,11:20:37,13,07,2, 11.9,1,1, 20.049, 10554.488, 327.049, 52785.673 23/07/27,11:20:37,14,07,2, 11.9,1,1, 20.049, 10554.470, 327.059, 52785.699 23/07/27,11:20:37,15,07,2, 11.9,1,1, 20.049, 10554.498, 327.051, 52785.670 23/07/27,11:20:37,16,07,2, 11.9,1,1, 20.049, 10554.505, 327.044, 52785.673 23/07/27,11:20:37,17,07,2, 11.9,1,1, 20.049, 10554.523, 327.024, 52785.647 23/07/27,11:20:37,18,07,2, 11.9,1,1, 20.049, 10554.527, 327.031, 52785.630 23/07/27,11:20:37,19,07,2, 11.9,1,1, 20.049, 10554.557, 327.001, 52785.628 23/07/27,11:20:38,00,09,2, 11.9,1,1, 20.050, 10554.556, 327.001, 52785.628 23/07/27,11:20:38,01,09,2, 11.9,1,1, 20.050, 10554.564, 327.011, 52785.651 23/07/27,11:20:38,02,09,2, 11.9,1,1, 20.050, 10554.592, 327.004, 52785.588 23/07/27,11:20:38,03,09,2, 11.9,1,1, 20.050, 10554.603, 326.974, 52785.611 23/07/27,11:20:38,04,09,2, 11.9,1,1, 20.050, 10554.596, 326.982, 52785.631 23/07/27,11:20:38,05,09,2, 11.9,1,1, 20.050, 10554.614, 326.961, 52785.609 23/07/27,11:20:38,06,09,2, 11.9,1,1, 20.050, 10554.614, 326.966, 52785.538 23/07/27,11:20:38,07,09,2, 11.9,1,1, 20.050, 10554.658, 326.940, 52785.556 23/07/27,11:20:38,08,09,2, 11.9,1,1, 20.050, 10554.638, 326.948, 52785.584 23/07/27,11:20:38,09,09,2, 11.9,1,1, 20.050, 10554.671, 326.907, 52785.548 23/07/27,11:20:38,10,09,2, 11.9,1,1, 20.050, 10554.660, 326.871, 52785.556 23/07/27,11:20:38,11,09,2, 11.9,1,1, 20.050, 10554.696, 326.896, 52785.522 23/07/27,11:20:38,12,09,2, 11.9,1,1, 20.050, 10554.695, 326.885, 52785.518 23/07/27,11:20:38,13,09,2, 11.9,1,1, 20.050, 10554.696, 326.871, 52785.543 23/07/27,11:20:38,14,09,2, 11.9,1,1, 20.050, 10554.707, 326.864, 52785.538 23/07/27,11:20:38,15,09,2, 11.9,1,1, 20.050, 10554.711, 326.859, 52785.514 23/07/27,11:20:38,16,09,2, 11.9,1,1, 20.050, 10554.718, 326.806, 52785.498 23/07/27,11:20:38,17,09,2, 11.9,1,1, 20.050, 10554.706, 326.835, 52785.503 23/07/27,11:20:38,18,09,2, 11.9,1,1, 20.050, 10554.721, 326.841, 52785.478 23/07/27,11:20:38,19,09,2, 11.9,1,1, 20.050, 10554.728, 326.791, 52785.487 23/07/27,11:20:39,00,08,2, 11.9,1,1, 20.050, 10554.723, 326.791, 52785.487 23/07/27,11:20:39,01,08,2, 11.9,1,1, 20.050, 10554.754, 326.774, 52785.484 23/07/27,11:20:39,02,08,2, 11.9,1,1, 20.050, 10554.771, 326.766, 52785.473 23/07/27,11:20:39,03,08,2, 11.9,1,1, 20.050, 10554.754, 326.740, 52785.444 23/07/27,11:20:39,04,08,2, 11.9,1,1, 20.050, 10554.782, 326.715, 52785.471 23/07/27,11:20:39,05,08,2, 11.9,1,1, 20.050, 10554.796, 326.701, 52785.451 23/07/27,11:20:39,06,08,2, 11.9,1,1, 20.050, 10554.798, 326.689, 52785.446 23/07/27,11:20:39,07,08,2, 11.9,1,1, 20.050, 10554.799, 326.710, 52785.428 23/07/27,11:20:39,08,08,2, 11.9,1,1, 20.050, 10554.797, 326.682, 52785.406 23/07/27,11:20:39,09,08,2, 11.9,1,1, 20.050, 10554.841, 326.678, 52785.428 23/07/27,11:20:39,10,08,2, 11.9,1,1, 20.050, 10554.839, 326.662, 52785.443 23/07/27,11:20:39,11,08,2, 11.9,1,1, 20.050, 10554.834, 326.650, 52785.406 23/07/27,11:20:39,12,08,2, 11.9,1,1, 20.050, 10554.871, 326.675, 52785.416 23/07/27,11:20:39,13,08,2, 11.9,1,1, 20.050, 10554.863, 326.647, 52785.388 23/07/27,11:20:39,14,08,2, 11.9,1,1, 20.050, 10554.858, 326.623, 52785.387 23/07/27,11:20:39,15,08,2, 11.9,1,1, 20.050, 10554.863, 326.592, 52785.367 23/07/27,11:20:39,16,08,2, 11.9,1,1, 20.050, 10554.866, 326.593, 52785.359 23/07/27,11:20:39,17,08,2, 11.9,1,1, 20.050, 10554.895, 326.589, 52785.409 23/07/27,11:20:39,18,08,2, 11.9,1,1, 20.050, 10554.892, 326.562, 52785.358 23/07/27,11:20:39,19,08,2, 11.9,1,1, 20.050, 10554.919, 326.551, 52785.348 23/07/27,11:20:40,00,08,2, 11.9,1,1, 20.050, 10554.914, 326.551, 52785.348 23/07/27,11:20:40,01,08,2, 11.9,1,1, 20.050, 10554.903, 326.519, 52785.343 23/07/27,11:20:40,02,08,2, 11.9,1,1, 20.050, 10554.920, 326.507, 52785.325 23/07/27,11:20:40,03,08,2, 11.9,1,1, 20.050, 10554.920, 326.509, 52785.332 23/07/27,11:20:40,04,08,2, 11.9,1,1, 20.050, 10554.917, 326.476, 52785.313 23/07/27,11:20:40,05,08,2, 11.9,1,1, 20.050, 10554.917, 326.483, 52785.313 23/07/27,11:20:40,06,08,2, 11.9,1,1, 20.050, 10554.922, 326.433, 52785.295 23/07/27,11:20:40,07,08,2, 11.9,1,1, 20.050, 10554.946, 326.432, 52785.260 23/07/27,11:20:40,08,08,2, 11.9,1,1, 20.050, 10554.929, 326.417, 52785.295 23/07/27,11:20:40,09,08,2, 11.9,1,1, 20.050, 10554.923, 326.412, 52785.247 23/07/27,11:20:40,10,08,2, 11.9,1,1, 20.050, 10554.924, 326.403, 52785.272 23/07/27,11:20:40,11,08,2, 11.9,1,1, 20.050, 10554.945, 326.384, 52785.268 23/07/27,11:20:40,12,08,2, 11.9,1,1, 20.050, 10554.936, 326.377, 52785.247 23/07/27,11:20:40,13,08,2, 11.9,1,1, 20.050, 10554.920, 326.367, 52785.247 23/07/27,11:20:40,14,08,2, 11.9,1,1, 20.050, 10554.953, 326.329, 52785.251 23/07/27,11:20:40,15,08,2, 11.9,1,1, 20.050, 10554.964, 326.320, 52785.231 23/07/27,11:20:40,16,08,2, 11.9,1,1, 20.050, 10554.960, 326.286, 52785.234 23/07/27,11:20:40,17,08,2, 11.9,1,1, 20.050, 10554.973, 326.298, 52785.246 23/07/27,11:20:40,18,08,2, 11.9,1,1, 20.050, 10554.972, 326.280, 52785.199 23/07/27,11:20:40,19,08,2, 11.9,1,1, 20.050, 10554.972, 326.278, 52785.217 23/07/27,11:20:41,00,06,2, 11.9,1,1, 20.050, 10554.965, 326.278, 52785.217 23/07/27,11:20:41,01,06,2, 11.9,1,1, 20.050, 10554.951, 326.256, 52785.218 23/07/27,11:20:41,02,06,2, 11.9,1,1, 20.050, 10554.967, 326.261, 52785.215 23/07/27,11:20:41,03,06,2, 11.9,1,1, 20.050, 10554.959, 326.224, 52785.185 23/07/27,11:20:41,04,06,2, 11.9,1,1, 20.050, 10554.974, 326.205, 52785.183 23/07/27,11:20:41,05,06,2, 11.9,1,1, 20.050, 10554.987, 326.211, 52785.150 23/07/27,11:20:41,06,06,2, 11.9,1,1, 20.050, 10554.948, 326.190, 52785.146 23/07/27,11:20:41,07,06,2, 11.9,1,1, 20.050, 10554.999, 326.200, 52785.156 23/07/27,11:20:41,08,06,2, 11.9,1,1, 20.050, 10554.992, 326.173, 52785.170 23/07/27,11:20:41,09,06,2, 11.9,1,1, 20.050, 10554.978, 326.151, 52785.158 23/07/27,11:20:41,10,06,2, 11.9,1,1, 20.050, 10554.983, 326.159, 52785.148 23/07/27,11:20:41,11,06,2, 11.9,1,1, 20.050, 10554.977, 326.119, 52785.122 23/07/27,11:20:41,12,06,2, 11.9,1,1, 20.050, 10554.978, 326.130, 52785.100 23/07/27,11:20:41,13,06,2, 11.9,1,1, 20.050, 10555.004, 326.110, 52785.104 23/07/27,11:20:41,14,06,2, 11.9,1,1, 20.050, 10554.998, 326.116, 52785.153 23/07/27,11:20:41,15,06,2, 11.9,1,1, 20.050, 10555.000, 326.101, 52785.129 23/07/27,11:20:41,16,06,2, 11.9,1,1, 20.050, 10555.007, 326.089, 52785.091 23/07/27,11:20:41,17,06,2, 11.9,1,1, 20.050, 10554.998, 326.085, 52785.093 23/07/27,11:20:41,18,06,2, 11.9,1,1, 20.050, 10555.010, 326.064, 52785.102 23/07/27,11:20:41,19,06,2, 11.9,1,1, 20.050, 10554.978, 326.068, 52785.104 23/07/27,11:20:42,00,10,2, 11.8,1,1, 20.048, 10554.973, 326.068, 52785.104 23/07/27,11:20:42,01,10,2, 11.8,1,1, 20.048, 10554.988, 326.041, 52785.096 23/07/27,11:20:42,02,10,2, 11.8,1,1, 20.048, 10554.982, 326.027, 52785.085 23/07/27,11:20:42,03,10,2, 11.8,1,1, 20.048, 10555.000, 326.021, 52785.052 23/07/27,11:20:42,04,10,2, 11.8,1,1, 20.048, 10554.999, 326.004, 52785.091 23/07/27,11:20:42,05,10,2, 11.8,1,1, 20.048, 10554.977, 325.998, 52785.062 23/07/27,11:20:42,06,10,2, 11.8,1,1, 20.048, 10554.955, 326.013, 52785.061 23/07/27,11:20:42,07,10,2, 11.8,1,1, 20.048, 10554.978, 325.990, 52785.033 23/07/27,11:20:42,08,10,2, 11.8,1,1, 20.048, 10554.974, 325.991, 52785.040 23/07/27,11:20:42,09,10,2, 11.8,1,1, 20.048, 10554.983, 325.979, 52785.047 23/07/27,11:20:42,10,10,2, 11.8,1,1, 20.048, 10554.988, 325.974, 52785.041 23/07/27,11:20:42,11,10,2, 11.8,1,1, 20.048, 10554.980, 325.962, 52785.058 23/07/27,11:20:42,12,10,2, 11.8,1,1, 20.048, 10554.985, 325.966, 52785.040 23/07/27,11:20:42,13,10,2, 11.8,1,1, 20.048, 10554.983, 325.984, 52785.046 23/07/27,11:20:42,14,10,2, 11.8,1,1, 20.048, 10554.984, 325.949, 52785.047 23/07/27,11:20:42,15,10,2, 11.8,1,1, 20.048, 10554.998, 325.957, 52785.058 23/07/27,11:20:42,16,10,2, 11.8,1,1, 20.048, 10554.983, 325.975, 52785.021 23/07/27,11:20:42,17,10,2, 11.8,1,1, 20.048, 10555.028, 325.934, 52785.063 23/07/27,11:20:42,18,10,2, 11.8,1,1, 20.048, 10555.010, 325.932, 52785.047 23/07/27,11:20:42,19,10,2, 11.8,1,1, 20.048, 10555.011, 325.922, 52784.999 23/07/27,11:20:43,00,10,2, 11.9,1,1, 20.052, 10555.006, 325.922, 52784.999 23/07/27,11:20:43,01,10,2, 11.9,1,1, 20.052, 10555.009, 325.919, 52785.029 23/07/27,11:20:43,02,10,2, 11.9,1,1, 20.052, 10555.002, 325.937, 52785.044 23/07/27,11:20:43,03,10,2, 11.9,1,1, 20.052, 10555.011, 325.913, 52785.025 23/07/27,11:20:43,04,10,2, 11.9,1,1, 20.052, 10554.993, 325.902, 52785.021 23/07/27,11:20:43,05,10,2, 11.9,1,1, 20.052, 10555.003, 325.919, 52785.009 23/07/27,11:20:43,06,10,2, 11.9,1,1, 20.052, 10555.022, 325.903, 52785.022 23/07/27,11:20:43,07,10,2, 11.9,1,1, 20.052, 10554.989, 325.912, 52785.038 23/07/27,11:20:43,08,10,2, 11.9,1,1, 20.052, 10554.959, 325.896, 52784.996 23/07/27,11:20:43,09,10,2, 11.9,1,1, 20.052, 10554.980, 325.900, 52785.022 23/07/27,11:20:43,10,10,2, 11.9,1,1, 20.052, 10554.992, 325.873, 52784.978 23/07/27,11:20:43,11,10,2, 11.9,1,1, 20.052, 10554.975, 325.901, 52785.031 23/07/27,11:20:43,12,10,2, 11.9,1,1, 20.052, 10554.980, 325.895, 52785.013 23/07/27,11:20:43,13,10,2, 11.9,1,1, 20.052, 10554.962, 325.873, 52785.033 23/07/27,11:20:43,14,10,2, 11.9,1,1, 20.052, 10554.964, 325.883, 52784.998 23/07/27,11:20:43,15,10,2, 11.9,1,1, 20.052, 10554.951, 325.915, 52785.024 23/07/27,11:20:43,16,10,2, 11.9,1,1, 20.052, 10554.947, 325.900, 52785.014 23/07/27,11:20:43,17,10,2, 11.9,1,1, 20.052, 10554.971, 325.883, 52785.012 23/07/27,11:20:43,18,10,2, 11.9,1,1, 20.052, 10554.987, 325.870, 52785.014 23/07/27,11:20:43,19,10,2, 11.9,1,1, 20.052, 10555.000, 325.900, 52785.018 23/07/27,11:20:44,00,10,2, 11.8,1,1, 20.049, 10554.998, 325.900, 52785.018 23/07/27,11:20:44,01,10,2, 11.8,1,1, 20.049, 10554.988, 325.911, 52785.038 23/07/27,11:20:44,02,10,2, 11.8,1,1, 20.049, 10554.966, 325.917, 52785.029 23/07/27,11:20:44,03,10,2, 11.8,1,1, 20.049, 10554.957, 325.930, 52785.001 23/07/27,11:20:44,04,10,2, 11.8,1,1, 20.049, 10554.957, 325.925, 52784.999 23/07/27,11:20:44,05,10,2, 11.8,1,1, 20.049, 10554.969, 325.936, 52784.997 23/07/27,11:20:44,06,10,2, 11.8,1,1, 20.049, 10554.940, 325.924, 52784.989 23/07/27,11:20:44,07,10,2, 11.8,1,1, 20.049, 10554.973, 325.960, 52785.008 23/07/27,11:20:44,08,10,2, 11.8,1,1, 20.049, 10554.961, 325.961, 52784.980 23/07/27,11:20:44,09,10,2, 11.8,1,1, 20.049, 10554.959, 325.918, 52784.967 23/07/27,11:20:44,10,10,2, 11.8,1,1, 20.049, 10554.961, 325.962, 52784.950 23/07/27,11:20:44,11,10,2, 11.8,1,1, 20.049, 10554.968, 325.948, 52784.979 23/07/27,11:20:44,12,10,2, 11.8,1,1, 20.049, 10554.940, 325.951, 52785.010 23/07/27,11:20:44,13,10,2, 11.8,1,1, 20.049, 10554.973, 325.952, 52785.008 23/07/27,11:20:44,14,10,2, 11.8,1,1, 20.049, 10554.953, 325.942, 52784.986 23/07/27,11:20:44,15,10,2, 11.8,1,1, 20.049, 10554.962, 325.962, 52785.012 23/07/27,11:20:44,16,10,2, 11.8,1,1, 20.049, 10554.955, 325.983, 52784.970 23/07/27,11:20:44,17,10,2, 11.8,1,1, 20.049, 10554.952, 325.955, 52784.983 23/07/27,11:20:44,18,10,2, 11.8,1,1, 20.049, 10554.960, 325.945, 52784.961 23/07/27,11:20:44,19,10,2, 11.8,1,1, 20.049, 10554.968, 325.953, 52784.992 23/07/27,11:20:45,00,09,2, 11.8,1,1, 20.052, 10554.965, 325.953, 52784.992 23/07/27,11:20:45,01,09,2, 11.8,1,1, 20.052, 10554.952, 325.957, 52784.934 23/07/27,11:20:45,02,09,2, 11.8,1,1, 20.052, 10554.962, 325.977, 52784.960 23/07/27,11:20:45,03,09,2, 11.8,1,1, 20.052, 10554.957, 325.985, 52784.947 23/07/27,11:20:45,04,09,2, 11.8,1,1, 20.052, 10554.969, 326.018, 52784.980 23/07/27,11:20:45,05,09,2, 11.8,1,1, 20.052, 10554.946, 326.008, 52784.986 23/07/27,11:20:45,06,09,2, 11.8,1,1, 20.052, 10554.955, 326.029, 52785.013 23/07/27,11:20:45,07,09,2, 11.8,1,1, 20.052, 10554.962, 326.015, 52784.960 23/07/27,11:20:45,08,09,2, 11.8,1,1, 20.052, 10554.969, 326.027, 52785.030 23/07/27,11:20:45,09,09,2, 11.8,1,1, 20.052, 10554.979, 326.055, 52785.010 23/07/27,11:20:45,10,09,2, 11.8,1,1, 20.052, 10554.988, 326.054, 52784.992 23/07/27,11:20:45,11,09,2, 11.8,1,1, 20.052, 10554.983, 326.037, 52785.019 23/07/27,11:20:45,12,09,2, 11.8,1,1, 20.052, 10554.982, 326.053, 52784.992 23/07/27,11:20:45,13,09,2, 11.8,1,1, 20.052, 10554.973, 326.080, 52785.002 23/07/27,11:20:45,14,09,2, 11.8,1,1, 20.052, 10554.977, 326.079, 52785.004 23/07/27,11:20:45,15,09,2, 11.8,1,1, 20.052, 10554.986, 326.099, 52784.996 23/07/27,11:20:45,16,09,2, 11.8,1,1, 20.052, 10554.977, 326.103, 52785.026 23/07/27,11:20:45,17,09,2, 11.8,1,1, 20.052, 10554.989, 326.108, 52785.024 23/07/27,11:20:45,18,09,2, 11.8,1,1, 20.052, 10554.984, 326.111, 52785.020 23/07/27,11:20:45,19,09,2, 11.8,1,1, 20.052, 10554.982, 326.113, 52784.986 23/07/27,11:20:46,00,08,2, 11.8,1,1, 20.052, 10554.981, 326.113, 52784.986 23/07/27,11:20:46,01,08,2, 11.8,1,1, 20.052, 10555.006, 326.129, 52785.017 23/07/27,11:20:46,02,08,2, 11.8,1,1, 20.052, 10555.006, 326.157, 52785.021 23/07/27,11:20:46,03,08,2, 11.8,1,1, 20.052, 10555.006, 326.165, 52785.041 23/07/27,11:20:46,04,08,2, 11.8,1,1, 20.052, 10555.008, 326.173, 52785.015 23/07/27,11:20:46,05,08,2, 11.8,1,1, 20.052, 10555.022, 326.199, 52785.022 23/07/27,11:20:46,06,08,2, 11.8,1,1, 20.052, 10555.018, 326.237, 52785.042 23/07/27,11:20:46,07,08,2, 11.8,1,1, 20.052, 10554.985, 326.216, 52785.001 23/07/27,11:20:46,08,08,2, 11.8,1,1, 20.052, 10555.020, 326.199, 52784.986 23/07/27,11:20:46,09,08,2, 11.8,1,1, 20.052, 10555.025, 326.218, 52785.009 23/07/27,11:20:46,10,08,2, 11.8,1,1, 20.052, 10555.046, 326.220, 52785.037 23/07/27,11:20:46,11,08,2, 11.8,1,1, 20.052, 10555.042, 326.240, 52784.990 23/07/27,11:20:46,12,08,2, 11.8,1,1, 20.052, 10555.048, 326.239, 52785.043 23/07/27,11:20:46,13,08,2, 11.8,1,1, 20.052, 10555.048, 326.269, 52785.053 23/07/27,11:20:46,14,08,2, 11.8,1,1, 20.052, 10555.066, 326.281, 52785.064 23/07/27,11:20:46,15,08,2, 11.8,1,1, 20.052, 10555.043, 326.275, 52785.028 23/07/27,11:20:46,16,08,2, 11.8,1,1, 20.052, 10555.053, 326.296, 52785.080 23/07/27,11:20:46,17,08,2, 11.8,1,1, 20.052, 10555.058, 326.281, 52785.013 23/07/27,11:20:46,18,08,2, 11.8,1,1, 20.052, 10555.076, 326.303, 52785.017 23/07/27,11:20:46,19,08,2, 11.8,1,1, 20.052, 10555.067, 326.342, 52785.022 23/07/27,11:20:47,00,08,2, 11.9,1,1, 20.051, 10555.065, 326.342, 52785.022 23/07/27,11:20:47,01,08,2, 11.9,1,1, 20.051, 10555.066, 326.370, 52785.040 23/07/27,11:20:47,02,08,2, 11.9,1,1, 20.051, 10555.074, 326.380, 52785.038 23/07/27,11:20:47,03,08,2, 11.9,1,1, 20.051, 10555.075, 326.378, 52785.052 23/07/27,11:20:47,04,08,2, 11.9,1,1, 20.051, 10555.096, 326.380, 52785.062 23/07/27,11:20:47,05,08,2, 11.9,1,1, 20.051, 10555.106, 326.390, 52785.033 23/07/27,11:20:47,06,08,2, 11.9,1,1, 20.051, 10555.114, 326.431, 52785.088 23/07/27,11:20:47,07,08,2, 11.9,1,1, 20.051, 10555.114, 326.423, 52785.078 23/07/27,11:20:47,08,08,2, 11.9,1,1, 20.051, 10555.129, 326.438, 52785.055 23/07/27,11:20:47,09,08,2, 11.9,1,1, 20.051, 10555.109, 326.457, 52785.063 23/07/27,11:20:47,10,08,2, 11.9,1,1, 20.051, 10555.144, 326.497, 52785.079 23/07/27,11:20:47,11,08,2, 11.9,1,1, 20.051, 10555.157, 326.475, 52785.064 23/07/27,11:20:47,12,08,2, 11.9,1,1, 20.051, 10555.169, 326.480, 52785.092 23/07/27,11:20:47,13,08,2, 11.9,1,1, 20.051, 10555.179, 326.517, 52785.112 23/07/27,11:20:47,14,08,2, 11.9,1,1, 20.051, 10555.183, 326.527, 52785.092 23/07/27,11:20:47,15,08,2, 11.9,1,1, 20.051, 10555.227, 326.547, 52785.089 23/07/27,11:20:47,16,08,2, 11.9,1,1, 20.051, 10555.217, 326.524, 52785.047 23/07/27,11:20:47,17,08,2, 11.9,1,1, 20.051, 10555.229, 326.573, 52785.075 23/07/27,11:20:47,18,08,2, 11.9,1,1, 20.051, 10555.232, 326.532, 52785.093 23/07/27,11:20:47,19,08,2, 11.9,1,1, 20.051, 10555.280, 326.582, 52785.093 23/07/27,11:20:48,00,08,2, 11.9,1,1, 20.051, 10555.273, 326.582, 52785.093 23/07/27,11:20:48,01,08,2, 11.9,1,1, 20.051, 10555.274, 326.593, 52785.114 23/07/27,11:20:48,02,08,2, 11.9,1,1, 20.051, 10555.272, 326.583, 52785.117 23/07/27,11:20:48,03,08,2, 11.9,1,1, 20.051, 10555.275, 326.627, 52785.110 23/07/27,11:20:48,04,08,2, 11.9,1,1, 20.051, 10555.328, 326.641, 52785.096 23/07/27,11:20:48,05,08,2, 11.9,1,1, 20.051, 10555.319, 326.629, 52785.102 23/07/27,11:20:48,06,08,2, 11.9,1,1, 20.051, 10555.326, 326.667, 52785.103 23/07/27,11:20:48,07,08,2, 11.9,1,1, 20.051, 10555.304, 326.640, 52785.092 23/07/27,11:20:48,08,08,2, 11.9,1,1, 20.051, 10555.329, 326.655, 52785.110 23/07/27,11:20:48,09,08,2, 11.9,1,1, 20.051, 10555.329, 326.654, 52785.122 23/07/27,11:20:48,10,08,2, 11.9,1,1, 20.051, 10555.359, 326.648, 52785.105 23/07/27,11:20:48,11,08,2, 11.9,1,1, 20.051, 10555.366, 326.678, 52785.125 23/07/27,11:20:48,12,08,2, 11.9,1,1, 20.051, 10555.387, 326.685, 52785.123 23/07/27,11:20:48,13,08,2, 11.9,1,1, 20.051, 10555.368, 326.728, 52785.093 23/07/27,11:20:48,14,08,2, 11.9,1,1, 20.051, 10555.404, 326.687, 52785.127 23/07/27,11:20:48,15,08,2, 11.9,1,1, 20.051, 10555.427, 326.718, 52785.093 23/07/27,11:20:48,16,08,2, 11.9,1,1, 20.051, 10555.400, 326.737, 52785.135 23/07/27,11:20:48,17,08,2, 11.9,1,1, 20.051, 10555.442, 326.735, 52785.120 23/07/27,11:20:48,18,08,2, 11.9,1,1, 20.051, 10555.445, 326.745, 52785.088 23/07/27,11:20:48,19,08,2, 11.9,1,1, 20.051, 10555.465, 326.757, 52785.094 23/07/27,11:20:49,00,08,2, 11.9,1,1, 20.052, 10555.457, 326.757, 52785.094 23/07/27,11:20:49,01,08,2, 11.9,1,1, 20.052, 10555.496, 326.766, 52785.098 23/07/27,11:20:49,02,08,2, 11.9,1,1, 20.052, 10555.487, 326.790, 52785.102 23/07/27,11:20:49,03,08,2, 11.9,1,1, 20.052, 10555.520, 326.775, 52785.154 23/07/27,11:20:49,04,08,2, 11.9,1,1, 20.052, 10555.528, 326.804, 52785.146 23/07/27,11:20:49,05,08,2, 11.9,1,1, 20.052, 10555.526, 326.815, 52785.129 23/07/27,11:20:49,06,08,2, 11.9,1,1, 20.052, 10555.509, 326.834, 52785.128 23/07/27,11:20:49,07,08,2, 11.9,1,1, 20.052, 10555.535, 326.830, 52785.115 23/07/27,11:20:49,08,08,2, 11.9,1,1, 20.052, 10555.553, 326.830, 52785.122 23/07/27,11:20:49,09,08,2, 11.9,1,1, 20.052, 10555.576, 326.862, 52785.086 23/07/27,11:20:49,10,08,2, 11.9,1,1, 20.052, 10555.561, 326.867, 52785.140 23/07/27,11:20:49,11,08,2, 11.9,1,1, 20.052, 10555.615, 326.887, 52785.124 23/07/27,11:20:49,12,08,2, 11.9,1,1, 20.052, 10555.629, 326.868, 52785.108 23/07/27,11:20:49,13,08,2, 11.9,1,1, 20.052, 10555.624, 326.890, 52785.138 23/07/27,11:20:49,14,08,2, 11.9,1,1, 20.052, 10555.635, 326.873, 52785.092 23/07/27,11:20:49,15,08,2, 11.9,1,1, 20.052, 10555.657, 326.879, 52785.097 23/07/27,11:20:49,16,08,2, 11.9,1,1, 20.052, 10555.681, 326.918, 52785.142 23/07/27,11:20:49,17,08,2, 11.9,1,1, 20.052, 10555.679, 326.911, 52785.102 23/07/27,11:20:49,18,08,2, 11.9,1,1, 20.052, 10555.705, 326.918, 52785.068 23/07/27,11:20:49,19,08,2, 11.9,1,1, 20.052, 10555.737, 326.932, 52785.118 23/07/27,11:20:50,00,07,2, 11.9,1,1, 20.053, 10555.732, 326.932, 52785.118 23/07/27,11:20:50,01,07,2, 11.9,1,1, 20.053, 10555.742, 326.924, 52785.109 23/07/27,11:20:50,02,07,2, 11.9,1,1, 20.053, 10555.750, 326.929, 52785.084 23/07/27,11:20:50,03,07,2, 11.9,1,1, 20.053, 10555.765, 326.958, 52785.121 23/07/27,11:20:50,04,07,2, 11.9,1,1, 20.053, 10555.765, 326.958, 52785.124 23/07/27,11:20:50,05,07,2, 11.9,1,1, 20.053, 10555.788, 326.947, 52785.114 23/07/27,11:20:50,06,07,2, 11.9,1,1, 20.053, 10555.796, 326.961, 52785.104 23/07/27,11:20:50,07,07,2, 11.9,1,1, 20.053, 10555.800, 326.993, 52785.064 23/07/27,11:20:50,08,07,2, 11.9,1,1, 20.053, 10555.837, 326.972, 52785.084 23/07/27,11:20:50,09,07,2, 11.9,1,1, 20.053, 10555.863, 326.965, 52785.129 23/07/27,11:20:50,10,07,2, 11.9,1,1, 20.053, 10555.858, 326.959, 52785.099 23/07/27,11:20:50,11,07,2, 11.9,1,1, 20.053, 10555.869, 326.995, 52785.131 23/07/27,11:20:50,12,07,2, 11.9,1,1, 20.053, 10555.876, 326.975, 52785.089 23/07/27,11:20:50,13,07,2, 11.9,1,1, 20.053, 10555.912, 326.987, 52785.070 23/07/27,11:20:50,14,07,2, 11.9,1,1, 20.053, 10555.905, 326.996, 52785.099 23/07/27,11:20:50,15,07,2, 11.9,1,1, 20.053, 10555.902, 326.999, 52785.074 23/07/27,11:20:50,16,07,2, 11.9,1,1, 20.053, 10555.921, 327.012, 52785.080 23/07/27,11:20:50,17,07,2, 11.9,1,1, 20.053, 10555.917, 327.003, 52785.072 23/07/27,11:20:50,18,07,2, 11.9,1,1, 20.053, 10555.934, 327.016, 52785.083 23/07/27,11:20:50,19,07,2, 11.9,1,1, 20.053, 10555.967, 327.025, 52785.100 23/07/27,11:20:51,00,08,2, 11.9,1,1, 20.045, 10555.966, 327.025, 52785.100 23/07/27,11:20:51,01,08,2, 11.9,1,1, 20.045, 10555.971, 327.020, 52785.090 23/07/27,11:20:51,02,08,2, 11.9,1,1, 20.045, 10555.981, 327.028, 52785.070 23/07/27,11:20:51,03,08,2, 11.9,1,1, 20.045, 10555.964, 327.033, 52785.073 23/07/27,11:20:51,04,08,2, 11.9,1,1, 20.045, 10555.977, 327.033, 52785.103 23/07/27,11:20:51,05,08,2, 11.9,1,1, 20.045, 10556.008, 327.057, 52785.075 23/07/27,11:20:51,06,08,2, 11.9,1,1, 20.045, 10556.024, 327.051, 52785.070 23/07/27,11:20:51,07,08,2, 11.9,1,1, 20.045, 10556.037, 327.057, 52785.044 23/07/27,11:20:51,08,08,2, 11.9,1,1, 20.045, 10556.037, 327.047, 52785.033 23/07/27,11:20:51,09,08,2, 11.9,1,1, 20.045, 10556.044, 327.063, 52785.088 23/07/27,11:20:51,10,08,2, 11.9,1,1, 20.045, 10556.065, 327.048, 52785.041 23/07/27,11:20:51,11,08,2, 11.9,1,1, 20.045, 10556.084, 327.076, 52785.051 23/07/27,11:20:51,12,08,2, 11.9,1,1, 20.045, 10556.088, 327.089, 52785.039 23/07/27,11:20:51,13,08,2, 11.9,1,1, 20.045, 10556.133, 327.068, 52785.055 23/07/27,11:20:51,14,08,2, 11.9,1,1, 20.045, 10556.112, 327.074, 52785.026 23/07/27,11:20:51,15,08,2, 11.9,1,1, 20.045, 10556.135, 327.069, 52785.045 23/07/27,11:20:51,16,08,2, 11.9,1,1, 20.045, 10556.118, 327.095, 52785.018 23/07/27,11:20:51,17,08,2, 11.9,1,1, 20.045, 10556.134, 327.073, 52785.031 23/07/27,11:20:51,18,08,2, 11.9,1,1, 20.045, 10556.149, 327.088, 52785.048 23/07/27,11:20:51,19,08,2, 11.9,1,1, 20.045, 10556.153, 327.072, 52785.026 23/07/27,11:20:52,00,08,2, 12.0,1,1, 20.052, 10556.149, 327.072, 52785.026 23/07/27,11:20:52,01,08,2, 12.0,1,1, 20.052, 10556.190, 327.087, 52785.044 23/07/27,11:20:52,02,08,2, 12.0,1,1, 20.052, 10556.182, 327.082, 52785.051 23/07/27,11:20:52,03,08,2, 12.0,1,1, 20.052, 10556.182, 327.086, 52785.043 23/07/27,11:20:52,04,08,2, 12.0,1,1, 20.052, 10556.191, 327.116, 52785.060 23/07/27,11:20:52,05,08,2, 12.0,1,1, 20.052, 10556.202, 327.110, 52785.046 23/07/27,11:20:52,06,08,2, 12.0,1,1, 20.052, 10556.205, 327.098, 52785.017 23/07/27,11:20:52,07,08,2, 12.0,1,1, 20.052, 10556.229, 327.107, 52785.041 23/07/27,11:20:52,08,08,2, 12.0,1,1, 20.052, 10556.216, 327.096, 52785.007 23/07/27,11:20:52,09,08,2, 12.0,1,1, 20.052, 10556.223, 327.098, 52784.994 23/07/27,11:20:52,10,08,2, 12.0,1,1, 20.052, 10556.233, 327.110, 52785.020 23/07/27,11:20:52,11,08,2, 12.0,1,1, 20.052, 10556.210, 327.109, 52785.034 23/07/27,11:20:52,12,08,2, 12.0,1,1, 20.052, 10556.235, 327.121, 52785.022 23/07/27,11:20:52,13,08,2, 12.0,1,1, 20.052, 10556.251, 327.107, 52785.013 23/07/27,11:20:52,14,08,2, 12.0,1,1, 20.052, 10556.244, 327.138, 52785.030 23/07/27,11:20:52,15,08,2, 12.0,1,1, 20.052, 10556.253, 327.150, 52785.057 23/07/27,11:20:52,16,08,2, 12.0,1,1, 20.052, 10556.270, 327.151, 52785.056 23/07/27,11:20:52,17,08,2, 12.0,1,1, 20.052, 10556.267, 327.149, 52785.039 23/07/27,11:20:52,18,08,2, 12.0,1,1, 20.052, 10556.278, 327.158, 52785.019 23/07/27,11:20:52,19,08,2, 12.0,1,1, 20.052, 10556.304, 327.130, 52785.033 23/07/27,11:20:53,00,08,2, 11.9,1,1, 20.055, 10556.300, 327.130, 52785.033 23/07/27,11:20:53,01,08,2, 11.9,1,1, 20.055, 10556.290, 327.155, 52785.077 23/07/27,11:20:53,02,08,2, 11.9,1,1, 20.055, 10556.322, 327.142, 52785.063 23/07/27,11:20:53,03,08,2, 11.9,1,1, 20.055, 10556.312, 327.165, 52785.010 23/07/27,11:20:53,04,08,2, 11.9,1,1, 20.055, 10556.292, 327.187, 52785.155 23/07/27,11:20:53,05,08,2, 11.9,1,1, 20.055, 10556.307, 327.189, 52785.074 23/07/27,11:20:53,06,08,2, 11.9,1,1, 20.055, 10556.327, 327.196, 52785.056 23/07/27,11:20:53,07,08,2, 11.9,1,1, 20.055, 10556.332, 327.168, 52785.035 23/07/27,11:20:53,08,08,2, 11.9,1,1, 20.055, 10556.339, 327.190, 52785.005 23/07/27,11:20:53,09,08,2, 11.9,1,1, 20.055, 10556.354, 327.187, 52785.017 23/07/27,11:20:53,10,08,2, 11.9,1,1, 20.055, 10556.358, 327.189, 52784.975 23/07/27,11:20:53,11,08,2, 11.9,1,1, 20.055, 10556.351, 327.210, 52785.004 23/07/27,11:20:53,12,08,2, 11.9,1,1, 20.055, 10556.354, 327.179, 52785.012 23/07/27,11:20:53,13,08,2, 11.9,1,1, 20.055, 10556.365, 327.202, 52785.012 23/07/27,11:20:53,14,08,2, 11.9,1,1, 20.055, 10556.362, 327.214, 52785.020 23/07/27,11:20:53,15,08,2, 11.9,1,1, 20.055, 10556.376, 327.203, 52785.034 23/07/27,11:20:53,16,08,2, 11.9,1,1, 20.055, 10556.380, 327.228, 52785.018 23/07/27,11:20:53,17,08,2, 11.9,1,1, 20.055, 10556.375, 327.221, 52785.020 23/07/27,11:20:53,18,08,2, 11.9,1,1, 20.055, 10556.364, 327.239, 52785.015 23/07/27,11:20:53,19,08,2, 11.9,1,1, 20.055, 10556.360, 327.229, 52785.022 23/07/27,11:20:54,00,08,2, 11.9,1,1, 20.049, 10556.358, 327.229, 52785.022 23/07/27,11:20:54,01,08,2, 11.9,1,1, 20.049, 10556.375, 327.236, 52784.997 23/07/27,11:20:54,02,08,2, 11.9,1,1, 20.049, 10556.375, 327.253, 52785.036 23/07/27,11:20:54,03,08,2, 11.9,1,1, 20.049, 10556.373, 327.240, 52785.025 23/07/27,11:20:54,04,08,2, 11.9,1,1, 20.049, 10556.374, 327.278, 52785.063 23/07/27,11:20:54,05,08,2, 11.9,1,1, 20.049, 10556.368, 327.275, 52785.026 23/07/27,11:20:54,06,08,2, 11.9,1,1, 20.049, 10556.371, 327.269, 52785.030 23/07/27,11:20:54,07,08,2, 11.9,1,1, 20.049, 10556.388, 327.277, 52785.006 23/07/27,11:20:54,08,08,2, 11.9,1,1, 20.049, 10556.380, 327.307, 52785.022 23/07/27,11:20:54,09,08,2, 11.9,1,1, 20.049, 10556.400, 327.307, 52785.021 23/07/27,11:20:54,10,08,2, 11.9,1,1, 20.049, 10556.410, 327.291, 52784.994 23/07/27,11:20:54,11,08,2, 11.9,1,1, 20.049, 10556.378, 327.332, 52785.016 23/07/27,11:20:54,12,08,2, 11.9,1,1, 20.049, 10556.407, 327.330, 52785.027 23/07/27,11:20:54,13,08,2, 11.9,1,1, 20.049, 10556.424, 327.310, 52785.007 23/07/27,11:20:54,14,08,2, 11.9,1,1, 20.049, 10556.393, 327.342, 52785.049 23/07/27,11:20:54,15,08,2, 11.9,1,1, 20.049, 10556.394, 327.345, 52785.028 23/07/27,11:20:54,16,08,2, 11.9,1,1, 20.049, 10556.395, 327.347, 52784.982 23/07/27,11:20:54,17,08,2, 11.9,1,1, 20.049, 10556.405, 327.362, 52785.001 23/07/27,11:20:54,18,08,2, 11.9,1,1, 20.049, 10556.398, 327.351, 52785.013 23/07/27,11:20:54,19,08,2, 11.9,1,1, 20.049, 10556.439, 327.329, 52785.019 23/07/27,11:20:55,00,08,2, 11.9,1,1, 20.053, 10556.433, 327.329, 52785.019 23/07/27,11:20:55,01,08,2, 11.9,1,1, 20.053, 10556.424, 327.372, 52785.044 23/07/27,11:20:55,02,08,2, 11.9,1,1, 20.053, 10556.449, 327.359, 52785.014 23/07/27,11:20:55,03,08,2, 11.9,1,1, 20.053, 10556.402, 327.403, 52784.981 23/07/27,11:20:55,04,08,2, 11.9,1,1, 20.053, 10556.444, 327.437, 52785.029 23/07/27,11:20:55,05,08,2, 11.9,1,1, 20.053, 10556.423, 327.445, 52785.019 23/07/27,11:20:55,06,08,2, 11.9,1,1, 20.053, 10556.437, 327.448, 52785.007 23/07/27,11:20:55,07,08,2, 11.9,1,1, 20.053, 10556.436, 327.439, 52785.018 23/07/27,11:20:55,08,08,2, 11.9,1,1, 20.053, 10556.436, 327.455, 52785.017 23/07/27,11:20:55,09,08,2, 11.9,1,1, 20.053, 10556.402, 327.474, 52784.986 23/07/27,11:20:55,10,08,2, 11.9,1,1, 20.053, 10556.444, 327.464, 52784.995 23/07/27,11:20:55,11,08,2, 11.9,1,1, 20.053, 10556.421, 327.498, 52785.033 23/07/27,11:20:55,12,08,2, 11.9,1,1, 20.053, 10556.428, 327.488, 52784.989 23/07/27,11:20:55,13,08,2, 11.9,1,1, 20.053, 10556.424, 327.507, 52785.033 23/07/27,11:20:55,14,08,2, 11.9,1,1, 20.053, 10556.438, 327.522, 52785.017 23/07/27,11:20:55,15,08,2, 11.9,1,1, 20.053, 10556.482, 327.516, 52785.001 23/07/27,11:20:55,16,08,2, 11.9,1,1, 20.053, 10556.454, 327.543, 52785.019 23/07/27,11:20:55,17,08,2, 11.9,1,1, 20.053, 10556.466, 327.530, 52785.051 23/07/27,11:20:55,18,08,2, 11.9,1,1, 20.053, 10556.449, 327.571, 52785.046 23/07/27,11:20:55,19,08,2, 11.9,1,1, 20.053, 10556.461, 327.551, 52785.005 23/07/27,11:20:56,00,08,2, 11.9,1,1, 20.054, 10556.458, 327.551, 52785.005 23/07/27,11:20:56,01,08,2, 11.9,1,1, 20.054, 10556.445, 327.572, 52785.052 23/07/27,11:20:56,02,08,2, 11.9,1,1, 20.054, 10556.455, 327.610, 52785.008 23/07/27,11:20:56,03,08,2, 11.9,1,1, 20.054, 10556.454, 327.602, 52785.002 23/07/27,11:20:56,04,08,2, 11.9,1,1, 20.054, 10556.455, 327.614, 52784.988 23/07/27,11:20:56,05,08,2, 11.9,1,1, 20.054, 10556.446, 327.621, 52784.996 23/07/27,11:20:56,06,08,2, 11.9,1,1, 20.054, 10556.464, 327.641, 52785.016 23/07/27,11:20:56,07,08,2, 11.9,1,1, 20.054, 10556.472, 327.638, 52785.022 23/07/27,11:20:56,08,08,2, 11.9,1,1, 20.054, 10556.450, 327.639, 52785.024 23/07/27,11:20:56,09,08,2, 11.9,1,1, 20.054, 10556.439, 327.691, 52785.029 23/07/27,11:20:56,10,08,2, 11.9,1,1, 20.054, 10556.471, 327.685, 52785.012 23/07/27,11:20:56,11,08,2, 11.9,1,1, 20.054, 10556.469, 327.689, 52785.041 23/07/27,11:20:56,12,08,2, 11.9,1,1, 20.054, 10556.478, 327.688, 52785.033 23/07/27,11:20:56,13,08,2, 11.9,1,1, 20.054, 10556.503, 327.704, 52785.054 23/07/27,11:20:56,14,08,2, 11.9,1,1, 20.054, 10556.473, 327.698, 52785.038 23/07/27,11:20:56,15,08,2, 11.9,1,1, 20.054, 10556.474, 327.729, 52785.029 23/07/27,11:20:56,16,08,2, 11.9,1,1, 20.054, 10556.487, 327.720, 52785.054 23/07/27,11:20:56,17,08,2, 11.9,1,1, 20.054, 10556.507, 327.742, 52785.014 23/07/27,11:20:56,18,08,2, 11.9,1,1, 20.054, 10556.474, 327.752, 52785.069 23/07/27,11:20:56,19,08,2, 11.9,1,1, 20.054, 10556.510, 327.760, 52785.057 23/07/27,11:20:57,00,08,2, 11.9,1,1, 20.055, 10556.508, 327.760, 52785.057 23/07/27,11:20:57,01,08,2, 11.9,1,1, 20.055, 10556.480, 327.805, 52785.067 23/07/27,11:20:57,02,08,2, 11.9,1,1, 20.055, 10556.489, 327.863, 52785.354 23/07/27,11:20:57,03,08,2, 11.9,1,1, 20.055, 10556.514, 327.902, 52785.417 23/07/27,11:20:57,04,08,2, 11.9,1,1, 20.055, 10556.514, 327.893, 52785.427 23/07/27,11:20:57,05,08,2, 11.9,1,1, 20.055, 10556.520, 327.879, 52785.383 23/07/27,11:20:57,06,08,2, 11.9,1,1, 20.055, 10556.529, 327.911, 52785.385 23/07/27,11:20:57,07,08,2, 11.9,1,1, 20.055, 10556.555, 327.890, 52785.198 23/07/27,11:20:57,08,08,2, 11.9,1,1, 20.055, 10556.533, 327.923, 52785.382 23/07/27,11:20:57,09,08,2, 11.9,1,1, 20.055, 10556.533, 327.936, 52785.402 23/07/27,11:20:57,10,08,2, 11.9,1,1, 20.055, 10556.525, 327.970, 52785.380 23/07/27,11:20:57,11,08,2, 11.9,1,1, 20.055, 10556.550, 327.955, 52785.378 23/07/27,11:20:57,12,08,2, 11.9,1,1, 20.055, 10556.541, 327.974, 52785.382 23/07/27,11:20:57,13,08,2, 11.9,1,1, 20.055, 10556.528, 327.975, 52785.386 23/07/27,11:20:57,14,08,2, 11.9,1,1, 20.055, 10556.524, 327.977, 52785.379 23/07/27,11:20:57,15,08,2, 11.9,1,1, 20.055, 10556.553, 327.977, 52785.370 23/07/27,11:20:57,16,08,2, 11.9,1,1, 20.055, 10556.556, 328.004, 52785.382 23/07/27,11:20:57,17,08,2, 11.9,1,1, 20.055, 10556.541, 328.034, 52785.391 23/07/27,11:20:57,18,08,2, 11.9,1,1, 20.055, 10556.533, 328.031, 52785.389 23/07/27,11:20:57,19,08,2, 11.9,1,1, 20.055, 10556.581, 328.060, 52785.407 23/07/27,11:20:58,00,08,2, 11.9,1,1, 20.055, 10556.575, 328.060, 52785.407 23/07/27,11:20:58,01,08,2, 11.9,1,1, 20.055, 10556.584, 328.074, 52785.413 23/07/27,11:20:58,02,08,2, 11.9,1,1, 20.055, 10556.561, 328.075, 52785.413 23/07/27,11:20:58,03,08,2, 11.9,1,1, 20.055, 10556.542, 328.106, 52785.395 23/07/27,11:20:58,04,08,2, 11.9,1,1, 20.055, 10556.579, 328.112, 52785.412 23/07/27,11:20:58,05,08,2, 11.9,1,1, 20.055, 10556.576, 328.124, 52785.406 23/07/27,11:20:58,06,08,2, 11.9,1,1, 20.055, 10556.570, 328.142, 52785.366 23/07/27,11:20:58,07,08,2, 11.9,1,1, 20.055, 10556.560, 328.134, 52785.430 23/07/27,11:20:58,08,08,2, 11.9,1,1, 20.055, 10556.587, 328.165, 52785.413 23/07/27,11:20:58,09,08,2, 11.9,1,1, 20.055, 10556.579, 328.156, 52785.407 23/07/27,11:20:58,10,08,2, 11.9,1,1, 20.055, 10556.587, 328.156, 52785.405 23/07/27,11:20:58,11,08,2, 11.9,1,1, 20.055, 10556.614, 328.198, 52785.436 23/07/27,11:20:58,12,08,2, 11.9,1,1, 20.055, 10556.610, 328.208, 52785.420 23/07/27,11:20:58,13,08,2, 11.9,1,1, 20.055, 10556.607, 328.218, 52785.386 23/07/27,11:20:58,14,08,2, 11.9,1,1, 20.055, 10556.593, 328.216, 52785.360 23/07/27,11:20:58,15,08,2, 11.9,1,1, 20.055, 10556.601, 328.223, 52785.369 23/07/27,11:20:58,16,08,2, 11.9,1,1, 20.055, 10556.621, 328.250, 52785.370 23/07/27,11:20:58,17,08,2, 11.9,1,1, 20.055, 10556.661, 328.264, 52785.409 23/07/27,11:20:58,18,08,2, 11.9,1,1, 20.055, 10556.627, 328.240, 52785.412 23/07/27,11:20:58,19,08,2, 11.9,1,1, 20.055, 10556.642, 328.268, 52785.422 23/07/27,11:20:59,00,08,2, 11.9,1,1, 20.053, 10556.642, 328.268, 52785.422 23/07/27,11:20:59,01,08,2, 11.9,1,1, 20.053, 10556.649, 328.291, 52785.391 23/07/27,11:20:59,02,08,2, 11.9,1,1, 20.053, 10556.637, 328.289, 52785.346 23/07/27,11:20:59,03,08,2, 11.9,1,1, 20.053, 10556.653, 328.287, 52785.375 23/07/27,11:20:59,04,08,2, 11.9,1,1, 20.053, 10556.651, 328.312, 52785.378 23/07/27,11:20:59,05,08,2, 11.9,1,1, 20.053, 10556.664, 328.329, 52785.362 23/07/27,11:20:59,06,08,2, 11.9,1,1, 20.053, 10556.682, 328.323, 52785.351 23/07/27,11:20:59,07,08,2, 11.9,1,1, 20.053, 10556.668, 328.342, 52785.361 23/07/27,11:20:59,08,08,2, 11.9,1,1, 20.053, 10556.669, 328.350, 52785.361 23/07/27,11:20:59,09,08,2, 11.9,1,1, 20.053, 10556.680, 328.360, 52785.372 23/07/27,11:20:59,10,08,2, 11.9,1,1, 20.053, 10556.708, 328.356, 52785.390 23/07/27,11:20:59,11,08,2, 11.9,1,1, 20.053, 10556.685, 328.385, 52785.339 23/07/27,11:20:59,12,08,2, 11.9,1,1, 20.053, 10556.699, 328.372, 52785.364 23/07/27,11:20:59,13,08,2, 11.9,1,1, 20.053, 10556.707, 328.390, 52785.348 23/07/27,11:20:59,14,08,2, 11.9,1,1, 20.053, 10556.705, 328.399, 52785.364 23/07/27,11:20:59,15,08,2, 11.9,1,1, 20.053, 10556.698, 328.407, 52785.354 23/07/27,11:20:59,16,08,2, 11.9,1,1, 20.053, 10556.694, 328.427, 52785.370 23/07/27,11:20:59,17,08,2, 11.9,1,1, 20.053, 10556.716, 328.451, 52785.410 23/07/27,11:20:59,18,08,2, 11.9,1,1, 20.053, 10556.728, 328.447, 52785.380 23/07/27,11:20:59,19,08,2, 11.9,1,1, 20.053, 10556.707, 328.425, 52785.391 23/07/27,11:21:00,00,08,2, 11.8,1,1, 20.052, 10556.700, 328.425, 52785.391 23/07/27,11:21:00,01,08,2, 11.8,1,1, 20.052, 10556.727, 328.457, 52785.384 23/07/27,11:21:00,02,08,2, 11.8,1,1, 20.052, 10556.704, 328.440, 52785.098 23/07/27,11:21:00,03,08,2, 11.8,1,1, 20.052, 10556.751, 328.429, 52785.081 23/07/27,11:21:00,04,08,2, 11.8,1,1, 20.052, 10556.741, 328.417, 52785.040 23/07/27,11:21:00,05,08,2, 11.8,1,1, 20.052, 10556.753, 328.419, 52785.062 23/07/27,11:21:00,06,08,2, 11.8,1,1, 20.052, 10556.739, 328.451, 52785.089 23/07/27,11:21:00,07,08,2, 11.8,1,1, 20.052, 10556.761, 328.450, 52785.085 23/07/27,11:21:00,08,08,2, 11.8,1,1, 20.052, 10556.738, 328.477, 52785.032 23/07/27,11:21:00,09,08,2, 11.8,1,1, 20.052, 10556.766, 328.473, 52785.030 23/07/27,11:21:00,10,08,2, 11.8,1,1, 20.052, 10556.792, 328.496, 52785.029 23/07/27,11:21:00,11,08,2, 11.8,1,1, 20.052, 10556.771, 328.495, 52785.039 23/07/27,11:21:00,12,08,2, 11.8,1,1, 20.052, 10556.789, 328.497, 52785.048 23/07/27,11:21:00,13,08,2, 11.8,1,1, 20.052, 10556.806, 328.510, 52785.070 23/07/27,11:21:00,14,08,2, 11.8,1,1, 20.052, 10556.784, 328.499, 52785.063 23/07/27,11:21:00,15,08,2, 11.8,1,1, 20.052, 10556.826, 328.508, 52785.089 23/07/27,11:21:00,16,08,2, 11.8,1,1, 20.052, 10556.829, 328.514, 52785.071 23/07/27,11:21:00,17,08,2, 11.8,1,1, 20.052, 10556.841, 328.518, 52785.091 23/07/27,11:21:00,18,08,2, 11.8,1,1, 20.052, 10556.831, 328.536, 52785.080 23/07/27,11:21:00,19,08,2, 11.8,1,1, 20.052, 10556.857, 328.514, 52785.077 23/07/27,11:21:01,00,09,2, 11.9,1,1, 20.059, 10556.850, 328.514, 52785.077 23/07/27,11:21:01,01,09,2, 11.9,1,1, 20.059, 10556.856, 328.527, 52785.046 23/07/27,11:21:01,02,09,2, 11.9,1,1, 20.059, 10556.867, 328.546, 52785.060 23/07/27,11:21:01,03,09,2, 11.9,1,1, 20.059, 10556.889, 328.539, 52785.069 23/07/27,11:21:01,04,09,2, 11.9,1,1, 20.059, 10556.857, 328.537, 52785.038 23/07/27,11:21:01,05,09,2, 11.9,1,1, 20.059, 10556.883, 328.541, 52785.021 23/07/27,11:21:01,06,09,2, 11.9,1,1, 20.059, 10556.886, 328.559, 52785.049 23/07/27,11:21:01,07,09,2, 11.9,1,1, 20.059, 10556.892, 328.557, 52785.028 23/07/27,11:21:01,08,09,2, 11.9,1,1, 20.059, 10556.902, 328.576, 52785.019 23/07/27,11:21:01,09,09,2, 11.9,1,1, 20.059, 10556.913, 328.570, 52785.023 23/07/27,11:21:01,10,09,2, 11.9,1,1, 20.059, 10556.908, 328.576, 52785.037 23/07/27,11:21:01,11,09,2, 11.9,1,1, 20.059, 10556.923, 328.569, 52785.024 23/07/27,11:21:01,12,09,2, 11.9,1,1, 20.059, 10556.927, 328.567, 52785.027 23/07/27,11:21:01,13,09,2, 11.9,1,1, 20.059, 10556.944, 328.595, 52785.014 23/07/27,11:21:01,14,09,2, 11.9,1,1, 20.059, 10556.950, 328.560, 52785.004 23/07/27,11:21:01,15,09,2, 11.9,1,1, 20.059, 10556.942, 328.594, 52785.007 23/07/27,11:21:01,16,09,2, 11.9,1,1, 20.059, 10556.985, 328.583, 52785.002 23/07/27,11:21:01,17,09,2, 11.9,1,1, 20.059, 10556.983, 328.593, 52785.025 23/07/27,11:21:01,18,09,2, 11.9,1,1, 20.059, 10556.973, 328.594, 52784.977 23/07/27,11:21:01,19,09,2, 11.9,1,1, 20.059, 10556.992, 328.599, 52784.999 23/07/27,11:21:02,00,08,2, 11.9,1,1, 20.054, 10556.984, 328.599, 52784.999 23/07/27,11:21:02,01,08,2, 11.9,1,1, 20.054, 10557.030, 328.595, 52784.977 23/07/27,11:21:02,02,08,2, 11.9,1,1, 20.054, 10557.039, 328.623, 52785.000 23/07/27,11:21:02,03,08,2, 11.9,1,1, 20.054, 10557.051, 328.617, 52785.016 23/07/27,11:21:02,04,08,2, 11.9,1,1, 20.054, 10557.067, 328.613, 52785.010 23/07/27,11:21:02,05,08,2, 11.9,1,1, 20.054, 10557.054, 328.609, 52784.989 23/07/27,11:21:02,06,08,2, 11.9,1,1, 20.054, 10557.044, 328.607, 52784.959 23/07/27,11:21:02,07,08,2, 11.9,1,1, 20.054, 10557.078, 328.591, 52784.940 23/07/27,11:21:02,08,08,2, 11.9,1,1, 20.054, 10557.126, 328.606, 52784.943 23/07/27,11:21:02,09,08,2, 11.9,1,1, 20.054, 10557.058, 328.609, 52784.951 23/07/27,11:21:02,10,08,2, 11.9,1,1, 20.054, 10557.081, 328.599, 52784.945 23/07/27,11:21:02,11,08,2, 11.9,1,1, 20.054, 10557.114, 328.619, 52784.964 23/07/27,11:21:02,12,08,2, 11.9,1,1, 20.054, 10557.109, 328.617, 52784.949 23/07/27,11:21:02,13,08,2, 11.9,1,1, 20.054, 10557.131, 328.593, 52784.945 23/07/27,11:21:02,14,08,2, 11.9,1,1, 20.054, 10557.132, 328.614, 52784.957 23/07/27,11:21:02,15,08,2, 11.9,1,1, 20.054, 10557.134, 328.622, 52784.947 23/07/27,11:21:02,16,08,2, 11.9,1,1, 20.054, 10557.157, 328.634, 52784.945 23/07/27,11:21:02,17,08,2, 11.9,1,1, 20.054, 10557.174, 328.614, 52784.971 23/07/27,11:21:02,18,08,2, 11.9,1,1, 20.054, 10557.190, 328.597, 52784.961 23/07/27,11:21:02,19,08,2, 11.9,1,1, 20.054, 10557.195, 328.600, 52784.959 23/07/27,11:21:03,00,08,2, 11.9,1,1, 20.055, 10557.193, 328.600, 52784.959 23/07/27,11:21:03,01,08,2, 11.9,1,1, 20.055, 10557.209, 328.597, 52784.939 23/07/27,11:21:03,02,08,2, 11.9,1,1, 20.055, 10557.229, 328.624, 52784.935 23/07/27,11:21:03,03,08,2, 11.9,1,1, 20.055, 10557.228, 328.623, 52784.899 23/07/27,11:21:03,04,08,2, 11.9,1,1, 20.055, 10557.239, 328.604, 52784.944 23/07/27,11:21:03,05,08,2, 11.9,1,1, 20.055, 10557.245, 328.593, 52784.899 23/07/27,11:21:03,06,08,2, 11.9,1,1, 20.055, 10557.260, 328.608, 52784.897 23/07/27,11:21:03,07,08,2, 11.9,1,1, 20.055, 10557.280, 328.596, 52784.896 23/07/27,11:21:03,08,08,2, 11.9,1,1, 20.055, 10557.279, 328.607, 52784.892 23/07/27,11:21:03,09,08,2, 11.9,1,1, 20.055, 10557.300, 328.612, 52784.891 23/07/27,11:21:03,10,08,2, 11.9,1,1, 20.055, 10557.303, 328.585, 52784.906 23/07/27,11:21:03,11,08,2, 11.9,1,1, 20.055, 10557.340, 328.596, 52784.869 23/07/27,11:21:03,12,08,2, 11.9,1,1, 20.055, 10557.344, 328.592, 52784.837 23/07/27,11:21:03,13,08,2, 11.9,1,1, 20.055, 10557.357, 328.618, 52784.840 23/07/27,11:21:03,14,08,2, 11.9,1,1, 20.055, 10557.357, 328.595, 52784.876 23/07/27,11:21:03,15,08,2, 11.9,1,1, 20.055, 10557.362, 328.595, 52784.864 23/07/27,11:21:03,16,08,2, 11.9,1,1, 20.055, 10557.379, 328.590, 52784.876 23/07/27,11:21:03,17,08,2, 11.9,1,1, 20.055, 10557.390, 328.609, 52784.868 23/07/27,11:21:03,18,08,2, 11.9,1,1, 20.055, 10557.396, 328.605, 52784.823 23/07/27,11:21:03,19,08,2, 11.9,1,1, 20.055, 10557.421, 328.596, 52784.827 23/07/27,11:21:04,00,08,2, 11.9,1,1, 20.052, 10557.418, 328.596, 52784.827 23/07/27,11:21:04,01,08,2, 11.9,1,1, 20.052, 10557.442, 328.567, 52784.817 23/07/27,11:21:04,02,08,2, 11.9,1,1, 20.052, 10557.455, 328.584, 52784.850 23/07/27,11:21:04,03,08,2, 11.9,1,1, 20.052, 10557.447, 328.592, 52784.848 23/07/27,11:21:04,04,08,2, 11.9,1,1, 20.052, 10557.450, 328.556, 52784.790 23/07/27,11:21:04,05,08,2, 11.9,1,1, 20.052, 10557.485, 328.578, 52784.796 23/07/27,11:21:04,06,08,2, 11.9,1,1, 20.052, 10557.474, 328.564, 52784.794 23/07/27,11:21:04,07,08,2, 11.9,1,1, 20.052, 10557.498, 328.570, 52784.790 23/07/27,11:21:04,08,08,2, 11.9,1,1, 20.052, 10557.499, 328.531, 52784.774 23/07/27,11:21:04,09,08,2, 11.9,1,1, 20.052, 10557.519, 328.555, 52784.726 23/07/27,11:21:04,10,08,2, 11.9,1,1, 20.052, 10557.520, 328.516, 52784.772 23/07/27,11:21:04,11,08,2, 11.9,1,1, 20.052, 10557.523, 328.547, 52784.745 23/07/27,11:21:04,12,08,2, 11.9,1,1, 20.052, 10557.542, 328.548, 52784.751 23/07/27,11:21:04,13,08,2, 11.9,1,1, 20.052, 10557.539, 328.547, 52784.747 23/07/27,11:21:04,14,08,2, 11.9,1,1, 20.052, 10557.544, 328.521, 52784.750 23/07/27,11:21:04,15,08,2, 11.9,1,1, 20.052, 10557.564, 328.545, 52784.787 23/07/27,11:21:04,16,08,2, 11.9,1,1, 20.052, 10557.580, 328.538, 52784.765 23/07/27,11:21:04,17,08,2, 11.9,1,1, 20.052, 10557.582, 328.530, 52784.735 23/07/27,11:21:04,18,08,2, 11.9,1,1, 20.052, 10557.574, 328.532, 52784.759 23/07/27,11:21:04,19,08,2, 11.9,1,1, 20.052, 10557.591, 328.537, 52784.754 23/07/27,11:21:05,00,08,2, 11.9,1,1, 20.054, 10557.585, 328.537, 52784.754 23/07/27,11:21:05,01,08,2, 11.9,1,1, 20.054, 10557.598, 328.512, 52784.701 23/07/27,11:21:05,02,08,2, 11.9,1,1, 20.054, 10557.598, 328.536, 52784.687 23/07/27,11:21:05,03,08,2, 11.9,1,1, 20.054, 10557.645, 328.524, 52784.688 23/07/27,11:21:05,04,08,2, 11.9,1,1, 20.054, 10557.640, 328.530, 52784.671 23/07/27,11:21:05,05,08,2, 11.9,1,1, 20.054, 10557.678, 328.517, 52784.676 23/07/27,11:21:05,06,08,2, 11.9,1,1, 20.054, 10557.674, 328.526, 52784.686 23/07/27,11:21:05,07,08,2, 11.9,1,1, 20.054, 10557.674, 328.518, 52784.674 23/07/27,11:21:05,08,08,2, 11.9,1,1, 20.054, 10557.699, 328.541, 52784.689 23/07/27,11:21:05,09,08,2, 11.9,1,1, 20.054, 10557.693, 328.503, 52784.647 23/07/27,11:21:05,10,08,2, 11.9,1,1, 20.054, 10557.729, 328.496, 52784.670 23/07/27,11:21:05,11,08,2, 11.9,1,1, 20.054, 10557.748, 328.471, 52784.673 23/07/27,11:21:05,12,08,2, 11.9,1,1, 20.054, 10557.730, 328.505, 52784.672 23/07/27,11:21:05,13,08,2, 11.9,1,1, 20.054, 10557.741, 328.483, 52784.681 23/07/27,11:21:05,14,08,2, 11.9,1,1, 20.054, 10557.772, 328.484, 52784.701 23/07/27,11:21:05,15,08,2, 11.9,1,1, 20.054, 10557.789, 328.506, 52784.672 23/07/27,11:21:05,16,08,2, 11.9,1,1, 20.054, 10557.780, 328.475, 52784.675 23/07/27,11:21:05,17,08,2, 11.9,1,1, 20.054, 10557.791, 328.472, 52784.657 23/07/27,11:21:05,18,08,2, 11.9,1,1, 20.054, 10557.799, 328.479, 52784.633 23/07/27,11:21:05,19,08,2, 11.9,1,1, 20.054, 10557.819, 328.478, 52784.628 23/07/27,11:21:06,00,08,2, 11.9,1,1, 20.052, 10557.818, 328.478, 52784.628 23/07/27,11:21:06,01,08,2, 11.9,1,1, 20.052, 10557.851, 328.472, 52784.632 23/07/27,11:21:06,02,08,2, 11.9,1,1, 20.052, 10557.842, 328.455, 52784.604 23/07/27,11:21:06,03,08,2, 11.9,1,1, 20.052, 10557.852, 328.484, 52784.636 23/07/27,11:21:06,04,08,2, 11.9,1,1, 20.052, 10557.852, 328.441, 52784.625 23/07/27,11:21:06,05,08,2, 11.9,1,1, 20.052, 10557.874, 328.458, 52784.619 23/07/27,11:21:06,06,08,2, 11.9,1,1, 20.052, 10557.854, 328.435, 52784.583 23/07/27,11:21:06,07,08,2, 11.9,1,1, 20.052, 10557.877, 328.455, 52784.626 23/07/27,11:21:06,08,08,2, 11.9,1,1, 20.052, 10557.898, 328.448, 52784.568 23/07/27,11:21:06,09,08,2, 11.9,1,1, 20.052, 10557.913, 328.450, 52784.570 23/07/27,11:21:06,10,08,2, 11.9,1,1, 20.052, 10557.941, 328.442, 52784.569 23/07/27,11:21:06,11,08,2, 11.9,1,1, 20.052, 10557.917, 328.447, 52784.536 23/07/27,11:21:06,12,08,2, 11.9,1,1, 20.052, 10557.916, 328.453, 52784.554 23/07/27,11:21:06,13,08,2, 11.9,1,1, 20.052, 10557.948, 328.461, 52784.584 23/07/27,11:21:06,14,08,2, 11.9,1,1, 20.052, 10557.962, 328.465, 52784.593 23/07/27,11:21:06,15,08,2, 11.9,1,1, 20.052, 10557.960, 328.460, 52784.602 23/07/27,11:21:06,16,08,2, 11.9,1,1, 20.052, 10557.974, 328.465, 52784.546 23/07/27,11:21:06,17,08,2, 11.9,1,1, 20.052, 10558.004, 328.463, 52784.564 23/07/27,11:21:06,18,08,2, 11.9,1,1, 20.052, 10557.990, 328.457, 52784.564 23/07/27,11:21:06,19,08,2, 11.9,1,1, 20.052, 10558.020, 328.465, 52784.571 23/07/27,11:21:07,00,09,2, 11.9,1,1, 20.053, 10558.019, 328.465, 52784.571 23/07/27,11:21:07,01,09,2, 11.9,1,1, 20.053, 10558.033, 328.465, 52784.580 23/07/27,11:21:07,02,09,2, 11.9,1,1, 20.053, 10558.078, 328.466, 52784.579 23/07/27,11:21:07,03,09,2, 11.9,1,1, 20.053, 10558.062, 328.450, 52784.517 23/07/27,11:21:07,04,09,2, 11.9,1,1, 20.053, 10558.062, 328.466, 52784.500 23/07/27,11:21:07,05,09,2, 11.9,1,1, 20.053, 10558.107, 328.435, 52784.530 23/07/27,11:21:07,06,09,2, 11.9,1,1, 20.053, 10558.112, 328.457, 52784.520 23/07/27,11:21:07,07,09,2, 11.9,1,1, 20.053, 10558.141, 328.439, 52784.512 23/07/27,11:21:07,08,09,2, 11.9,1,1, 20.053, 10558.140, 328.458, 52784.544 23/07/27,11:21:07,09,09,2, 11.9,1,1, 20.053, 10558.131, 328.437, 52784.504 23/07/27,11:21:07,10,09,2, 11.9,1,1, 20.053, 10558.133, 328.466, 52784.515 23/07/27,11:21:07,11,09,2, 11.9,1,1, 20.053, 10558.157, 328.459, 52784.522 23/07/27,11:21:07,12,09,2, 11.9,1,1, 20.053, 10558.161, 328.481, 52784.534 23/07/27,11:21:07,13,09,2, 11.9,1,1, 20.053, 10558.183, 328.438, 52784.521 23/07/27,11:21:07,14,09,2, 11.9,1,1, 20.053, 10558.192, 328.461, 52784.494 23/07/27,11:21:07,15,09,2, 11.9,1,1, 20.053, 10558.203, 328.450, 52784.491 23/07/27,11:21:07,16,09,2, 11.9,1,1, 20.053, 10558.210, 328.462, 52784.470 23/07/27,11:21:07,17,09,2, 11.9,1,1, 20.053, 10558.206, 328.440, 52784.465 23/07/27,11:21:07,18,09,2, 11.9,1,1, 20.053, 10558.228, 328.438, 52784.502 23/07/27,11:21:07,19,09,2, 11.9,1,1, 20.053, 10558.238, 328.450, 52784.499 23/07/27,11:21:08,00,07,2, 11.9,1,1, 20.055, 10558.236, 328.450, 52784.499 23/07/27,11:21:08,01,07,2, 11.9,1,1, 20.055, 10558.254, 328.462, 52784.468 23/07/27,11:21:08,02,07,2, 11.9,1,1, 20.055, 10558.256, 328.450, 52784.462 23/07/27,11:21:08,03,07,2, 11.9,1,1, 20.055, 10558.250, 328.447, 52784.498 23/07/27,11:21:08,04,07,2, 11.9,1,1, 20.055, 10558.295, 328.467, 52784.436 23/07/27,11:21:08,05,07,2, 11.9,1,1, 20.055, 10558.275, 328.468, 52784.453 23/07/27,11:21:08,06,07,2, 11.9,1,1, 20.055, 10558.314, 328.477, 52784.486 23/07/27,11:21:08,07,07,2, 11.9,1,1, 20.055, 10558.348, 328.476, 52784.457 23/07/27,11:21:08,08,07,2, 11.9,1,1, 20.055, 10558.344, 328.465, 52784.418 23/07/27,11:21:08,09,07,2, 11.9,1,1, 20.055, 10558.356, 328.483, 52784.447 23/07/27,11:21:08,10,07,2, 11.9,1,1, 20.055, 10558.381, 328.476, 52784.432 23/07/27,11:21:08,11,07,2, 11.9,1,1, 20.055, 10558.408, 328.469, 52784.423 23/07/27,11:21:08,12,07,2, 11.9,1,1, 20.055, 10558.407, 328.477, 52784.479 23/07/27,11:21:08,13,07,2, 11.9,1,1, 20.055, 10558.425, 328.477, 52784.462 23/07/27,11:21:08,14,07,2, 11.9,1,1, 20.055, 10558.433, 328.477, 52784.430 23/07/27,11:21:08,15,07,2, 11.9,1,1, 20.055, 10558.459, 328.482, 52784.436 23/07/27,11:21:08,16,07,2, 11.9,1,1, 20.055, 10558.473, 328.476, 52784.441 23/07/27,11:21:08,17,07,2, 11.9,1,1, 20.055, 10558.491, 328.509, 52784.417 23/07/27,11:21:08,18,07,2, 11.9,1,1, 20.055, 10558.483, 328.497, 52784.396 23/07/27,11:21:08,19,07,2, 11.9,1,1, 20.055, 10558.518, 328.497, 52784.446 23/07/27,11:21:09,00,08,2, 11.9,1,1, 20.056, 10558.511, 328.497, 52784.446 23/07/27,11:21:09,01,08,2, 11.9,1,1, 20.056, 10558.548, 328.481, 52784.421 23/07/27,11:21:09,02,08,2, 11.9,1,1, 20.056, 10558.570, 328.490, 52784.395 23/07/27,11:21:09,03,08,2, 11.9,1,1, 20.056, 10558.577, 328.487, 52784.369 23/07/27,11:21:09,04,08,2, 11.9,1,1, 20.056, 10558.566, 328.499, 52784.398 23/07/27,11:21:09,05,08,2, 11.9,1,1, 20.056, 10558.595, 328.505, 52784.346 23/07/27,11:21:09,06,08,2, 11.9,1,1, 20.056, 10558.586, 328.521, 52784.323 23/07/27,11:21:09,07,08,2, 11.9,1,1, 20.056, 10558.589, 328.508, 52784.340 23/07/27,11:21:09,08,08,2, 11.9,1,1, 20.056, 10558.608, 328.504, 52784.343 23/07/27,11:21:09,09,08,2, 11.9,1,1, 20.056, 10558.641, 328.500, 52784.388 23/07/27,11:21:09,10,08,2, 11.9,1,1, 20.056, 10558.642, 328.507, 52784.341 23/07/27,11:21:09,11,08,2, 11.9,1,1, 20.056, 10558.671, 328.509, 52784.363 23/07/27,11:21:09,12,08,2, 11.9,1,1, 20.056, 10558.664, 328.498, 52784.337 23/07/27,11:21:09,13,08,2, 11.9,1,1, 20.056, 10558.715, 328.529, 52784.352 23/07/27,11:21:09,14,08,2, 11.9,1,1, 20.056, 10558.702, 328.506, 52784.350 23/07/27,11:21:09,15,08,2, 11.9,1,1, 20.056, 10558.687, 328.500, 52784.329 23/07/27,11:21:09,16,08,2, 11.9,1,1, 20.056, 10558.706, 328.522, 52784.308 23/07/27,11:21:09,17,08,2, 11.9,1,1, 20.056, 10558.744, 328.529, 52784.340 23/07/27,11:21:09,18,08,2, 11.9,1,1, 20.056, 10558.772, 328.518, 52784.302 23/07/27,11:21:09,19,08,2, 11.9,1,1, 20.056, 10558.784, 328.523, 52784.333 23/07/27,11:21:10,00,08,2, 11.9,1,1, 20.049, 10558.778, 328.523, 52784.333 23/07/27,11:21:10,01,08,2, 11.9,1,1, 20.049, 10558.831, 328.527, 52784.327 23/07/27,11:21:10,02,08,2, 11.9,1,1, 20.049, 10558.848, 328.529, 52784.299 23/07/27,11:21:10,03,08,2, 11.9,1,1, 20.049, 10558.871, 328.528, 52784.276 23/07/27,11:21:10,04,08,2, 11.9,1,1, 20.049, 10558.894, 328.519, 52784.229 23/07/27,11:21:10,05,08,2, 11.9,1,1, 20.049, 10558.907, 328.542, 52784.234 23/07/27,11:21:10,06,08,2, 11.9,1,1, 20.049, 10558.933, 328.540, 52784.271 23/07/27,11:21:10,07,08,2, 11.9,1,1, 20.049, 10558.947, 328.522, 52784.224 23/07/27,11:21:10,08,08,2, 11.9,1,1, 20.049, 10558.935, 328.546, 52784.283 23/07/27,11:21:10,09,08,2, 11.9,1,1, 20.049, 10558.935, 328.569, 52784.316 23/07/27,11:21:10,10,08,2, 11.9,1,1, 20.049, 10558.981, 328.556, 52784.269 23/07/27,11:21:10,11,08,2, 11.9,1,1, 20.049, 10559.014, 328.556, 52784.271 23/07/27,11:21:10,12,08,2, 11.9,1,1, 20.049, 10559.012, 328.565, 52784.260 23/07/27,11:21:10,13,08,2, 11.9,1,1, 20.049, 10559.050, 328.566, 52784.290 23/07/27,11:21:10,14,08,2, 11.9,1,1, 20.049, 10559.047, 328.556, 52784.279 23/07/27,11:21:10,15,08,2, 11.9,1,1, 20.049, 10559.076, 328.575, 52784.275 23/07/27,11:21:10,16,08,2, 11.9,1,1, 20.049, 10559.075, 328.600, 52784.279 23/07/27,11:21:10,17,08,2, 11.9,1,1, 20.049, 10559.111, 328.580, 52784.237 23/07/27,11:21:10,18,08,2, 11.9,1,1, 20.049, 10559.135, 328.567, 52784.246 23/07/27,11:21:10,19,08,2, 11.9,1,1, 20.049, 10559.123, 328.549, 52784.234 23/07/27,11:21:11,00,09,2, 11.8,1,1, 20.054, 10559.120, 328.549, 52784.234 23/07/27,11:21:11,01,09,2, 11.8,1,1, 20.054, 10559.188, 328.599, 52784.247 23/07/27,11:21:11,02,09,2, 11.8,1,1, 20.054, 10559.189, 328.565, 52784.213 23/07/27,11:21:11,03,09,2, 11.8,1,1, 20.054, 10559.199, 328.588, 52784.214 23/07/27,11:21:11,04,09,2, 11.8,1,1, 20.054, 10559.239, 328.584, 52784.187 23/07/27,11:21:11,05,09,2, 11.8,1,1, 20.054, 10559.249, 328.594, 52784.206 23/07/27,11:21:11,06,09,2, 11.8,1,1, 20.054, 10559.294, 328.571, 52784.204 23/07/27,11:21:11,07,09,2, 11.8,1,1, 20.054, 10559.317, 328.597, 52784.213 23/07/27,11:21:11,08,09,2, 11.8,1,1, 20.054, 10559.312, 328.574, 52784.204 23/07/27,11:21:11,09,09,2, 11.8,1,1, 20.054, 10559.343, 328.592, 52784.227 23/07/27,11:21:11,10,09,2, 11.8,1,1, 20.054, 10559.360, 328.604, 52784.190 23/07/27,11:21:11,11,09,2, 11.8,1,1, 20.054, 10559.389, 328.608, 52784.201 23/07/27,11:21:11,12,09,2, 11.8,1,1, 20.054, 10559.424, 328.615, 52784.202 23/07/27,11:21:11,13,09,2, 11.8,1,1, 20.054, 10559.433, 328.610, 52784.177 23/07/27,11:21:11,14,09,2, 11.8,1,1, 20.054, 10559.444, 328.581, 52784.156 23/07/27,11:21:11,15,09,2, 11.8,1,1, 20.054, 10559.472, 328.586, 52784.159 23/07/27,11:21:11,16,09,2, 11.8,1,1, 20.054, 10559.495, 328.611, 52784.143 23/07/27,11:21:11,17,09,2, 11.8,1,1, 20.054, 10559.527, 328.614, 52784.172 23/07/27,11:21:11,18,09,2, 11.8,1,1, 20.054, 10559.560, 328.634, 52784.126 23/07/27,11:21:11,19,09,2, 11.8,1,1, 20.054, 10559.549, 328.626, 52784.139 23/07/27,11:21:12,00,09,2, 11.9,1,1, 20.056, 10559.546, 328.626, 52784.139 23/07/27,11:21:12,01,09,2, 11.9,1,1, 20.056, 10559.635, 328.621, 52784.161 23/07/27,11:21:12,02,09,2, 11.9,1,1, 20.056, 10559.637, 328.631, 52784.127 23/07/27,11:21:12,03,09,2, 11.9,1,1, 20.056, 10559.649, 328.609, 52784.126 23/07/27,11:21:12,04,09,2, 11.9,1,1, 20.056, 10559.663, 328.619, 52784.137 23/07/27,11:21:12,05,09,2, 11.9,1,1, 20.056, 10559.686, 328.601, 52784.101 23/07/27,11:21:12,06,09,2, 11.9,1,1, 20.056, 10559.699, 328.589, 52784.114 23/07/27,11:21:12,07,09,2, 11.9,1,1, 20.056, 10559.728, 328.584, 52784.099 23/07/27,11:21:12,08,09,2, 11.9,1,1, 20.056, 10559.748, 328.588, 52784.065 23/07/27,11:21:12,09,09,2, 11.9,1,1, 20.056, 10559.742, 328.616, 52784.071 23/07/27,11:21:12,10,09,2, 11.9,1,1, 20.056, 10559.756, 328.614, 52784.091 23/07/27,11:21:12,11,09,2, 11.9,1,1, 20.056, 10559.799, 328.595, 52784.109 23/07/27,11:21:12,12,09,2, 11.9,1,1, 20.056, 10559.822, 328.593, 52784.110 23/07/27,11:21:12,13,09,2, 11.9,1,1, 20.056, 10559.840, 328.604, 52784.067 23/07/27,11:21:12,14,09,2, 11.9,1,1, 20.056, 10559.858, 328.569, 52784.072 23/07/27,11:21:12,15,09,2, 11.9,1,1, 20.056, 10559.885, 328.578, 52784.070 23/07/27,11:21:12,16,09,2, 11.9,1,1, 20.056, 10559.914, 328.603, 52784.064 23/07/27,11:21:12,17,09,2, 11.9,1,1, 20.056, 10559.923, 328.579, 52784.065 23/07/27,11:21:12,18,09,2, 11.9,1,1, 20.056, 10559.931, 328.589, 52784.070 23/07/27,11:21:12,19,09,2, 11.9,1,1, 20.056, 10559.963, 328.591, 52784.014 23/07/27,11:21:13,00,08,2, 11.9,1,1, 20.055, 10559.963, 328.591, 52784.014 23/07/27,11:21:13,01,08,2, 11.9,1,1, 20.055, 10559.988, 328.579, 52784.057 23/07/27,11:21:13,02,08,2, 11.9,1,1, 20.055, 10559.998, 328.582, 52784.025 23/07/27,11:21:13,03,08,2, 11.9,1,1, 20.055, 10560.034, 328.578, 52783.996 23/07/27,11:21:13,04,08,2, 11.9,1,1, 20.055, 10560.047, 328.590, 52783.996 23/07/27,11:21:13,05,08,2, 11.9,1,1, 20.055, 10560.076, 328.588, 52784.001 23/07/27,11:21:13,06,08,2, 11.9,1,1, 20.055, 10560.093, 328.568, 52784.005 23/07/27,11:21:13,07,08,2, 11.9,1,1, 20.055, 10560.136, 328.592, 52784.012 23/07/27,11:21:13,08,08,2, 11.9,1,1, 20.055, 10560.134, 328.575, 52784.003 23/07/27,11:21:13,09,08,2, 11.9,1,1, 20.055, 10560.192, 328.573, 52783.973 23/07/27,11:21:13,10,08,2, 11.9,1,1, 20.055, 10560.201, 328.567, 52783.989 23/07/27,11:21:13,11,08,2, 11.9,1,1, 20.055, 10560.233, 328.586, 52783.972 23/07/27,11:21:13,12,08,2, 11.9,1,1, 20.055, 10560.264, 328.571, 52783.999 23/07/27,11:21:13,13,08,2, 11.9,1,1, 20.055, 10560.257, 328.573, 52783.943 23/07/27,11:21:13,14,08,2, 11.9,1,1, 20.055, 10560.288, 328.565, 52783.993 23/07/27,11:21:13,15,08,2, 11.9,1,1, 20.055, 10560.306, 328.561, 52783.960 23/07/27,11:21:13,16,08,2, 11.9,1,1, 20.055, 10560.314, 328.541, 52783.933 23/07/27,11:21:13,17,08,2, 11.9,1,1, 20.055, 10560.343, 328.566, 52783.954 23/07/27,11:21:13,18,08,2, 11.9,1,1, 20.055, 10560.345, 328.554, 52783.912 23/07/27,11:21:13,19,08,2, 11.9,1,1, 20.055, 10560.399, 328.554, 52783.931 23/07/27,11:21:14,00,08,2, 11.9,1,1, 20.056, 10560.397, 328.554, 52783.931 23/07/27,11:21:14,01,08,2, 11.9,1,1, 20.056, 10560.410, 328.524, 52783.906 23/07/27,11:21:14,02,08,2, 11.9,1,1, 20.056, 10560.413, 328.539, 52783.865 23/07/27,11:21:14,03,08,2, 11.9,1,1, 20.056, 10560.459, 328.507, 52783.947 23/07/27,11:21:14,04,08,2, 11.9,1,1, 20.056, 10560.441, 328.510, 52783.906 23/07/27,11:21:14,05,08,2, 11.9,1,1, 20.056, 10560.457, 328.525, 52783.920 23/07/27,11:21:14,06,08,2, 11.9,1,1, 20.056, 10560.471, 328.492, 52783.852 23/07/27,11:21:14,07,08,2, 11.9,1,1, 20.056, 10560.540, 328.498, 52783.867 23/07/27,11:21:14,08,08,2, 11.9,1,1, 20.056, 10560.512, 328.471, 52783.853 23/07/27,11:21:14,09,08,2, 11.9,1,1, 20.056, 10560.532, 328.480, 52783.836 23/07/27,11:21:14,10,08,2, 11.9,1,1, 20.056, 10560.582, 328.476, 52783.839 23/07/27,11:21:14,11,08,2, 11.9,1,1, 20.056, 10560.573, 328.470, 52783.855 23/07/27,11:21:14,12,08,2, 11.9,1,1, 20.056, 10560.601, 328.463, 52783.854 23/07/27,11:21:14,13,08,2, 11.9,1,1, 20.056, 10560.607, 328.444, 52783.855 23/07/27,11:21:14,14,08,2, 11.9,1,1, 20.056, 10560.606, 328.445, 52783.823 23/07/27,11:21:14,15,08,2, 11.9,1,1, 20.056, 10560.642, 328.410, 52783.852 23/07/27,11:21:14,16,08,2, 11.9,1,1, 20.056, 10560.678, 328.438, 52783.817 23/07/27,11:21:14,17,08,2, 11.9,1,1, 20.056, 10560.661, 328.407, 52783.821 23/07/27,11:21:14,18,08,2, 11.9,1,1, 20.056, 10560.688, 328.408, 52783.805 23/07/27,11:21:14,19,08,2, 11.9,1,1, 20.056, 10560.717, 328.419, 52783.790 23/07/27,11:21:15,00,09,2, 11.9,1,1, 20.055, 10560.714, 328.419, 52783.790 23/07/27,11:21:15,01,09,2, 11.9,1,1, 20.055, 10560.772, 328.416, 52783.775 23/07/27,11:21:15,02,09,2, 11.9,1,1, 20.055, 10560.788, 328.380, 52783.761 23/07/27,11:21:15,03,09,2, 11.9,1,1, 20.055, 10560.826, 328.391, 52783.751 23/07/27,11:21:15,04,09,2, 11.9,1,1, 20.055, 10560.830, 328.374, 52783.708 23/07/27,11:21:15,05,09,2, 11.9,1,1, 20.055, 10560.857, 328.380, 52783.734 23/07/27,11:21:15,06,09,2, 11.9,1,1, 20.055, 10560.840, 328.365, 52783.726 23/07/27,11:21:15,07,09,2, 11.9,1,1, 20.055, 10560.851, 328.355, 52783.755 23/07/27,11:21:15,08,09,2, 11.9,1,1, 20.055, 10560.882, 328.356, 52783.733 23/07/27,11:21:15,09,09,2, 11.9,1,1, 20.055, 10560.911, 328.359, 52783.732 23/07/27,11:21:15,10,09,2, 11.9,1,1, 20.055, 10560.910, 328.323, 52783.675 23/07/27,11:21:15,11,09,2, 11.9,1,1, 20.055, 10560.934, 328.345, 52783.715 23/07/27,11:21:15,12,09,2, 11.9,1,1, 20.055, 10560.960, 328.339, 52783.710 23/07/27,11:21:15,13,09,2, 11.9,1,1, 20.055, 10560.985, 328.320, 52783.682 23/07/27,11:21:15,14,09,2, 11.9,1,1, 20.055, 10560.974, 328.298, 52783.685 23/07/27,11:21:15,15,09,2, 11.9,1,1, 20.055, 10560.990, 328.307, 52783.696 23/07/27,11:21:15,16,09,2, 11.9,1,1, 20.055, 10560.997, 328.283, 52783.695 23/07/27,11:21:15,17,09,2, 11.9,1,1, 20.055, 10561.052, 328.262, 52783.647 23/07/27,11:21:15,18,09,2, 11.9,1,1, 20.055, 10561.046, 328.279, 52783.681 23/07/27,11:21:15,19,09,2, 11.9,1,1, 20.055, 10561.040, 328.250, 52783.602 23/07/27,11:21:16,00,08,2, 11.9,1,1, 20.059, 10561.039, 328.250, 52783.602 23/07/27,11:21:16,01,08,2, 11.9,1,1, 20.059, 10561.069, 328.217, 52783.611 23/07/27,11:21:16,02,08,2, 11.9,1,1, 20.059, 10561.101, 328.196, 52783.579 23/07/27,11:21:16,03,08,2, 11.9,1,1, 20.059, 10561.134, 328.191, 52783.631 23/07/27,11:21:16,04,08,2, 11.9,1,1, 20.059, 10561.130, 328.175, 52783.592 23/07/27,11:21:16,05,08,2, 11.9,1,1, 20.059, 10561.148, 328.185, 52783.610 23/07/27,11:21:16,06,08,2, 11.9,1,1, 20.059, 10561.161, 328.167, 52783.582 23/07/27,11:21:16,07,08,2, 11.9,1,1, 20.059, 10561.177, 328.141, 52783.560 23/07/27,11:21:16,08,08,2, 11.9,1,1, 20.059, 10561.197, 328.166, 52783.544 23/07/27,11:21:16,09,08,2, 11.9,1,1, 20.059, 10561.219, 328.155, 52783.540 23/07/27,11:21:16,10,08,2, 11.9,1,1, 20.059, 10561.238, 328.140, 52783.543 23/07/27,11:21:16,11,08,2, 11.9,1,1, 20.059, 10561.235, 328.109, 52783.529 23/07/27,11:21:16,12,08,2, 11.9,1,1, 20.059, 10561.262, 328.109, 52783.575 23/07/27,11:21:16,13,08,2, 11.9,1,1, 20.059, 10561.269, 328.118, 52783.556 23/07/27,11:21:16,14,08,2, 11.9,1,1, 20.059, 10561.268, 328.104, 52783.560 23/07/27,11:21:16,15,08,2, 11.9,1,1, 20.059, 10561.297, 328.080, 52783.538 23/07/27,11:21:16,16,08,2, 11.9,1,1, 20.059, 10561.304, 328.083, 52783.563 23/07/27,11:21:16,17,08,2, 11.9,1,1, 20.059, 10561.341, 328.062, 52783.497 23/07/27,11:21:16,18,08,2, 11.9,1,1, 20.059, 10561.344, 328.071, 52783.521 23/07/27,11:21:16,19,08,2, 11.9,1,1, 20.059, 10561.353, 328.041, 52783.472 23/07/27,11:21:17,00,09,2, 11.9,1,1, 20.053, 10561.348, 328.041, 52783.472 23/07/27,11:21:17,01,09,2, 11.9,1,1, 20.053, 10561.401, 328.042, 52783.477 23/07/27,11:21:17,02,09,2, 11.9,1,1, 20.053, 10561.409, 328.018, 52783.502 23/07/27,11:21:17,03,09,2, 11.9,1,1, 20.053, 10561.432, 327.990, 52783.493 23/07/27,11:21:17,04,09,2, 11.9,1,1, 20.053, 10561.422, 327.979, 52783.481 23/07/27,11:21:17,05,09,2, 11.9,1,1, 20.053, 10561.449, 327.991, 52783.465 23/07/27,11:21:17,06,09,2, 11.9,1,1, 20.053, 10561.479, 327.990, 52783.468 23/07/27,11:21:17,07,09,2, 11.9,1,1, 20.053, 10561.489, 327.971, 52783.472 23/07/27,11:21:17,08,09,2, 11.9,1,1, 20.053, 10561.503, 327.922, 52783.442 23/07/27,11:21:17,09,09,2, 11.9,1,1, 20.053, 10561.529, 327.927, 52783.416 23/07/27,11:21:17,10,09,2, 11.9,1,1, 20.053, 10561.545, 327.924, 52783.431 23/07/27,11:21:17,11,09,2, 11.9,1,1, 20.053, 10561.541, 327.924, 52783.415 23/07/27,11:21:17,12,09,2, 11.9,1,1, 20.053, 10561.538, 327.894, 52783.421 23/07/27,11:21:17,13,09,2, 11.9,1,1, 20.053, 10561.575, 327.873, 52783.423 23/07/27,11:21:17,14,09,2, 11.9,1,1, 20.053, 10561.588, 327.851, 52783.396 23/07/27,11:21:17,15,09,2, 11.9,1,1, 20.053, 10561.589, 327.849, 52783.392 23/07/27,11:21:17,16,09,2, 11.9,1,1, 20.053, 10561.610, 327.829, 52783.421 23/07/27,11:21:17,17,09,2, 11.9,1,1, 20.053, 10561.624, 327.840, 52783.399 23/07/27,11:21:17,18,09,2, 11.9,1,1, 20.053, 10561.642, 327.807, 52783.387 23/07/27,11:21:17,19,09,2, 11.9,1,1, 20.053, 10561.645, 327.789, 52783.356 23/07/27,11:21:18,00,09,2, 11.9,1,1, 20.057, 10561.640, 327.789, 52783.356 23/07/27,11:21:18,01,09,2, 11.9,1,1, 20.057, 10561.682, 327.758, 52783.300 23/07/27,11:21:18,02,09,2, 11.9,1,1, 20.057, 10561.717, 327.771, 52783.316 23/07/27,11:21:18,03,09,2, 11.9,1,1, 20.057, 10561.733, 327.747, 52783.327 23/07/27,11:21:18,04,09,2, 11.9,1,1, 20.057, 10561.733, 327.720, 52783.309 23/07/27,11:21:18,05,09,2, 11.9,1,1, 20.057, 10561.741, 327.735, 52783.338 23/07/27,11:21:18,06,09,2, 11.9,1,1, 20.057, 10561.760, 327.699, 52783.329 23/07/27,11:21:18,07,09,2, 11.9,1,1, 20.057, 10561.779, 327.708, 52783.289 23/07/27,11:21:18,08,09,2, 11.9,1,1, 20.057, 10561.785, 327.664, 52783.305 23/07/27,11:21:18,09,09,2, 11.9,1,1, 20.057, 10561.805, 327.672, 52783.285 23/07/27,11:21:18,10,09,2, 11.9,1,1, 20.057, 10561.814, 327.656, 52783.294 23/07/27,11:21:18,11,09,2, 11.9,1,1, 20.057, 10561.833, 327.630, 52783.269 23/07/27,11:21:18,12,09,2, 11.9,1,1, 20.057, 10561.861, 327.624, 52783.262 23/07/27,11:21:18,13,09,2, 11.9,1,1, 20.057, 10561.862, 327.601, 52783.269 23/07/27,11:21:18,14,09,2, 11.9,1,1, 20.057, 10561.895, 327.590, 52783.241 23/07/27,11:21:18,15,09,2, 11.9,1,1, 20.057, 10561.880, 327.577, 52783.259 23/07/27,11:21:18,16,09,2, 11.9,1,1, 20.057, 10561.889, 327.551, 52783.216 23/07/27,11:21:18,17,09,2, 11.9,1,1, 20.057, 10561.940, 327.561, 52783.236 23/07/27,11:21:18,18,09,2, 11.9,1,1, 20.057, 10561.944, 327.534, 52783.228 23/07/27,11:21:18,19,09,2, 11.9,1,1, 20.057, 10561.976, 327.524, 52783.241 23/07/27,11:21:19,00,09,2, 11.9,1,1, 20.058, 10561.974, 327.524, 52783.241 23/07/27,11:21:19,01,09,2, 11.9,1,1, 20.058, 10561.991, 327.481, 52783.283 23/07/27,11:21:19,02,09,2, 11.9,1,1, 20.058, 10562.029, 327.476, 52783.220 23/07/27,11:21:19,03,09,2, 11.9,1,1, 20.058, 10562.034, 327.441, 52783.192 23/07/27,11:21:19,04,09,2, 11.9,1,1, 20.058, 10562.038, 327.426, 52783.177 23/07/27,11:21:19,05,09,2, 11.9,1,1, 20.058, 10562.065, 327.424, 52783.199 23/07/27,11:21:19,06,09,2, 11.9,1,1, 20.058, 10562.075, 327.383, 52783.160 23/07/27,11:21:19,07,09,2, 11.9,1,1, 20.058, 10562.091, 327.372, 52783.173 23/07/27,11:21:19,08,09,2, 11.9,1,1, 20.058, 10562.123, 327.377, 52783.190 23/07/27,11:21:19,09,09,2, 11.9,1,1, 20.058, 10562.106, 327.325, 52783.176 23/07/27,11:21:19,10,09,2, 11.9,1,1, 20.058, 10562.124, 327.325, 52783.151 23/07/27,11:21:19,11,09,2, 11.9,1,1, 20.058, 10562.142, 327.297, 52783.151 23/07/27,11:21:19,12,09,2, 11.9,1,1, 20.058, 10562.168, 327.324, 52783.169 23/07/27,11:21:19,13,09,2, 11.9,1,1, 20.058, 10562.201, 327.288, 52783.137 23/07/27,11:21:19,14,09,2, 11.9,1,1, 20.058, 10562.214, 327.270, 52783.140 23/07/27,11:21:19,15,09,2, 11.9,1,1, 20.058, 10562.220, 327.277, 52783.133 23/07/27,11:21:19,16,09,2, 11.9,1,1, 20.058, 10562.247, 327.239, 52783.125 23/07/27,11:21:19,17,09,2, 11.9,1,1, 20.058, 10562.276, 327.226, 52783.163 23/07/27,11:21:19,18,09,2, 11.9,1,1, 20.058, 10562.284, 327.199, 52783.126 23/07/27,11:21:19,19,09,2, 11.9,1,1, 20.058, 10562.292, 327.193, 52783.097 23/07/27,11:21:20,00,09,2, 11.9,1,1, 20.058, 10562.291, 327.193, 52783.097 23/07/27,11:21:20,01,09,2, 11.9,1,1, 20.058, 10562.328, 327.133, 52783.071 23/07/27,11:21:20,02,09,2, 11.9,1,1, 20.058, 10562.314, 327.124, 52783.050 23/07/27,11:21:20,03,09,2, 11.9,1,1, 20.058, 10562.329, 327.118, 52783.036 23/07/27,11:21:20,04,09,2, 11.9,1,1, 20.058, 10562.368, 327.113, 52783.065 23/07/27,11:21:20,05,09,2, 11.9,1,1, 20.058, 10562.360, 327.084, 52783.016 23/07/27,11:21:20,06,09,2, 11.9,1,1, 20.058, 10562.392, 327.073, 52783.075 23/07/27,11:21:20,07,09,2, 11.9,1,1, 20.058, 10562.412, 327.072, 52783.016 23/07/27,11:21:20,08,09,2, 11.9,1,1, 20.058, 10562.422, 327.013, 52783.020 23/07/27,11:21:20,09,09,2, 11.9,1,1, 20.058, 10562.443, 327.013, 52783.010 23/07/27,11:21:20,10,09,2, 11.9,1,1, 20.058, 10562.469, 326.992, 52783.014 23/07/27,11:21:20,11,09,2, 11.9,1,1, 20.058, 10562.459, 326.956, 52783.024 23/07/27,11:21:20,12,09,2, 11.9,1,1, 20.058, 10562.487, 326.943, 52782.984 23/07/27,11:21:20,13,09,2, 11.9,1,1, 20.058, 10562.518, 326.938, 52783.017 23/07/27,11:21:20,14,09,2, 11.9,1,1, 20.058, 10562.521, 326.940, 52782.976 23/07/27,11:21:20,15,09,2, 11.9,1,1, 20.058, 10562.529, 326.916, 52782.995 23/07/27,11:21:20,16,09,2, 11.9,1,1, 20.058, 10562.553, 326.901, 52782.972 23/07/27,11:21:20,17,09,2, 11.9,1,1, 20.058, 10562.542, 326.880, 52782.952 23/07/27,11:21:20,18,09,2, 11.9,1,1, 20.058, 10562.612, 326.875, 52782.951 23/07/27,11:21:20,19,09,2, 11.9,1,1, 20.058, 10562.620, 326.848, 52782.950 23/07/27,11:21:21,00,08,2, 11.9,1,1, 20.057, 10562.617, 326.848, 52782.950 23/07/27,11:21:21,01,08,2, 11.9,1,1, 20.057, 10562.632, 326.800, 52782.947 23/07/27,11:21:21,02,08,2, 11.9,1,1, 20.057, 10562.680, 326.793, 52782.939 23/07/27,11:21:21,03,08,2, 11.9,1,1, 20.057, 10562.671, 326.797, 52782.899 23/07/27,11:21:21,04,08,2, 11.9,1,1, 20.057, 10562.686, 326.777, 52782.920 23/07/27,11:21:21,05,08,2, 11.9,1,1, 20.057, 10562.685, 326.721, 52782.946 23/07/27,11:21:21,06,08,2, 11.9,1,1, 20.057, 10562.733, 326.735, 52782.909 23/07/27,11:21:21,07,08,2, 11.9,1,1, 20.057, 10562.704, 326.700, 52782.886 23/07/27,11:21:21,08,08,2, 11.9,1,1, 20.057, 10562.725, 326.679, 52782.884 23/07/27,11:21:21,09,08,2, 11.9,1,1, 20.057, 10562.741, 326.667, 52782.897 23/07/27,11:21:21,10,08,2, 11.9,1,1, 20.057, 10562.778, 326.668, 52782.898 23/07/27,11:21:21,11,08,2, 11.9,1,1, 20.057, 10562.773, 326.641, 52782.852 23/07/27,11:21:21,12,08,2, 11.9,1,1, 20.057, 10562.793, 326.639, 52782.871 23/07/27,11:21:21,13,08,2, 11.9,1,1, 20.057, 10562.761, 326.615, 52782.883 23/07/27,11:21:21,14,08,2, 11.9,1,1, 20.057, 10562.792, 326.604, 52782.874 23/07/27,11:21:21,15,08,2, 11.9,1,1, 20.057, 10562.790, 326.622, 52782.905 23/07/27,11:21:21,16,08,2, 11.9,1,1, 20.057, 10562.825, 326.586, 52782.900 23/07/27,11:21:21,17,08,2, 11.9,1,1, 20.057, 10562.824, 326.556, 52782.886 23/07/27,11:21:21,18,08,2, 11.9,1,1, 20.057, 10562.833, 326.571, 52782.862 23/07/27,11:21:21,19,08,2, 11.9,1,1, 20.057, 10562.836, 326.547, 52782.861 23/07/27,11:21:22,00,09,2, 11.8,1,1, 20.059, 10562.834, 326.547, 52782.861 23/07/27,11:21:22,01,09,2, 11.8,1,1, 20.059, 10562.877, 326.522, 52782.850 23/07/27,11:21:22,02,09,2, 11.8,1,1, 20.059, 10562.857, 326.503, 52782.820 23/07/27,11:21:22,03,09,2, 11.8,1,1, 20.059, 10562.923, 326.484, 52782.797 23/07/27,11:21:22,04,09,2, 11.8,1,1, 20.059, 10562.910, 326.456, 52782.819 23/07/27,11:21:22,05,09,2, 11.8,1,1, 20.059, 10562.919, 326.449, 52782.831 23/07/27,11:21:22,06,09,2, 11.8,1,1, 20.059, 10562.948, 326.422, 52782.808 23/07/27,11:21:22,07,09,2, 11.8,1,1, 20.059, 10562.971, 326.407, 52782.796 23/07/27,11:21:22,08,09,2, 11.8,1,1, 20.059, 10562.984, 326.397, 52782.752 23/07/27,11:21:22,09,09,2, 11.8,1,1, 20.059, 10562.993, 326.376, 52782.775 23/07/27,11:21:22,10,09,2, 11.8,1,1, 20.059, 10563.016, 326.368, 52782.756 23/07/27,11:21:22,11,09,2, 11.8,1,1, 20.059, 10562.998, 326.364, 52782.744 23/07/27,11:21:22,12,09,2, 11.8,1,1, 20.059, 10563.018, 326.347, 52782.735 23/07/27,11:21:22,13,09,2, 11.8,1,1, 20.059, 10563.066, 326.319, 52782.772 23/07/27,11:21:22,14,09,2, 11.8,1,1, 20.059, 10563.054, 326.321, 52782.757 23/07/27,11:21:22,15,09,2, 11.8,1,1, 20.059, 10563.060, 326.314, 52782.727 23/07/27,11:21:22,16,09,2, 11.8,1,1, 20.059, 10563.052, 326.300, 52782.754 23/07/27,11:21:22,17,09,2, 11.8,1,1, 20.059, 10563.062, 326.266, 52782.755 23/07/27,11:21:22,18,09,2, 11.8,1,1, 20.059, 10563.066, 326.265, 52782.742 23/07/27,11:21:22,19,09,2, 11.8,1,1, 20.059, 10563.095, 326.255, 52782.713 23/07/27,11:21:23,00,09,2, 11.8,1,1, 20.057, 10563.092, 326.255, 52782.713 23/07/27,11:21:23,01,09,2, 11.8,1,1, 20.057, 10563.094, 326.260, 52782.748 23/07/27,11:21:23,02,09,2, 11.8,1,1, 20.057, 10563.123, 326.236, 52782.726 23/07/27,11:21:23,03,09,2, 11.8,1,1, 20.057, 10563.126, 326.227, 52782.708 23/07/27,11:21:23,04,09,2, 11.8,1,1, 20.057, 10563.106, 326.234, 52782.696 23/07/27,11:21:23,05,09,2, 11.8,1,1, 20.057, 10563.130, 326.223, 52782.726 23/07/27,11:21:23,06,09,2, 11.8,1,1, 20.057, 10563.105, 326.217, 52782.698 23/07/27,11:21:23,07,09,2, 11.8,1,1, 20.057, 10563.132, 326.211, 52782.724 23/07/27,11:21:23,08,09,2, 11.8,1,1, 20.057, 10563.133, 326.214, 52782.718 23/07/27,11:21:23,09,09,2, 11.8,1,1, 20.057, 10563.125, 326.185, 52782.676 23/07/27,11:21:23,10,09,2, 11.8,1,1, 20.057, 10563.136, 326.158, 52782.713 23/07/27,11:21:23,11,09,2, 11.8,1,1, 20.057, 10563.142, 326.151, 52782.714 23/07/27,11:21:23,12,09,2, 11.8,1,1, 20.057, 10563.165, 326.149, 52782.681 23/07/27,11:21:23,13,09,2, 11.8,1,1, 20.057, 10563.152, 326.144, 52782.767 23/07/27,11:21:23,14,09,2, 11.8,1,1, 20.057, 10563.161, 326.132, 52782.702 23/07/27,11:21:23,15,09,2, 11.8,1,1, 20.057, 10563.161, 326.118, 52782.734 23/07/27,11:21:23,16,09,2, 11.8,1,1, 20.057, 10563.153, 326.110, 52782.722 23/07/27,11:21:23,17,09,2, 11.8,1,1, 20.057, 10563.187, 326.094, 52782.697 23/07/27,11:21:23,18,09,2, 11.8,1,1, 20.057, 10563.211, 326.107, 52782.699 23/07/27,11:21:23,19,09,2, 11.8,1,1, 20.057, 10563.204, 326.088, 52782.681 23/07/27,11:21:24,00,09,2, 11.8,1,1, 20.058, 10563.201, 326.088, 52782.681 23/07/27,11:21:24,01,09,2, 11.8,1,1, 20.058, 10563.216, 326.096, 52782.689 23/07/27,11:21:24,02,09,2, 11.8,1,1, 20.058, 10563.201, 326.067, 52782.671 23/07/27,11:21:24,03,09,2, 11.8,1,1, 20.058, 10563.234, 326.076, 52782.647 23/07/27,11:21:24,04,09,2, 11.8,1,1, 20.058, 10563.225, 326.062, 52782.666 23/07/27,11:21:24,05,09,2, 11.8,1,1, 20.058, 10563.224, 326.047, 52782.644 23/07/27,11:21:24,06,09,2, 11.8,1,1, 20.058, 10563.229, 326.049, 52782.685 23/07/27,11:21:24,07,09,2, 11.8,1,1, 20.058, 10563.238, 326.049, 52782.639 23/07/27,11:21:24,08,09,2, 11.8,1,1, 20.058, 10563.238, 326.062, 52782.685 23/07/27,11:21:24,09,09,2, 11.8,1,1, 20.058, 10563.250, 326.040, 52782.635 23/07/27,11:21:24,10,09,2, 11.8,1,1, 20.058, 10563.244, 326.036, 52782.698 23/07/27,11:21:24,11,09,2, 11.8,1,1, 20.058, 10563.248, 326.001, 52782.663 23/07/27,11:21:24,12,09,2, 11.8,1,1, 20.058, 10563.251, 326.026, 52782.684 23/07/27,11:21:24,13,09,2, 11.8,1,1, 20.058, 10563.285, 326.006, 52782.658 23/07/27,11:21:24,14,09,2, 11.8,1,1, 20.058, 10563.288, 326.012, 52782.656 23/07/27,11:21:24,15,09,2, 11.8,1,1, 20.058, 10563.272, 325.999, 52782.709 23/07/27,11:21:24,16,09,2, 11.8,1,1, 20.058, 10563.283, 325.975, 52782.701 23/07/27,11:21:24,17,09,2, 11.8,1,1, 20.058, 10563.268, 325.988, 52782.715 23/07/27,11:21:24,18,09,2, 11.8,1,1, 20.058, 10563.257, 325.992, 52782.655 23/07/27,11:21:24,19,09,2, 11.8,1,1, 20.058, 10563.255, 325.984, 52782.716 23/07/27,11:21:25,00,09,2, 11.9,1,1, 20.056, 10563.251, 325.984, 52782.716 23/07/27,11:21:25,01,09,2, 11.9,1,1, 20.056, 10563.251, 325.960, 52782.686 23/07/27,11:21:25,02,09,2, 11.9,1,1, 20.056, 10563.265, 325.952, 52782.664 23/07/27,11:21:25,03,09,2, 11.9,1,1, 20.056, 10563.292, 325.970, 52782.659 23/07/27,11:21:25,04,09,2, 11.9,1,1, 20.056, 10563.257, 325.949, 52782.699 23/07/27,11:21:25,05,09,2, 11.9,1,1, 20.056, 10563.313, 325.982, 52782.683 23/07/27,11:21:25,06,09,2, 11.9,1,1, 20.056, 10563.297, 325.936, 52782.649 23/07/27,11:21:25,07,09,2, 11.9,1,1, 20.056, 10563.277, 325.960, 52782.654 23/07/27,11:21:25,08,09,2, 11.9,1,1, 20.056, 10563.294, 325.923, 52782.648 23/07/27,11:21:25,09,09,2, 11.9,1,1, 20.056, 10563.315, 325.932, 52782.668 23/07/27,11:21:25,10,09,2, 11.9,1,1, 20.056, 10563.304, 325.944, 52782.662 23/07/27,11:21:25,11,09,2, 11.9,1,1, 20.056, 10563.320, 325.938, 52782.644 23/07/27,11:21:25,12,09,2, 11.9,1,1, 20.056, 10563.318, 325.934, 52782.669 23/07/27,11:21:25,13,09,2, 11.9,1,1, 20.056, 10563.321, 325.957, 52782.666 23/07/27,11:21:25,14,09,2, 11.9,1,1, 20.056, 10563.336, 325.949, 52782.693 23/07/27,11:21:25,15,09,2, 11.9,1,1, 20.056, 10563.343, 325.937, 52782.685 23/07/27,11:21:25,16,09,2, 11.9,1,1, 20.056, 10563.299, 325.945, 52782.699 23/07/27,11:21:25,17,09,2, 11.9,1,1, 20.056, 10563.311, 325.949, 52782.674 23/07/27,11:21:25,18,09,2, 11.9,1,1, 20.056, 10563.315, 325.958, 52782.706 23/07/27,11:21:25,19,09,2, 11.9,1,1, 20.056, 10563.321, 325.966, 52782.673 23/07/27,11:21:26,00,09,2, 11.9,1,1, 20.055, 10563.318, 325.966, 52782.673 23/07/27,11:21:26,01,09,2, 11.9,1,1, 20.055, 10563.321, 325.956, 52782.690 23/07/27,11:21:26,02,09,2, 11.9,1,1, 20.055, 10563.336, 325.989, 52782.660 23/07/27,11:21:26,03,09,2, 11.9,1,1, 20.055, 10563.333, 325.984, 52782.711 23/07/27,11:21:26,04,09,2, 11.9,1,1, 20.055, 10563.342, 325.980, 52782.701 23/07/27,11:21:26,05,09,2, 11.9,1,1, 20.055, 10563.338, 325.975, 52782.732 23/07/27,11:21:26,06,09,2, 11.9,1,1, 20.055, 10563.324, 325.975, 52782.666 23/07/27,11:21:26,07,09,2, 11.9,1,1, 20.055, 10563.325, 325.971, 52782.726 23/07/27,11:21:26,08,09,2, 11.9,1,1, 20.055, 10563.331, 325.941, 52782.636 23/07/27,11:21:26,09,09,2, 11.9,1,1, 20.055, 10563.331, 325.978, 52782.715 23/07/27,11:21:26,10,09,2, 11.9,1,1, 20.055, 10563.364, 325.960, 52782.698 23/07/27,11:21:26,11,09,2, 11.9,1,1, 20.055, 10563.336, 325.983, 52782.732 23/07/27,11:21:26,12,09,2, 11.9,1,1, 20.055, 10563.351, 325.985, 52782.711 23/07/27,11:21:26,13,09,2, 11.9,1,1, 20.055, 10563.331, 325.987, 52782.722 23/07/27,11:21:26,14,09,2, 11.9,1,1, 20.055, 10563.332, 325.980, 52782.682 23/07/27,11:21:26,15,09,2, 11.9,1,1, 20.055, 10563.347, 325.957, 52782.706 23/07/27,11:21:26,16,09,2, 11.9,1,1, 20.055, 10563.354, 325.976, 52782.715 23/07/27,11:21:26,17,09,2, 11.9,1,1, 20.055, 10563.356, 325.977, 52782.728 23/07/27,11:21:26,18,09,2, 11.9,1,1, 20.055, 10563.377, 325.996, 52782.723 23/07/27,11:21:26,19,09,2, 11.9,1,1, 20.055, 10563.375, 325.968, 52782.733 23/07/27,11:21:27,00,09,2, 11.9,1,1, 20.059, 10563.368, 325.968, 52782.733 23/07/27,11:21:27,01,09,2, 11.9,1,1, 20.059, 10563.365, 325.967, 52782.690 23/07/27,11:21:27,02,09,2, 11.9,1,1, 20.059, 10563.354, 325.983, 52782.750 23/07/27,11:21:27,03,09,2, 11.9,1,1, 20.059, 10563.378, 325.990, 52782.733 23/07/27,11:21:27,04,09,2, 11.9,1,1, 20.059, 10563.405, 325.987, 52782.735 23/07/27,11:21:27,05,09,2, 11.9,1,1, 20.059, 10563.416, 326.020, 52782.888 23/07/27,11:21:27,06,09,2, 11.9,1,1, 20.059, 10563.430, 326.011, 52782.684 23/07/27,11:21:27,07,09,2, 11.9,1,1, 20.059, 10563.385, 326.003, 52782.741 23/07/27,11:21:27,08,09,2, 11.9,1,1, 20.059, 10563.427, 326.012, 52782.704 23/07/27,11:21:27,09,09,2, 11.9,1,1, 20.059, 10563.429, 326.009, 52782.735 23/07/27,11:21:27,10,09,2, 11.9,1,1, 20.059, 10563.428, 326.004, 52782.715 23/07/27,11:21:27,11,09,2, 11.9,1,1, 20.059, 10563.428, 326.016, 52782.744 23/07/27,11:21:27,12,09,2, 11.9,1,1, 20.059, 10563.428, 326.029, 52782.775 23/07/27,11:21:27,13,09,2, 11.9,1,1, 20.059, 10563.431, 326.016, 52782.755 23/07/27,11:21:27,14,09,2, 11.9,1,1, 20.059, 10563.439, 326.021, 52782.778 23/07/27,11:21:27,15,09,2, 11.9,1,1, 20.059, 10563.437, 326.018, 52782.800 23/07/27,11:21:27,16,09,2, 11.9,1,1, 20.059, 10563.460, 326.045, 52782.754 23/07/27,11:21:27,17,09,2, 11.9,1,1, 20.059, 10563.458, 326.028, 52782.771 23/07/27,11:21:27,18,09,2, 11.9,1,1, 20.059, 10563.448, 326.028, 52782.777 23/07/27,11:21:27,19,09,2, 11.9,1,1, 20.059, 10563.467, 326.032, 52782.759 23/07/27,11:21:28,00,10,2, 11.8,1,1, 20.057, 10563.459, 326.032, 52782.759 23/07/27,11:21:28,01,10,2, 11.8,1,1, 20.057, 10563.443, 326.041, 52782.756 23/07/27,11:21:28,02,10,2, 11.8,1,1, 20.057, 10563.442, 326.032, 52782.789 23/07/27,11:21:28,03,10,2, 11.8,1,1, 20.057, 10563.459, 326.035, 52782.768 23/07/27,11:21:28,04,10,2, 11.8,1,1, 20.057, 10563.482, 326.031, 52782.803 23/07/27,11:21:28,05,10,2, 11.8,1,1, 20.057, 10563.462, 326.033, 52782.746 23/07/27,11:21:28,06,10,2, 11.8,1,1, 20.057, 10563.459, 326.048, 52782.796 23/07/27,11:21:28,07,10,2, 11.8,1,1, 20.057, 10563.453, 326.064, 52782.752 23/07/27,11:21:28,08,10,2, 11.8,1,1, 20.057, 10563.481, 326.063, 52782.753 23/07/27,11:21:28,09,10,2, 11.8,1,1, 20.057, 10563.460, 326.055, 52782.763 23/07/27,11:21:28,10,10,2, 11.8,1,1, 20.057, 10563.473, 326.059, 52782.763 23/07/27,11:21:28,11,10,2, 11.8,1,1, 20.057, 10563.492, 326.038, 52782.784 23/07/27,11:21:28,12,10,2, 11.8,1,1, 20.057, 10563.475, 326.063, 52782.795 23/07/27,11:21:28,13,10,2, 11.8,1,1, 20.057, 10563.483, 326.065, 52782.778 23/07/27,11:21:28,14,10,2, 11.8,1,1, 20.057, 10563.501, 326.078, 52782.773 23/07/27,11:21:28,15,10,2, 11.8,1,1, 20.057, 10563.514, 326.086, 52782.806 23/07/27,11:21:28,16,10,2, 11.8,1,1, 20.057, 10563.532, 326.091, 52782.783 23/07/27,11:21:28,17,10,2, 11.8,1,1, 20.057, 10563.538, 326.087, 52782.800 23/07/27,11:21:28,18,10,2, 11.8,1,1, 20.057, 10563.539, 326.085, 52782.792 23/07/27,11:21:28,19,10,2, 11.8,1,1, 20.057, 10563.539, 326.094, 52782.794 23/07/27,11:21:29,00,08,2, 11.9,1,1, 20.060, 10563.534, 326.094, 52782.794 23/07/27,11:21:29,01,08,2, 11.9,1,1, 20.060, 10563.540, 326.109, 52782.809 23/07/27,11:21:29,02,08,2, 11.9,1,1, 20.060, 10563.564, 326.121, 52782.788 23/07/27,11:21:29,03,08,2, 11.9,1,1, 20.060, 10563.567, 326.120, 52782.795 23/07/27,11:21:29,04,08,2, 11.9,1,1, 20.060, 10563.585, 326.146, 52782.837 23/07/27,11:21:29,05,08,2, 11.9,1,1, 20.060, 10563.565, 326.126, 52782.788 23/07/27,11:21:29,06,08,2, 11.9,1,1, 20.060, 10563.575, 326.126, 52782.790 23/07/27,11:21:29,07,08,2, 11.9,1,1, 20.060, 10563.592, 326.114, 52782.783 23/07/27,11:21:29,08,08,2, 11.9,1,1, 20.060, 10563.598, 326.123, 52782.791 23/07/27,11:21:29,09,08,2, 11.9,1,1, 20.060, 10563.588, 326.146, 52782.809 23/07/27,11:21:29,10,08,2, 11.9,1,1, 20.060, 10563.602, 326.134, 52782.839 23/07/27,11:21:29,11,08,2, 11.9,1,1, 20.060, 10563.601, 326.135, 52782.805 23/07/27,11:21:29,12,08,2, 11.9,1,1, 20.060, 10563.603, 326.132, 52782.855 23/07/27,11:21:29,13,08,2, 11.9,1,1, 20.060, 10563.581, 326.141, 52782.810 23/07/27,11:21:29,14,08,2, 11.9,1,1, 20.060, 10563.619, 326.141, 52782.848 23/07/27,11:21:29,15,08,2, 11.9,1,1, 20.060, 10563.629, 326.160, 52782.833 23/07/27,11:21:29,16,08,2, 11.9,1,1, 20.060, 10563.618, 326.186, 52782.837 23/07/27,11:21:29,17,08,2, 11.9,1,1, 20.060, 10563.651, 326.165, 52782.849 23/07/27,11:21:29,18,08,2, 11.9,1,1, 20.060, 10563.610, 326.168, 52782.871 23/07/27,11:21:29,19,08,2, 11.9,1,1, 20.060, 10563.638, 326.178, 52782.856 23/07/27,11:21:30,00,08,2, 11.9,1,1, 20.061, 10563.635, 326.178, 52782.856 23/07/27,11:21:30,01,08,2, 11.9,1,1, 20.061, 10563.643, 326.189, 52782.858 23/07/27,11:21:30,02,08,2, 11.9,1,1, 20.061, 10563.654, 326.173, 52782.839 23/07/27,11:21:30,03,08,2, 11.9,1,1, 20.061, 10563.675, 326.181, 52782.816 23/07/27,11:21:30,04,08,2, 11.9,1,1, 20.061, 10563.686, 326.185, 52782.830 23/07/27,11:21:30,05,08,2, 11.9,1,1, 20.061, 10563.698, 326.172, 52782.839 23/07/27,11:21:30,06,08,2, 11.9,1,1, 20.061, 10563.688, 326.206, 52782.820 23/07/27,11:21:30,07,08,2, 11.9,1,1, 20.061, 10563.716, 326.200, 52782.857 23/07/27,11:21:30,08,08,2, 11.9,1,1, 20.061, 10563.705, 326.208, 52782.816 23/07/27,11:21:30,09,08,2, 11.9,1,1, 20.061, 10563.724, 326.193, 52782.860 23/07/27,11:21:30,10,08,2, 11.9,1,1, 20.061, 10563.746, 326.228, 52782.848 23/07/27,11:21:30,11,08,2, 11.9,1,1, 20.061, 10563.747, 326.180, 52782.870 23/07/27,11:21:30,12,08,2, 11.9,1,1, 20.061, 10563.746, 326.212, 52782.850 23/07/27,11:21:30,13,08,2, 11.9,1,1, 20.061, 10563.753, 326.214, 52782.885 23/07/27,11:21:30,14,08,2, 11.9,1,1, 20.061, 10563.767, 326.202, 52782.854 23/07/27,11:21:30,15,08,2, 11.9,1,1, 20.061, 10563.751, 326.219, 52782.853 23/07/27,11:21:30,16,08,2, 11.9,1,1, 20.061, 10563.757, 326.241, 52782.899 23/07/27,11:21:30,17,08,2, 11.9,1,1, 20.061, 10563.756, 326.228, 52782.891 23/07/27,11:21:30,18,08,2, 11.9,1,1, 20.061, 10563.803, 326.240, 52782.892 23/07/27,11:21:30,19,08,2, 11.9,1,1, 20.061, 10563.791, 326.249, 52782.907 23/07/27,11:21:31,00,08,2, 11.9,1,1, 20.056, 10563.785, 326.249, 52782.907 23/07/27,11:21:31,01,08,2, 11.9,1,1, 20.056, 10563.793, 326.276, 52782.901 23/07/27,11:21:31,02,08,2, 11.9,1,1, 20.056, 10563.806, 326.267, 52782.905 23/07/27,11:21:31,03,08,2, 11.9,1,1, 20.056, 10563.783, 326.263, 52782.920 23/07/27,11:21:31,04,08,2, 11.9,1,1, 20.056, 10563.806, 326.280, 52782.892 23/07/27,11:21:31,05,08,2, 11.9,1,1, 20.056, 10563.821, 326.248, 52782.874 23/07/27,11:21:31,06,08,2, 11.9,1,1, 20.056, 10563.822, 326.284, 52782.888 23/07/27,11:21:31,07,08,2, 11.9,1,1, 20.056, 10563.836, 326.273, 52782.869 23/07/27,11:21:31,08,08,2, 11.9,1,1, 20.056, 10563.831, 326.302, 52782.846 23/07/27,11:21:31,09,08,2, 11.9,1,1, 20.056, 10563.853, 326.301, 52782.914 23/07/27,11:21:31,10,08,2, 11.9,1,1, 20.056, 10563.851, 326.290, 52782.888 23/07/27,11:21:31,11,08,2, 11.9,1,1, 20.056, 10563.849, 326.319, 52782.879 23/07/27,11:21:31,12,08,2, 11.9,1,1, 20.056, 10563.845, 326.338, 52782.920 23/07/27,11:21:31,13,08,2, 11.9,1,1, 20.056, 10563.859, 326.352, 52782.905 23/07/27,11:21:31,14,08,2, 11.9,1,1, 20.056, 10563.869, 326.330, 52782.941 23/07/27,11:21:31,15,08,2, 11.9,1,1, 20.056, 10563.888, 326.355, 52782.953 23/07/27,11:21:31,16,08,2, 11.9,1,1, 20.056, 10563.878, 326.360, 52782.937 23/07/27,11:21:31,17,08,2, 11.9,1,1, 20.056, 10563.913, 326.353, 52782.973 23/07/27,11:21:31,18,08,2, 11.9,1,1, 20.056, 10563.892, 326.370, 52782.953 23/07/27,11:21:31,19,08,2, 11.9,1,1, 20.056, 10563.899, 326.397, 52782.978 23/07/27,11:21:32,00,08,2, 11.9,1,1, 20.061, 10563.893, 326.397, 52782.978 23/07/27,11:21:32,01,08,2, 11.9,1,1, 20.061, 10563.910, 326.373, 52782.909 23/07/27,11:21:32,02,08,2, 11.9,1,1, 20.061, 10563.908, 326.409, 52782.986 23/07/27,11:21:32,03,08,2, 11.9,1,1, 20.061, 10563.942, 326.399, 52782.940 23/07/27,11:21:32,04,08,2, 11.9,1,1, 20.061, 10563.947, 326.421, 52782.976 23/07/27,11:21:32,05,08,2, 11.9,1,1, 20.061, 10563.955, 326.412, 52782.949 23/07/27,11:21:32,06,08,2, 11.9,1,1, 20.061, 10563.961, 326.419, 52782.978 23/07/27,11:21:32,07,08,2, 11.9,1,1, 20.061, 10563.951, 326.441, 52782.982 23/07/27,11:21:32,08,08,2, 11.9,1,1, 20.061, 10563.945, 326.424, 52782.947 23/07/27,11:21:32,09,08,2, 11.9,1,1, 20.061, 10563.969, 326.444, 52782.979 23/07/27,11:21:32,10,08,2, 11.9,1,1, 20.061, 10563.975, 326.422, 52782.968 23/07/27,11:21:32,11,08,2, 11.9,1,1, 20.061, 10563.960, 326.434, 52783.000 23/07/27,11:21:32,12,08,2, 11.9,1,1, 20.061, 10563.997, 326.452, 52782.969 23/07/27,11:21:32,13,08,2, 11.9,1,1, 20.061, 10564.006, 326.466, 52783.012 23/07/27,11:21:32,14,08,2, 11.9,1,1, 20.061, 10563.970, 326.468, 52782.980 23/07/27,11:21:32,15,08,2, 11.9,1,1, 20.061, 10564.022, 326.479, 52782.991 23/07/27,11:21:32,16,08,2, 11.9,1,1, 20.061, 10564.002, 326.495, 52783.023 23/07/27,11:21:32,17,08,2, 11.9,1,1, 20.061, 10564.017, 326.499, 52783.035 23/07/27,11:21:32,18,08,2, 11.9,1,1, 20.061, 10563.998, 326.500, 52783.025 23/07/27,11:21:32,19,08,2, 11.9,1,1, 20.061, 10564.016, 326.489, 52783.036 23/07/27,11:21:33,00,08,2, 11.9,1,1, 20.059, 10564.010, 326.489, 52783.036 23/07/27,11:21:33,01,08,2, 11.9,1,1, 20.059, 10564.054, 326.537, 52783.051 23/07/27,11:21:33,02,08,2, 11.9,1,1, 20.059, 10564.045, 326.544, 52783.009 23/07/27,11:21:33,03,08,2, 11.9,1,1, 20.059, 10564.041, 326.545, 52783.022 23/07/27,11:21:33,04,08,2, 11.9,1,1, 20.059, 10564.047, 326.549, 52783.014 23/07/27,11:21:33,05,08,2, 11.9,1,1, 20.059, 10564.049, 326.568, 52783.025 23/07/27,11:21:33,06,08,2, 11.9,1,1, 20.059, 10564.062, 326.588, 52783.001 23/07/27,11:21:33,07,08,2, 11.9,1,1, 20.059, 10564.068, 326.588, 52783.023 23/07/27,11:21:33,08,08,2, 11.9,1,1, 20.059, 10564.081, 326.590, 52783.009 23/07/27,11:21:33,09,08,2, 11.9,1,1, 20.059, 10564.105, 326.623, 52783.011 23/07/27,11:21:33,10,08,2, 11.9,1,1, 20.059, 10564.094, 326.598, 52783.029 23/07/27,11:21:33,11,08,2, 11.9,1,1, 20.059, 10564.098, 326.609, 52783.042 23/07/27,11:21:33,12,08,2, 11.9,1,1, 20.059, 10564.081, 326.642, 52783.053 23/07/27,11:21:33,13,08,2, 11.9,1,1, 20.059, 10564.098, 326.637, 52783.095 23/07/27,11:21:33,14,08,2, 11.9,1,1, 20.059, 10564.097, 326.654, 52783.055 23/07/27,11:21:33,15,08,2, 11.9,1,1, 20.059, 10564.086, 326.636, 52783.054 23/07/27,11:21:33,16,08,2, 11.9,1,1, 20.059, 10564.100, 326.675, 52783.066 23/07/27,11:21:33,17,08,2, 11.9,1,1, 20.059, 10564.115, 326.651, 52783.080 23/07/27,11:21:33,18,08,2, 11.9,1,1, 20.059, 10564.113, 326.674, 52783.077 23/07/27,11:21:33,19,08,2, 11.9,1,1, 20.059, 10564.107, 326.706, 52783.101 23/07/27,11:21:34,00,07,2, 11.9,1,1, 20.059, 10564.102, 326.706, 52783.101 23/07/27,11:21:34,01,07,2, 11.9,1,1, 20.059, 10564.139, 326.692, 52783.101 23/07/27,11:21:34,02,07,2, 11.9,1,1, 20.059, 10564.122, 326.731, 52783.102 23/07/27,11:21:34,03,07,2, 11.9,1,1, 20.059, 10564.098, 326.726, 52783.095 23/07/27,11:21:34,04,07,2, 11.9,1,1, 20.059, 10564.132, 326.705, 52783.086 23/07/27,11:21:34,05,07,2, 11.9,1,1, 20.059, 10564.118, 326.730, 52783.117 23/07/27,11:21:34,06,07,2, 11.9,1,1, 20.059, 10564.130, 326.729, 52783.123 23/07/27,11:21:34,07,07,2, 11.9,1,1, 20.059, 10564.126, 326.716, 52783.072 23/07/27,11:21:34,08,07,2, 11.9,1,1, 20.059, 10564.126, 326.754, 52783.049 23/07/27,11:21:34,09,07,2, 11.9,1,1, 20.059, 10564.117, 326.743, 52783.066 23/07/27,11:21:34,10,07,2, 11.9,1,1, 20.059, 10564.127, 326.761, 52783.065 23/07/27,11:21:34,11,07,2, 11.9,1,1, 20.059, 10564.110, 326.774, 52783.102 23/07/27,11:21:34,12,07,2, 11.9,1,1, 20.059, 10564.125, 326.769, 52783.090 23/07/27,11:21:34,13,07,2, 11.9,1,1, 20.059, 10564.127, 326.761, 52783.092 23/07/27,11:21:34,14,07,2, 11.9,1,1, 20.059, 10564.113, 326.798, 52783.092 23/07/27,11:21:34,15,07,2, 11.9,1,1, 20.059, 10564.133, 326.775, 52783.070 23/07/27,11:21:34,16,07,2, 11.9,1,1, 20.059, 10564.139, 326.814, 52783.099 23/07/27,11:21:34,17,07,2, 11.9,1,1, 20.059, 10564.133, 326.773, 52783.089 23/07/27,11:21:34,18,07,2, 11.9,1,1, 20.059, 10564.128, 326.834, 52783.085 23/07/27,11:21:34,19,07,2, 11.9,1,1, 20.059, 10564.134, 326.840, 52783.150 23/07/27,11:21:35,00,07,2, 11.9,1,1, 20.061, 10564.127, 326.840, 52783.150 23/07/27,11:21:35,01,07,2, 11.9,1,1, 20.061, 10564.127, 326.863, 52783.125 23/07/27,11:21:35,02,07,2, 11.9,1,1, 20.061, 10564.156, 326.834, 52783.105 23/07/27,11:21:35,03,07,2, 11.9,1,1, 20.061, 10564.097, 326.858, 52783.099 23/07/27,11:21:35,04,07,2, 11.9,1,1, 20.061, 10564.124, 326.847, 52783.094 23/07/27,11:21:35,05,07,2, 11.9,1,1, 20.061, 10564.130, 326.846, 52783.108 23/07/27,11:21:35,06,07,2, 11.9,1,1, 20.061, 10564.117, 326.858, 52783.063 23/07/27,11:21:35,07,07,2, 11.9,1,1, 20.061, 10564.115, 326.871, 52783.073 23/07/27,11:21:35,08,07,2, 11.9,1,1, 20.061, 10564.100, 326.866, 52783.094 23/07/27,11:21:35,09,07,2, 11.9,1,1, 20.061, 10564.102, 326.888, 52783.076 23/07/27,11:21:35,10,07,2, 11.9,1,1, 20.061, 10564.075, 326.884, 52783.086 23/07/27,11:21:35,11,07,2, 11.9,1,1, 20.061, 10564.076, 326.893, 52783.086 23/07/27,11:21:35,12,07,2, 11.9,1,1, 20.061, 10564.088, 326.918, 52783.109 23/07/27,11:21:35,13,07,2, 11.9,1,1, 20.061, 10564.071, 326.900, 52783.123 23/07/27,11:21:35,14,07,2, 11.9,1,1, 20.061, 10564.059, 326.914, 52783.145 23/07/27,11:21:35,15,07,2, 11.9,1,1, 20.061, 10564.081, 326.909, 52783.142 23/07/27,11:21:35,16,07,2, 11.9,1,1, 20.061, 10564.056, 326.909, 52783.111 23/07/27,11:21:35,17,07,2, 11.9,1,1, 20.061, 10564.063, 326.928, 52783.117 23/07/27,11:21:35,18,07,2, 11.9,1,1, 20.061, 10564.023, 326.917, 52783.111 23/07/27,11:21:35,19,07,2, 11.9,1,1, 20.061, 10564.040, 326.947, 52783.108 23/07/27,11:21:36,00,08,2, 11.9,1,1, 20.063, 10564.035, 326.947, 52783.108 23/07/27,11:21:36,01,08,2, 11.9,1,1, 20.063, 10564.050, 326.944, 52783.136 23/07/27,11:21:36,02,08,2, 11.9,1,1, 20.063, 10564.058, 326.947, 52783.157 23/07/27,11:21:36,03,08,2, 11.9,1,1, 20.063, 10564.061, 326.936, 52783.144 23/07/27,11:21:36,04,08,2, 11.9,1,1, 20.063, 10564.036, 326.933, 52783.111 23/07/27,11:21:36,05,08,2, 11.9,1,1, 20.063, 10564.039, 326.960, 52783.106 23/07/27,11:21:36,06,08,2, 11.9,1,1, 20.063, 10564.044, 326.966, 52783.095 23/07/27,11:21:36,07,08,2, 11.9,1,1, 20.063, 10564.010, 326.953, 52783.134 23/07/27,11:21:36,08,08,2, 11.9,1,1, 20.063, 10564.035, 326.951, 52783.128 23/07/27,11:21:36,09,08,2, 11.9,1,1, 20.063, 10564.050, 326.984, 52783.140 23/07/27,11:21:36,10,08,2, 11.9,1,1, 20.063, 10564.030, 326.965, 52783.156 23/07/27,11:21:36,11,08,2, 11.9,1,1, 20.063, 10564.001, 326.959, 52783.139 23/07/27,11:21:36,12,08,2, 11.9,1,1, 20.063, 10564.006, 326.951, 52783.138 23/07/27,11:21:36,13,08,2, 11.9,1,1, 20.063, 10563.995, 326.971, 52783.137 23/07/27,11:21:36,14,08,2, 11.9,1,1, 20.063, 10563.983, 326.969, 52783.120 23/07/27,11:21:36,15,08,2, 11.9,1,1, 20.063, 10563.977, 326.991, 52783.175 23/07/27,11:21:36,16,08,2, 11.9,1,1, 20.063, 10563.956, 327.004, 52783.144 23/07/27,11:21:36,17,08,2, 11.9,1,1, 20.063, 10563.929, 326.978, 52783.129 23/07/27,11:21:36,18,08,2, 11.9,1,1, 20.063, 10563.945, 327.005, 52783.162 23/07/27,11:21:36,19,08,2, 11.9,1,1, 20.063, 10563.931, 327.011, 52783.164 23/07/27,11:21:37,00,08,2, 11.9,1,1, 20.060, 10563.927, 327.011, 52783.164 23/07/27,11:21:37,01,08,2, 11.9,1,1, 20.060, 10563.917, 326.979, 52783.184 23/07/27,11:21:37,02,08,2, 11.9,1,1, 20.060, 10563.894, 327.026, 52783.155 23/07/27,11:21:37,03,08,2, 11.9,1,1, 20.060, 10563.922, 327.001, 52783.135 23/07/27,11:21:37,04,08,2, 11.9,1,1, 20.060, 10563.904, 327.010, 52783.162 23/07/27,11:21:37,05,08,2, 11.9,1,1, 20.060, 10563.898, 327.013, 52783.172 23/07/27,11:21:37,06,08,2, 11.9,1,1, 20.060, 10563.874, 326.998, 52783.144 23/07/27,11:21:37,07,08,2, 11.9,1,1, 20.060, 10563.859, 327.013, 52783.161 23/07/27,11:21:37,08,08,2, 11.9,1,1, 20.060, 10563.887, 327.005, 52783.177 23/07/27,11:21:37,09,08,2, 11.9,1,1, 20.060, 10563.850, 327.011, 52783.133 23/07/27,11:21:37,10,08,2, 11.9,1,1, 20.060, 10563.856, 327.015, 52783.124 23/07/27,11:21:37,11,08,2, 11.9,1,1, 20.060, 10563.850, 326.993, 52783.147 23/07/27,11:21:37,12,08,2, 11.9,1,1, 20.060, 10563.848, 327.010, 52783.146 23/07/27,11:21:37,13,08,2, 11.9,1,1, 20.060, 10563.829, 327.005, 52783.143 23/07/27,11:21:37,14,08,2, 11.9,1,1, 20.060, 10563.844, 327.029, 52783.124 23/07/27,11:21:37,15,08,2, 11.9,1,1, 20.060, 10563.822, 327.025, 52783.126 23/07/27,11:21:37,16,08,2, 11.9,1,1, 20.060, 10563.786, 327.024, 52783.101 23/07/27,11:21:37,17,08,2, 11.9,1,1, 20.060, 10563.791, 327.012, 52783.133 23/07/27,11:21:37,18,08,2, 11.9,1,1, 20.060, 10563.787, 327.004, 52783.119 23/07/27,11:21:37,19,08,2, 11.9,1,1, 20.060, 10563.753, 327.034, 52783.113 23/07/27,11:21:38,00,08,2, 11.9,1,1, 20.059, 10563.751, 327.034, 52783.113 23/07/27,11:21:38,01,08,2, 11.9,1,1, 20.059, 10563.769, 327.015, 52783.138 23/07/27,11:21:38,02,08,2, 11.9,1,1, 20.059, 10563.734, 327.009, 52783.133 23/07/27,11:21:38,03,08,2, 11.9,1,1, 20.059, 10563.740, 327.018, 52783.121 23/07/27,11:21:38,04,08,2, 11.9,1,1, 20.059, 10563.715, 327.009, 52783.126 23/07/27,11:21:38,05,08,2, 11.9,1,1, 20.059, 10563.707, 327.001, 52783.114 23/07/27,11:21:38,06,08,2, 11.9,1,1, 20.059, 10563.695, 327.032, 52783.122 23/07/27,11:21:38,07,08,2, 11.9,1,1, 20.059, 10563.678, 327.009, 52783.128 23/07/27,11:21:38,08,08,2, 11.9,1,1, 20.059, 10563.690, 327.018, 52783.109 23/07/27,11:21:38,09,08,2, 11.9,1,1, 20.059, 10563.667, 327.004, 52783.132 23/07/27,11:21:38,10,08,2, 11.9,1,1, 20.059, 10563.646, 326.986, 52783.118 23/07/27,11:21:38,11,08,2, 11.9,1,1, 20.059, 10563.620, 326.989, 52783.107 23/07/27,11:21:38,12,08,2, 11.9,1,1, 20.059, 10563.625, 326.980, 52783.117 23/07/27,11:21:38,13,08,2, 11.9,1,1, 20.059, 10563.618, 327.002, 52783.105 23/07/27,11:21:38,14,08,2, 11.9,1,1, 20.059, 10563.600, 327.013, 52783.108 23/07/27,11:21:38,15,08,2, 11.9,1,1, 20.059, 10563.597, 326.988, 52783.133 23/07/27,11:21:38,16,08,2, 11.9,1,1, 20.059, 10563.570, 327.003, 52783.120 23/07/27,11:21:38,17,08,2, 11.9,1,1, 20.059, 10563.585, 326.992, 52783.130 23/07/27,11:21:38,18,08,2, 11.9,1,1, 20.059, 10563.558, 326.977, 52783.122 23/07/27,11:21:38,19,08,2, 11.9,1,1, 20.059, 10563.533, 326.994, 52783.111 23/07/27,11:21:39,00,09,2, 11.9,1,1, 20.063, 10563.526, 326.994, 52783.111 23/07/27,11:21:39,01,09,2, 11.9,1,1, 20.063, 10563.523, 327.003, 52783.113 23/07/27,11:21:39,02,09,2, 11.9,1,1, 20.063, 10563.522, 327.000, 52783.160 23/07/27,11:21:39,03,09,2, 11.9,1,1, 20.063, 10563.484, 327.003, 52783.077 23/07/27,11:21:39,04,09,2, 11.9,1,1, 20.063, 10563.481, 327.008, 52783.137 23/07/27,11:21:39,05,09,2, 11.9,1,1, 20.063, 10563.510, 326.991, 52783.114 23/07/27,11:21:39,06,09,2, 11.9,1,1, 20.063, 10563.489, 327.003, 52783.143 23/07/27,11:21:39,07,09,2, 11.9,1,1, 20.063, 10563.462, 326.991, 52783.138 23/07/27,11:21:39,08,09,2, 11.9,1,1, 20.063, 10563.437, 327.014, 52783.112 23/07/27,11:21:39,09,09,2, 11.9,1,1, 20.063, 10563.436, 326.992, 52783.116 23/07/27,11:21:39,10,09,2, 11.9,1,1, 20.063, 10563.412, 327.012, 52783.131 23/07/27,11:21:39,11,09,2, 11.9,1,1, 20.063, 10563.418, 326.990, 52783.156 23/07/27,11:21:39,12,09,2, 11.9,1,1, 20.063, 10563.394, 326.998, 52783.119 23/07/27,11:21:39,13,09,2, 11.9,1,1, 20.063, 10563.374, 326.979, 52783.101 23/07/27,11:21:39,14,09,2, 11.9,1,1, 20.063, 10563.379, 326.999, 52783.140 23/07/27,11:21:39,15,09,2, 11.9,1,1, 20.063, 10563.348, 327.004, 52783.109 23/07/27,11:21:39,16,09,2, 11.9,1,1, 20.063, 10563.363, 326.989, 52783.146 23/07/27,11:21:39,17,09,2, 11.9,1,1, 20.063, 10563.346, 326.976, 52783.153 23/07/27,11:21:39,18,09,2, 11.9,1,1, 20.063, 10563.349, 326.966, 52783.165 23/07/27,11:21:39,19,09,2, 11.9,1,1, 20.063, 10563.314, 326.970, 52783.154 23/07/27,11:21:40,00,10,2, 11.9,1,1, 20.062, 10563.309, 326.970, 52783.154 23/07/27,11:21:40,01,10,2, 11.9,1,1, 20.062, 10563.315, 326.986, 52783.134 23/07/27,11:21:40,02,10,2, 11.9,1,1, 20.062, 10563.285, 326.965, 52783.139 23/07/27,11:21:40,03,10,2, 11.9,1,1, 20.062, 10563.275, 326.969, 52783.123 23/07/27,11:21:40,04,10,2, 11.9,1,1, 20.062, 10563.270, 326.956, 52783.150 23/07/27,11:21:40,05,10,2, 11.9,1,1, 20.062, 10563.269, 326.963, 52783.124 23/07/27,11:21:40,06,10,2, 11.9,1,1, 20.062, 10563.247, 326.977, 52783.111 23/07/27,11:21:40,07,10,2, 11.9,1,1, 20.062, 10563.245, 326.956, 52783.119 23/07/27,11:21:40,08,10,2, 11.9,1,1, 20.062, 10563.237, 326.973, 52783.121 23/07/27,11:21:40,09,10,2, 11.9,1,1, 20.062, 10563.219, 326.983, 52783.113 23/07/27,11:21:40,10,10,2, 11.9,1,1, 20.062, 10563.234, 326.997, 52783.128 23/07/27,11:21:40,11,10,2, 11.9,1,1, 20.062, 10563.207, 326.984, 52783.116 23/07/27,11:21:40,12,10,2, 11.9,1,1, 20.062, 10563.197, 326.989, 52783.138 23/07/27,11:21:40,13,10,2, 11.9,1,1, 20.062, 10563.200, 327.001, 52783.170 23/07/27,11:21:40,14,10,2, 11.9,1,1, 20.062, 10563.182, 326.990, 52783.153 23/07/27,11:21:40,15,10,2, 11.9,1,1, 20.062, 10563.169, 326.990, 52783.147 23/07/27,11:21:40,16,10,2, 11.9,1,1, 20.062, 10563.171, 327.007, 52783.150 23/07/27,11:21:40,17,10,2, 11.9,1,1, 20.062, 10563.143, 327.010, 52783.190 23/07/27,11:21:40,18,10,2, 11.9,1,1, 20.062, 10563.141, 327.007, 52783.111 23/07/27,11:21:40,19,10,2, 11.9,1,1, 20.062, 10563.117, 327.024, 52783.163 23/07/27,11:21:41,00,10,2, 11.9,1,1, 20.063, 10563.117, 327.024, 52783.163 23/07/27,11:21:41,01,10,2, 11.9,1,1, 20.063, 10563.107, 327.022, 52783.168 23/07/27,11:21:41,02,10,2, 11.9,1,1, 20.063, 10563.080, 327.054, 52783.146 23/07/27,11:21:41,03,10,2, 11.9,1,1, 20.063, 10563.073, 327.031, 52783.169 23/07/27,11:21:41,04,10,2, 11.9,1,1, 20.063, 10563.064, 327.045, 52783.138 23/07/27,11:21:41,05,10,2, 11.9,1,1, 20.063, 10563.030, 327.056, 52783.142 23/07/27,11:21:41,06,10,2, 11.9,1,1, 20.063, 10563.050, 327.036, 52783.153 23/07/27,11:21:41,07,10,2, 11.9,1,1, 20.063, 10563.035, 327.053, 52783.146 23/07/27,11:21:41,08,10,2, 11.9,1,1, 20.063, 10563.028, 327.066, 52783.132 23/07/27,11:21:41,09,10,2, 11.9,1,1, 20.063, 10563.025, 327.072, 52783.173 23/07/27,11:21:41,10,10,2, 11.9,1,1, 20.063, 10563.027, 327.069, 52783.169 23/07/27,11:21:41,11,10,2, 11.9,1,1, 20.063, 10563.007, 327.066, 52783.151 23/07/27,11:21:41,12,10,2, 11.9,1,1, 20.063, 10563.018, 327.084, 52783.175 23/07/27,11:21:41,13,10,2, 11.9,1,1, 20.063, 10562.996, 327.085, 52783.174 23/07/27,11:21:41,14,10,2, 11.9,1,1, 20.063, 10562.985, 327.104, 52783.141 23/07/27,11:21:41,15,10,2, 11.9,1,1, 20.063, 10562.995, 327.108, 52783.165 23/07/27,11:21:41,16,10,2, 11.9,1,1, 20.063, 10562.969, 327.102, 52783.174 23/07/27,11:21:41,17,10,2, 11.9,1,1, 20.063, 10562.957, 327.099, 52783.177 23/07/27,11:21:41,18,10,2, 11.9,1,1, 20.063, 10562.952, 327.114, 52783.166 23/07/27,11:21:41,19,10,2, 11.9,1,1, 20.063, 10562.948, 327.122, 52783.162 23/07/27,11:21:42,00,10,2, 11.9,1,1, 20.059, 10562.942, 327.122, 52783.162 23/07/27,11:21:42,01,10,2, 11.9,1,1, 20.059, 10562.926, 327.160, 52783.181 23/07/27,11:21:42,02,10,2, 11.9,1,1, 20.059, 10562.889, 327.133, 52783.181 23/07/27,11:21:42,03,10,2, 11.9,1,1, 20.059, 10562.915, 327.153, 52783.184 23/07/27,11:21:42,04,10,2, 11.9,1,1, 20.059, 10562.895, 327.155, 52783.202 23/07/27,11:21:42,05,10,2, 11.9,1,1, 20.059, 10562.890, 327.163, 52783.162 23/07/27,11:21:42,06,10,2, 11.9,1,1, 20.059, 10562.890, 327.182, 52783.216 23/07/27,11:21:42,07,10,2, 11.9,1,1, 20.059, 10562.871, 327.182, 52783.171 23/07/27,11:21:42,08,10,2, 11.9,1,1, 20.059, 10562.876, 327.211, 52783.179 23/07/27,11:21:42,09,10,2, 11.9,1,1, 20.059, 10562.878, 327.193, 52783.149 23/07/27,11:21:42,10,10,2, 11.9,1,1, 20.059, 10562.857, 327.215, 52783.180 23/07/27,11:21:42,11,10,2, 11.9,1,1, 20.059, 10562.844, 327.237, 52783.178 23/07/27,11:21:42,12,10,2, 11.9,1,1, 20.059, 10562.833, 327.241, 52783.204 23/07/27,11:21:42,13,10,2, 11.9,1,1, 20.059, 10562.828, 327.241, 52783.186 23/07/27,11:21:42,14,10,2, 11.9,1,1, 20.059, 10562.836, 327.233, 52783.265 23/07/27,11:21:42,15,10,2, 11.9,1,1, 20.059, 10562.827, 327.245, 52783.232 23/07/27,11:21:42,16,10,2, 11.9,1,1, 20.059, 10562.846, 327.263, 52783.198 23/07/27,11:21:42,17,10,2, 11.9,1,1, 20.059, 10562.833, 327.285, 52783.233 23/07/27,11:21:42,18,10,2, 11.9,1,1, 20.059, 10562.819, 327.293, 52783.212 23/07/27,11:21:42,19,10,2, 11.9,1,1, 20.059, 10562.814, 327.290, 52783.231 23/07/27,11:21:43,00,10,2, 11.8,1,1, 20.059, 10562.809, 327.290, 52783.231 23/07/27,11:21:43,01,10,2, 11.8,1,1, 20.059, 10562.819, 327.309, 52783.230 23/07/27,11:21:43,02,10,2, 11.8,1,1, 20.059, 10562.814, 327.320, 52783.223 23/07/27,11:21:43,03,10,2, 11.8,1,1, 20.059, 10562.794, 327.335, 52783.228 23/07/27,11:21:43,04,10,2, 11.8,1,1, 20.059, 10562.789, 327.337, 52783.245 23/07/27,11:21:43,05,10,2, 11.8,1,1, 20.059, 10562.804, 327.349, 52783.215 23/07/27,11:21:43,06,10,2, 11.8,1,1, 20.059, 10562.782, 327.362, 52783.198 23/07/27,11:21:43,07,10,2, 11.8,1,1, 20.059, 10562.793, 327.397, 52783.227 23/07/27,11:21:43,08,10,2, 11.8,1,1, 20.059, 10562.797, 327.372, 52783.208 23/07/27,11:21:43,09,10,2, 11.8,1,1, 20.059, 10562.775, 327.384, 52783.230 23/07/27,11:21:43,10,10,2, 11.8,1,1, 20.059, 10562.792, 327.394, 52783.246 23/07/27,11:21:43,11,10,2, 11.8,1,1, 20.059, 10562.767, 327.429, 52783.231 23/07/27,11:21:43,12,10,2, 11.8,1,1, 20.059, 10562.767, 327.437, 52783.234 23/07/27,11:21:43,13,10,2, 11.8,1,1, 20.059, 10562.783, 327.462, 52783.241 23/07/27,11:21:43,14,10,2, 11.8,1,1, 20.059, 10562.759, 327.463, 52783.246 23/07/27,11:21:43,15,10,2, 11.8,1,1, 20.059, 10562.755, 327.459, 52783.247 23/07/27,11:21:43,16,10,2, 11.8,1,1, 20.059, 10562.764, 327.493, 52783.296 23/07/27,11:21:43,17,10,2, 11.8,1,1, 20.059, 10562.763, 327.522, 52783.293 23/07/27,11:21:43,18,10,2, 11.8,1,1, 20.059, 10562.760, 327.544, 52783.291 23/07/27,11:21:43,19,10,2, 11.8,1,1, 20.059, 10562.779, 327.537, 52783.284 23/07/27,11:21:44,00,10,2, 11.8,1,1, 20.057, 10562.775, 327.537, 52783.284 23/07/27,11:21:44,01,10,2, 11.8,1,1, 20.057, 10562.753, 327.571, 52783.301 23/07/27,11:21:44,02,10,2, 11.8,1,1, 20.057, 10562.731, 327.594, 52783.284 23/07/27,11:21:44,03,10,2, 11.8,1,1, 20.057, 10562.723, 327.616, 52783.298 23/07/27,11:21:44,04,10,2, 11.8,1,1, 20.057, 10562.721, 327.599, 52783.278 23/07/27,11:21:44,05,10,2, 11.8,1,1, 20.057, 10562.715, 327.608, 52783.291 23/07/27,11:21:44,06,10,2, 11.8,1,1, 20.057, 10562.740, 327.616, 52783.294 23/07/27,11:21:44,07,10,2, 11.8,1,1, 20.057, 10562.740, 327.620, 52783.282 23/07/27,11:21:44,08,10,2, 11.8,1,1, 20.057, 10562.727, 327.664, 52783.264 23/07/27,11:21:44,09,10,2, 11.8,1,1, 20.057, 10562.724, 327.654, 52783.281 23/07/27,11:21:44,10,10,2, 11.8,1,1, 20.057, 10562.702, 327.678, 52783.278 23/07/27,11:21:44,11,10,2, 11.8,1,1, 20.057, 10562.729, 327.714, 52783.268 23/07/27,11:21:44,12,10,2, 11.8,1,1, 20.057, 10562.725, 327.724, 52783.240 23/07/27,11:21:44,13,10,2, 11.8,1,1, 20.057, 10562.761, 327.732, 52783.302 23/07/27,11:21:44,14,10,2, 11.8,1,1, 20.057, 10562.747, 327.751, 52783.274 23/07/27,11:21:44,15,10,2, 11.8,1,1, 20.057, 10562.738, 327.751, 52783.303 23/07/27,11:21:44,16,10,2, 11.8,1,1, 20.057, 10562.742, 327.766, 52783.268 23/07/27,11:21:44,17,10,2, 11.8,1,1, 20.057, 10562.755, 327.795, 52783.295 23/07/27,11:21:44,18,10,2, 11.8,1,1, 20.057, 10562.744, 327.804, 52783.328 23/07/27,11:21:44,19,10,2, 11.8,1,1, 20.057, 10562.744, 327.812, 52783.300 23/07/27,11:21:45,00,10,2, 11.8,1,1, 20.062, 10562.742, 327.812, 52783.300 23/07/27,11:21:45,01,10,2, 11.8,1,1, 20.062, 10562.748, 327.827, 52783.290 23/07/27,11:21:45,02,10,2, 11.8,1,1, 20.062, 10562.741, 327.881, 52783.284 23/07/27,11:21:45,03,10,2, 11.8,1,1, 20.062, 10562.760, 327.849, 52783.258 23/07/27,11:21:45,04,10,2, 11.8,1,1, 20.062, 10562.730, 327.907, 52783.276 23/07/27,11:21:45,05,10,2, 11.8,1,1, 20.062, 10562.744, 327.888, 52783.296 23/07/27,11:21:45,06,10,2, 11.8,1,1, 20.062, 10562.747, 327.920, 52783.246 23/07/27,11:21:45,07,10,2, 11.8,1,1, 20.062, 10562.746, 327.920, 52783.292 23/07/27,11:21:45,08,10,2, 11.8,1,1, 20.062, 10562.760, 327.948, 52783.275 23/07/27,11:21:45,09,10,2, 11.8,1,1, 20.062, 10562.744, 327.955, 52783.275 23/07/27,11:21:45,10,10,2, 11.8,1,1, 20.062, 10562.755, 327.978, 52783.268 23/07/27,11:21:45,11,10,2, 11.8,1,1, 20.062, 10562.757, 327.996, 52783.282 23/07/27,11:21:45,12,10,2, 11.8,1,1, 20.062, 10562.756, 327.983, 52783.270 23/07/27,11:21:45,13,10,2, 11.8,1,1, 20.062, 10562.760, 327.995, 52783.297 23/07/27,11:21:45,14,10,2, 11.8,1,1, 20.062, 10562.764, 328.010, 52783.314 23/07/27,11:21:45,15,10,2, 11.8,1,1, 20.062, 10562.756, 328.040, 52783.290 23/07/27,11:21:45,16,10,2, 11.8,1,1, 20.062, 10562.753, 328.051, 52783.273 23/07/27,11:21:45,17,10,2, 11.8,1,1, 20.062, 10562.776, 328.061, 52783.318 23/07/27,11:21:45,18,10,2, 11.8,1,1, 20.062, 10562.806, 328.059, 52783.314 23/07/27,11:21:45,19,10,2, 11.8,1,1, 20.062, 10562.789, 328.102, 52783.317 23/07/27,11:21:46,00,09,2, 12.0,1,1, 20.059, 10562.783, 328.102, 52783.317 23/07/27,11:21:46,01,09,2, 12.0,1,1, 20.059, 10562.758, 328.115, 52783.362 23/07/27,11:21:46,02,09,2, 12.0,1,1, 20.059, 10562.790, 328.111, 52783.310 23/07/27,11:21:46,03,09,2, 12.0,1,1, 20.059, 10562.840, 328.137, 52783.332 23/07/27,11:21:46,04,09,2, 12.0,1,1, 20.059, 10562.820, 328.158, 52783.320 23/07/27,11:21:46,05,09,2, 12.0,1,1, 20.059, 10562.822, 328.175, 52783.295 23/07/27,11:21:46,06,09,2, 12.0,1,1, 20.059, 10562.825, 328.189, 52783.326 23/07/27,11:21:46,07,09,2, 12.0,1,1, 20.059, 10562.806, 328.219, 52783.291 23/07/27,11:21:46,08,09,2, 12.0,1,1, 20.059, 10562.816, 328.211, 52783.255 23/07/27,11:21:46,09,09,2, 12.0,1,1, 20.059, 10562.821, 328.250, 52783.297 23/07/27,11:21:46,10,09,2, 12.0,1,1, 20.059, 10562.803, 328.251, 52783.258 23/07/27,11:21:46,11,09,2, 12.0,1,1, 20.059, 10562.827, 328.251, 52783.267 23/07/27,11:21:46,12,09,2, 12.0,1,1, 20.059, 10562.862, 328.242, 52783.272 23/07/27,11:21:46,13,09,2, 12.0,1,1, 20.059, 10562.855, 328.286, 52783.282 23/07/27,11:21:46,14,09,2, 12.0,1,1, 20.059, 10562.839, 328.298, 52783.310 23/07/27,11:21:46,15,09,2, 12.0,1,1, 20.059, 10562.842, 328.307, 52783.274 23/07/27,11:21:46,16,09,2, 12.0,1,1, 20.059, 10562.849, 328.309, 52783.286 23/07/27,11:21:46,17,09,2, 12.0,1,1, 20.059, 10562.873, 328.332, 52783.287 23/07/27,11:21:46,18,09,2, 12.0,1,1, 20.059, 10562.861, 328.321, 52783.281 23/07/27,11:21:46,19,09,2, 12.0,1,1, 20.059, 10562.860, 328.354, 52783.313 23/07/27,11:21:47,00,10,2, 11.8,1,1, 20.063, 10562.859, 328.354, 52783.313 23/07/27,11:21:47,01,10,2, 11.8,1,1, 20.063, 10562.893, 328.337, 52783.294 23/07/27,11:21:47,02,10,2, 11.8,1,1, 20.063, 10562.862, 328.382, 52783.285 23/07/27,11:21:47,03,10,2, 11.8,1,1, 20.063, 10562.896, 328.395, 52783.300 23/07/27,11:21:47,04,10,2, 11.8,1,1, 20.063, 10562.866, 328.369, 52783.295 23/07/27,11:21:47,05,10,2, 11.8,1,1, 20.063, 10562.886, 328.392, 52783.290 23/07/27,11:21:47,06,10,2, 11.8,1,1, 20.063, 10562.888, 328.393, 52783.289 23/07/27,11:21:47,07,10,2, 11.8,1,1, 20.063, 10562.900, 328.428, 52783.306 23/07/27,11:21:47,08,10,2, 11.8,1,1, 20.063, 10562.911, 328.415, 52783.261 23/07/27,11:21:47,09,10,2, 11.8,1,1, 20.063, 10562.901, 328.444, 52783.267 23/07/27,11:21:47,10,10,2, 11.8,1,1, 20.063, 10562.922, 328.460, 52783.245 23/07/27,11:21:47,11,10,2, 11.8,1,1, 20.063, 10562.936, 328.467, 52783.292 23/07/27,11:21:47,12,10,2, 11.8,1,1, 20.063, 10562.943, 328.478, 52783.248 23/07/27,11:21:47,13,10,2, 11.8,1,1, 20.063, 10562.965, 328.481, 52783.284 23/07/27,11:21:47,14,10,2, 11.8,1,1, 20.063, 10562.980, 328.479, 52783.284 23/07/27,11:21:47,15,10,2, 11.8,1,1, 20.063, 10562.978, 328.498, 52783.225 23/07/27,11:21:47,16,10,2, 11.8,1,1, 20.063, 10563.001, 328.491, 52783.260 23/07/27,11:21:47,17,10,2, 11.8,1,1, 20.063, 10562.979, 328.490, 52783.276 23/07/27,11:21:47,18,10,2, 11.8,1,1, 20.063, 10563.018, 328.513, 52783.281 23/07/27,11:21:47,19,10,2, 11.8,1,1, 20.063, 10563.010, 328.515, 52783.263 23/07/27,11:21:48,00,09,2, 11.9,1,1, 20.064, 10563.009, 328.515, 52783.263 23/07/27,11:21:48,01,09,2, 11.9,1,1, 20.064, 10563.018, 328.517, 52783.237 23/07/27,11:21:48,02,09,2, 11.9,1,1, 20.064, 10563.048, 328.527, 52783.218 23/07/27,11:21:48,03,09,2, 11.9,1,1, 20.064, 10563.046, 328.518, 52783.271 23/07/27,11:21:48,04,09,2, 11.9,1,1, 20.064, 10563.040, 328.536, 52783.272 23/07/27,11:21:48,05,09,2, 11.9,1,1, 20.064, 10563.038, 328.520, 52783.241 23/07/27,11:21:48,06,09,2, 11.9,1,1, 20.064, 10563.062, 328.541, 52783.239 23/07/27,11:21:48,07,09,2, 11.9,1,1, 20.064, 10563.070, 328.553, 52783.202 23/07/27,11:21:48,08,09,2, 11.9,1,1, 20.064, 10563.054, 328.555, 52783.209 23/07/27,11:21:48,09,09,2, 11.9,1,1, 20.064, 10563.091, 328.550, 52783.230 23/07/27,11:21:48,10,09,2, 11.9,1,1, 20.064, 10563.081, 328.580, 52783.167 23/07/27,11:21:48,11,09,2, 11.9,1,1, 20.064, 10563.084, 328.572, 52783.184 23/07/27,11:21:48,12,09,2, 11.9,1,1, 20.064, 10563.084, 328.586, 52783.209 23/07/27,11:21:48,13,09,2, 11.9,1,1, 20.064, 10563.102, 328.570, 52783.190 23/07/27,11:21:48,14,09,2, 11.9,1,1, 20.064, 10563.110, 328.597, 52783.186 23/07/27,11:21:48,15,09,2, 11.9,1,1, 20.064, 10563.139, 328.604, 52783.180 23/07/27,11:21:48,16,09,2, 11.9,1,1, 20.064, 10563.137, 328.584, 52783.221 23/07/27,11:21:48,17,09,2, 11.9,1,1, 20.064, 10563.142, 328.610, 52783.196 23/07/27,11:21:48,18,09,2, 11.9,1,1, 20.064, 10563.141, 328.613, 52783.192 23/07/27,11:21:48,19,09,2, 11.9,1,1, 20.064, 10563.152, 328.595, 52783.147 23/07/27,11:21:49,00,10,2, 11.9,1,1, 20.063, 10563.151, 328.595, 52783.147 23/07/27,11:21:49,01,10,2, 11.9,1,1, 20.063, 10563.184, 328.603, 52783.174 23/07/27,11:21:49,02,10,2, 11.9,1,1, 20.063, 10563.200, 328.606, 52783.208 23/07/27,11:21:49,03,10,2, 11.9,1,1, 20.063, 10563.206, 328.605, 52783.165 23/07/27,11:21:49,04,10,2, 11.9,1,1, 20.063, 10563.204, 328.632, 52783.175 23/07/27,11:21:49,05,10,2, 11.9,1,1, 20.063, 10563.207, 328.630, 52783.176 23/07/27,11:21:49,06,10,2, 11.9,1,1, 20.063, 10563.229, 328.635, 52783.133 23/07/27,11:21:49,07,10,2, 11.9,1,1, 20.063, 10563.229, 328.634, 52783.198 23/07/27,11:21:49,08,10,2, 11.9,1,1, 20.063, 10563.238, 328.640, 52783.137 23/07/27,11:21:49,09,10,2, 11.9,1,1, 20.063, 10563.252, 328.643, 52783.128 23/07/27,11:21:49,10,10,2, 11.9,1,1, 20.063, 10563.261, 328.655, 52783.120 23/07/27,11:21:49,11,10,2, 11.9,1,1, 20.063, 10563.276, 328.647, 52783.116 23/07/27,11:21:49,12,10,2, 11.9,1,1, 20.063, 10563.302, 328.646, 52783.117 23/07/27,11:21:49,13,10,2, 11.9,1,1, 20.063, 10563.311, 328.670, 52783.104 23/07/27,11:21:49,14,10,2, 11.9,1,1, 20.063, 10563.302, 328.662, 52783.074 23/07/27,11:21:49,15,10,2, 11.9,1,1, 20.063, 10563.330, 328.656, 52783.113 23/07/27,11:21:49,16,10,2, 11.9,1,1, 20.063, 10563.344, 328.647, 52783.094 23/07/27,11:21:49,17,10,2, 11.9,1,1, 20.063, 10563.362, 328.670, 52783.105 23/07/27,11:21:49,18,10,2, 11.9,1,1, 20.063, 10563.360, 328.664, 52783.092 23/07/27,11:21:49,19,10,2, 11.9,1,1, 20.063, 10563.379, 328.683, 52783.095 23/07/27,11:21:50,00,10,2, 11.9,1,1, 20.061, 10563.376, 328.683, 52783.095 23/07/27,11:21:50,01,10,2, 11.9,1,1, 20.061, 10563.415, 328.669, 52783.046 23/07/27,11:21:50,02,10,2, 11.9,1,1, 20.061, 10563.431, 328.681, 52783.066 23/07/27,11:21:50,03,10,2, 11.9,1,1, 20.061, 10563.437, 328.692, 52783.065 23/07/27,11:21:50,04,10,2, 11.9,1,1, 20.061, 10563.455, 328.682, 52783.018 23/07/27,11:21:50,05,10,2, 11.9,1,1, 20.061, 10563.465, 328.698, 52783.051 23/07/27,11:21:50,06,10,2, 11.9,1,1, 20.061, 10563.479, 328.700, 52783.002 23/07/27,11:21:50,07,10,2, 11.9,1,1, 20.061, 10563.477, 328.684, 52783.018 23/07/27,11:21:50,08,10,2, 11.9,1,1, 20.061, 10563.515, 328.695, 52783.026 23/07/27,11:21:50,09,10,2, 11.9,1,1, 20.061, 10563.507, 328.680, 52782.986 23/07/27,11:21:50,10,10,2, 11.9,1,1, 20.061, 10563.535, 328.699, 52782.999 23/07/27,11:21:50,11,10,2, 11.9,1,1, 20.061, 10563.540, 328.701, 52782.995 23/07/27,11:21:50,12,10,2, 11.9,1,1, 20.061, 10563.541, 328.710, 52782.967 23/07/27,11:21:50,13,10,2, 11.9,1,1, 20.061, 10563.557, 328.721, 52782.959 23/07/27,11:21:50,14,10,2, 11.9,1,1, 20.061, 10563.578, 328.680, 52782.988 23/07/27,11:21:50,15,10,2, 11.9,1,1, 20.061, 10563.585, 328.693, 52782.958 23/07/27,11:21:50,16,10,2, 11.9,1,1, 20.061, 10563.603, 328.691, 52782.958 23/07/27,11:21:50,17,10,2, 11.9,1,1, 20.061, 10563.613, 328.728, 52782.954 23/07/27,11:21:50,18,10,2, 11.9,1,1, 20.061, 10563.641, 328.679, 52782.977 23/07/27,11:21:50,19,10,2, 11.9,1,1, 20.061, 10563.652, 328.724, 52782.948 23/07/27,11:21:51,00,10,2, 11.9,1,1, 20.062, 10563.651, 328.724, 52782.948 23/07/27,11:21:51,01,10,2, 11.9,1,1, 20.062, 10563.680, 328.723, 52782.955 23/07/27,11:21:51,02,10,2, 11.9,1,1, 20.062, 10563.711, 328.746, 52782.924 23/07/27,11:21:51,03,10,2, 11.9,1,1, 20.062, 10563.702, 328.738, 52782.916 23/07/27,11:21:51,04,10,2, 11.9,1,1, 20.062, 10563.718, 328.744, 52782.908 23/07/27,11:21:51,05,10,2, 11.9,1,1, 20.062, 10563.768, 328.733, 52782.932 23/07/27,11:21:51,06,10,2, 11.9,1,1, 20.062, 10563.737, 328.720, 52782.894 23/07/27,11:21:51,07,10,2, 11.9,1,1, 20.062, 10563.788, 328.729, 52782.901 23/07/27,11:21:51,08,10,2, 11.9,1,1, 20.062, 10563.782, 328.746, 52782.855 23/07/27,11:21:51,09,10,2, 11.9,1,1, 20.062, 10563.790, 328.729, 52782.852 23/07/27,11:21:51,10,10,2, 11.9,1,1, 20.062, 10563.845, 328.735, 52782.857 23/07/27,11:21:51,11,10,2, 11.9,1,1, 20.062, 10563.840, 328.725, 52782.861 23/07/27,11:21:51,12,10,2, 11.9,1,1, 20.062, 10563.867, 328.738, 52782.832 23/07/27,11:21:51,13,10,2, 11.9,1,1, 20.062, 10563.878, 328.721, 52782.884 23/07/27,11:21:51,14,10,2, 11.9,1,1, 20.062, 10563.888, 328.750, 52782.870 23/07/27,11:21:51,15,10,2, 11.9,1,1, 20.062, 10563.916, 328.724, 52782.865 23/07/27,11:21:51,16,10,2, 11.9,1,1, 20.062, 10563.934, 328.748, 52782.869 23/07/27,11:21:51,17,10,2, 11.9,1,1, 20.062, 10563.931, 328.741, 52782.842 23/07/27,11:21:51,18,10,2, 11.9,1,1, 20.062, 10563.972, 328.758, 52782.880 23/07/27,11:21:51,19,10,2, 11.9,1,1, 20.062, 10563.997, 328.753, 52782.855 23/07/27,11:21:52,00,10,2, 11.9,1,1, 20.060, 10563.993, 328.753, 52782.855 23/07/27,11:21:52,01,10,2, 11.9,1,1, 20.060, 10564.040, 328.733, 52782.858 23/07/27,11:21:52,02,10,2, 11.9,1,1, 20.060, 10564.053, 328.743, 52782.830 23/07/27,11:21:52,03,10,2, 11.9,1,1, 20.060, 10564.086, 328.757, 52782.851 23/07/27,11:21:52,04,10,2, 11.9,1,1, 20.060, 10564.081, 328.755, 52782.835 23/07/27,11:21:52,05,10,2, 11.9,1,1, 20.060, 10564.110, 328.741, 52782.822 23/07/27,11:21:52,06,10,2, 11.9,1,1, 20.060, 10564.128, 328.767, 52782.825 23/07/27,11:21:52,07,10,2, 11.9,1,1, 20.060, 10564.132, 328.762, 52782.821 23/07/27,11:21:52,08,10,2, 11.9,1,1, 20.060, 10564.151, 328.746, 52782.769 23/07/27,11:21:52,09,10,2, 11.9,1,1, 20.060, 10564.190, 328.759, 52782.797 23/07/27,11:21:52,10,10,2, 11.9,1,1, 20.060, 10564.179, 328.802, 52782.773 23/07/27,11:21:52,11,10,2, 11.9,1,1, 20.060, 10564.208, 328.788, 52782.811 23/07/27,11:21:52,12,10,2, 11.9,1,1, 20.060, 10564.226, 328.767, 52782.761 23/07/27,11:21:52,13,10,2, 11.9,1,1, 20.060, 10564.264, 328.800, 52782.766 23/07/27,11:21:52,14,10,2, 11.9,1,1, 20.060, 10564.257, 328.782, 52782.743 23/07/27,11:21:52,15,10,2, 11.9,1,1, 20.060, 10564.300, 328.769, 52782.792 23/07/27,11:21:52,16,10,2, 11.9,1,1, 20.060, 10564.324, 328.786, 52782.740 23/07/27,11:21:52,17,10,2, 11.9,1,1, 20.060, 10564.342, 328.788, 52782.764 23/07/27,11:21:52,18,10,2, 11.9,1,1, 20.060, 10564.358, 328.807, 52782.778 23/07/27,11:21:52,19,10,2, 11.9,1,1, 20.060, 10564.371, 328.818, 52782.776 23/07/27,11:21:53,00,10,2, 11.9,1,1, 20.063, 10564.369, 328.818, 52782.776 23/07/27,11:21:53,01,10,2, 11.9,1,1, 20.063, 10564.427, 328.809, 52782.775 23/07/27,11:21:53,02,10,2, 11.9,1,1, 20.063, 10564.433, 328.805, 52782.756 23/07/27,11:21:53,03,10,2, 11.9,1,1, 20.063, 10564.420, 328.793, 52782.719 23/07/27,11:21:53,04,10,2, 11.9,1,1, 20.063, 10564.466, 328.822, 52782.735 23/07/27,11:21:53,05,10,2, 11.9,1,1, 20.063, 10564.486, 328.836, 52782.704 23/07/27,11:21:53,06,10,2, 11.9,1,1, 20.063, 10564.500, 328.807, 52782.724 23/07/27,11:21:53,07,10,2, 11.9,1,1, 20.063, 10564.530, 328.834, 52782.724 23/07/27,11:21:53,08,10,2, 11.9,1,1, 20.063, 10564.563, 328.838, 52782.703 23/07/27,11:21:53,09,10,2, 11.9,1,1, 20.063, 10564.575, 328.849, 52782.705 23/07/27,11:21:53,10,10,2, 11.9,1,1, 20.063, 10564.615, 328.831, 52782.699 23/07/27,11:21:53,11,10,2, 11.9,1,1, 20.063, 10564.617, 328.847, 52782.698 23/07/27,11:21:53,12,10,2, 11.9,1,1, 20.063, 10564.623, 328.867, 52782.708 23/07/27,11:21:53,13,10,2, 11.9,1,1, 20.063, 10564.647, 328.838, 52782.686 23/07/27,11:21:53,14,10,2, 11.9,1,1, 20.063, 10564.679, 328.833, 52782.658 23/07/27,11:21:53,15,10,2, 11.9,1,1, 20.063, 10564.693, 328.854, 52782.682 23/07/27,11:21:53,16,10,2, 11.9,1,1, 20.063, 10564.705, 328.851, 52782.674 23/07/27,11:21:53,17,10,2, 11.9,1,1, 20.063, 10564.728, 328.862, 52782.697 23/07/27,11:21:53,18,10,2, 11.9,1,1, 20.063, 10564.723, 328.862, 52782.663 23/07/27,11:21:53,19,10,2, 11.9,1,1, 20.063, 10564.779, 328.859, 52782.697 23/07/27,11:21:54,00,10,2, 11.9,1,1, 20.067, 10564.778, 328.859, 52782.697 23/07/27,11:21:54,01,10,2, 11.9,1,1, 20.067, 10564.785, 328.861, 52782.692 23/07/27,11:21:54,02,10,2, 11.9,1,1, 20.067, 10564.823, 328.884, 52782.694 23/07/27,11:21:54,03,10,2, 11.9,1,1, 20.067, 10564.845, 328.896, 52782.671 23/07/27,11:21:54,04,10,2, 11.9,1,1, 20.067, 10564.845, 328.895, 52782.644 23/07/27,11:21:54,05,10,2, 11.9,1,1, 20.067, 10564.875, 328.885, 52782.638 23/07/27,11:21:54,06,10,2, 11.9,1,1, 20.067, 10564.899, 328.891, 52782.658 23/07/27,11:21:54,07,10,2, 11.9,1,1, 20.067, 10564.905, 328.900, 52782.639 23/07/27,11:21:54,08,10,2, 11.9,1,1, 20.067, 10564.946, 328.913, 52782.664 23/07/27,11:21:54,09,10,2, 11.9,1,1, 20.067, 10564.953, 328.926, 52782.635 23/07/27,11:21:54,10,10,2, 11.9,1,1, 20.067, 10564.970, 328.938, 52782.636 23/07/27,11:21:54,11,10,2, 11.9,1,1, 20.067, 10564.999, 328.934, 52782.606 23/07/27,11:21:54,12,10,2, 11.9,1,1, 20.067, 10565.031, 328.921, 52782.632 23/07/27,11:21:54,13,10,2, 11.9,1,1, 20.067, 10565.049, 328.921, 52782.642 23/07/27,11:21:54,14,10,2, 11.9,1,1, 20.067, 10565.052, 328.906, 52782.627 23/07/27,11:21:54,15,10,2, 11.9,1,1, 20.067, 10565.059, 328.923, 52782.587 23/07/27,11:21:54,16,10,2, 11.9,1,1, 20.067, 10565.090, 328.930, 52782.615 23/07/27,11:21:54,17,10,2, 11.9,1,1, 20.067, 10565.093, 328.944, 52782.616 23/07/27,11:21:54,18,10,2, 11.9,1,1, 20.067, 10565.148, 328.922, 52782.622 23/07/27,11:21:54,19,10,2, 11.9,1,1, 20.067, 10565.147, 328.943, 52782.637 23/07/27,11:21:55,00,09,2, 11.9,1,1, 20.066, 10565.145, 328.943, 52782.637 23/07/27,11:21:55,01,09,2, 11.9,1,1, 20.066, 10565.143, 328.979, 52782.605 23/07/27,11:21:55,02,09,2, 11.9,1,1, 20.066, 10565.192, 328.997, 52782.604 23/07/27,11:21:55,03,09,2, 11.9,1,1, 20.066, 10565.202, 328.965, 52782.563 23/07/27,11:21:55,04,09,2, 11.9,1,1, 20.066, 10565.236, 328.981, 52782.603 23/07/27,11:21:55,05,09,2, 11.9,1,1, 20.066, 10565.236, 328.971, 52782.582 23/07/27,11:21:55,06,09,2, 11.9,1,1, 20.066, 10565.265, 328.996, 52782.569 23/07/27,11:21:55,07,09,2, 11.9,1,1, 20.066, 10565.270, 328.980, 52782.578 23/07/27,11:21:55,08,09,2, 11.9,1,1, 20.066, 10565.303, 328.982, 52782.514 23/07/27,11:21:55,09,09,2, 11.9,1,1, 20.066, 10565.300, 328.981, 52782.561 23/07/27,11:21:55,10,09,2, 11.9,1,1, 20.066, 10565.298, 328.975, 52782.601 23/07/27,11:21:55,11,09,2, 11.9,1,1, 20.066, 10565.304, 328.995, 52782.567 23/07/27,11:21:55,12,09,2, 11.9,1,1, 20.066, 10565.326, 329.017, 52782.579 23/07/27,11:21:55,13,09,2, 11.9,1,1, 20.066, 10565.340, 329.000, 52782.551 23/07/27,11:21:55,14,09,2, 11.9,1,1, 20.066, 10565.371, 329.031, 52782.566 23/07/27,11:21:55,15,09,2, 11.9,1,1, 20.066, 10565.368, 329.065, 52782.542 23/07/27,11:21:55,16,09,2, 11.9,1,1, 20.066, 10565.380, 329.049, 52782.556 23/07/27,11:21:55,17,09,2, 11.9,1,1, 20.066, 10565.415, 329.048, 52782.545 23/07/27,11:21:55,18,09,2, 11.9,1,1, 20.066, 10565.413, 329.060, 52782.554 23/07/27,11:21:55,19,09,2, 11.9,1,1, 20.066, 10565.448, 329.075, 52782.559 23/07/27,11:21:56,00,09,2, 11.9,1,1, 20.068, 10565.445, 329.075, 52782.559 23/07/27,11:21:56,01,09,2, 11.9,1,1, 20.068, 10565.446, 329.080, 52782.510 23/07/27,11:21:56,02,09,2, 11.9,1,1, 20.068, 10565.470, 329.108, 52782.505 23/07/27,11:21:56,03,09,2, 11.9,1,1, 20.068, 10565.485, 329.113, 52782.512 23/07/27,11:21:56,04,09,2, 11.9,1,1, 20.068, 10565.465, 329.120, 52782.511 23/07/27,11:21:56,05,09,2, 11.9,1,1, 20.068, 10565.518, 329.119, 52782.462 23/07/27,11:21:56,06,09,2, 11.9,1,1, 20.068, 10565.501, 329.129, 52782.473 23/07/27,11:21:56,07,09,2, 11.9,1,1, 20.068, 10565.557, 329.138, 52782.493 23/07/27,11:21:56,08,09,2, 11.9,1,1, 20.068, 10565.526, 329.164, 52782.514 23/07/27,11:21:56,09,09,2, 11.9,1,1, 20.068, 10565.540, 329.147, 52782.507 23/07/27,11:21:56,10,09,2, 11.9,1,1, 20.068, 10565.521, 329.154, 52782.469 23/07/27,11:21:56,11,09,2, 11.9,1,1, 20.068, 10565.567, 329.169, 52782.500 23/07/27,11:21:56,12,09,2, 11.9,1,1, 20.068, 10565.551, 329.170, 52782.466 23/07/27,11:21:56,13,09,2, 11.9,1,1, 20.068, 10565.593, 329.153, 52782.453 23/07/27,11:21:56,14,09,2, 11.9,1,1, 20.068, 10565.593, 329.159, 52782.428 23/07/27,11:21:56,15,09,2, 11.9,1,1, 20.068, 10565.594, 329.211, 52782.450 23/07/27,11:21:56,16,09,2, 11.9,1,1, 20.068, 10565.626, 329.193, 52782.477 23/07/27,11:21:56,17,09,2, 11.9,1,1, 20.068, 10565.620, 329.229, 52782.433 23/07/27,11:21:56,18,09,2, 11.9,1,1, 20.068, 10565.604, 329.211, 52782.500 23/07/27,11:21:56,19,09,2, 11.9,1,1, 20.068, 10565.613, 329.256, 52782.493 23/07/27,11:21:57,00,09,2, 11.9,1,1, 20.065, 10565.612, 329.256, 52782.493 23/07/27,11:21:57,01,09,2, 11.9,1,1, 20.065, 10565.646, 329.260, 52782.498 23/07/27,11:21:57,02,09,2, 11.9,1,1, 20.065, 10565.681, 329.313, 52782.772 23/07/27,11:21:57,03,09,2, 11.9,1,1, 20.065, 10565.724, 329.286, 52782.730 23/07/27,11:21:57,04,09,2, 11.9,1,1, 20.065, 10565.714, 329.307, 52782.713 23/07/27,11:21:57,05,09,2, 11.9,1,1, 20.065, 10565.705, 329.313, 52782.771 23/07/27,11:21:57,06,09,2, 11.9,1,1, 20.065, 10565.727, 329.335, 52782.770 23/07/27,11:21:57,07,09,2, 11.9,1,1, 20.065, 10565.743, 329.332, 52782.789 23/07/27,11:21:57,08,09,2, 11.9,1,1, 20.065, 10565.725, 329.318, 52782.754 23/07/27,11:21:57,09,09,2, 11.9,1,1, 20.065, 10565.742, 329.361, 52782.764 23/07/27,11:21:57,10,09,2, 11.9,1,1, 20.065, 10565.746, 329.386, 52782.772 23/07/27,11:21:57,11,09,2, 11.9,1,1, 20.065, 10565.766, 329.364, 52782.724 23/07/27,11:21:57,12,09,2, 11.9,1,1, 20.065, 10565.780, 329.376, 52782.746 23/07/27,11:21:57,13,09,2, 11.9,1,1, 20.065, 10565.785, 329.403, 52782.775 23/07/27,11:21:57,14,09,2, 11.9,1,1, 20.065, 10565.780, 329.422, 52782.763 23/07/27,11:21:57,15,09,2, 11.9,1,1, 20.065, 10565.792, 329.419, 52782.783 23/07/27,11:21:57,16,09,2, 11.9,1,1, 20.065, 10565.796, 329.449, 52782.812 23/07/27,11:21:57,17,09,2, 11.9,1,1, 20.065, 10565.822, 329.426, 52782.737 23/07/27,11:21:57,18,09,2, 11.9,1,1, 20.065, 10565.833, 329.457, 52782.802 23/07/27,11:21:57,19,09,2, 11.9,1,1, 20.065, 10565.840, 329.453, 52782.790 23/07/27,11:21:58,00,08,2, 11.9,1,1, 20.064, 10565.838, 329.453, 52782.790 23/07/27,11:21:58,01,08,2, 11.9,1,1, 20.064, 10565.837, 329.504, 52782.788 23/07/27,11:21:58,02,08,2, 11.9,1,1, 20.064, 10565.855, 329.504, 52782.784 23/07/27,11:21:58,03,08,2, 11.9,1,1, 20.064, 10565.840, 329.499, 52782.786 23/07/27,11:21:58,04,08,2, 11.9,1,1, 20.064, 10565.844, 329.509, 52782.748 23/07/27,11:21:58,05,08,2, 11.9,1,1, 20.064, 10565.882, 329.532, 52782.776 23/07/27,11:21:58,06,08,2, 11.9,1,1, 20.064, 10565.888, 329.546, 52782.754 23/07/27,11:21:58,07,08,2, 11.9,1,1, 20.064, 10565.888, 329.555, 52782.786 23/07/27,11:21:58,08,08,2, 11.9,1,1, 20.064, 10565.906, 329.552, 52782.785 23/07/27,11:21:58,09,08,2, 11.9,1,1, 20.064, 10565.889, 329.570, 52782.742 23/07/27,11:21:58,10,08,2, 11.9,1,1, 20.064, 10565.910, 329.593, 52782.765 23/07/27,11:21:58,11,08,2, 11.9,1,1, 20.064, 10565.922, 329.576, 52782.771 23/07/27,11:21:58,12,08,2, 11.9,1,1, 20.064, 10565.907, 329.611, 52782.781 23/07/27,11:21:58,13,08,2, 11.9,1,1, 20.064, 10565.932, 329.609, 52782.781 23/07/27,11:21:58,14,08,2, 11.9,1,1, 20.064, 10565.953, 329.623, 52782.777 23/07/27,11:21:58,15,08,2, 11.9,1,1, 20.064, 10565.935, 329.628, 52782.793 23/07/27,11:21:58,16,08,2, 11.9,1,1, 20.064, 10565.962, 329.663, 52782.754 23/07/27,11:21:58,17,08,2, 11.9,1,1, 20.064, 10565.971, 329.652, 52782.772 23/07/27,11:21:58,18,08,2, 11.9,1,1, 20.064, 10565.973, 329.687, 52782.808 23/07/27,11:21:58,19,08,2, 11.9,1,1, 20.064, 10565.974, 329.683, 52782.810 23/07/27,11:21:59,00,09,2, 11.9,1,1, 20.067, 10565.971, 329.683, 52782.810 23/07/27,11:21:59,01,09,2, 11.9,1,1, 20.067, 10565.969, 329.700, 52782.782 23/07/27,11:21:59,02,09,2, 11.9,1,1, 20.067, 10565.980, 329.724, 52782.811 23/07/27,11:21:59,03,09,2, 11.9,1,1, 20.067, 10565.999, 329.719, 52782.782 23/07/27,11:21:59,04,09,2, 11.9,1,1, 20.067, 10566.029, 329.755, 52782.805 23/07/27,11:21:59,05,09,2, 11.9,1,1, 20.067, 10566.013, 329.745, 52782.818 23/07/27,11:21:59,06,09,2, 11.9,1,1, 20.067, 10566.018, 329.787, 52782.786 23/07/27,11:21:59,07,09,2, 11.9,1,1, 20.067, 10566.056, 329.795, 52782.815 23/07/27,11:21:59,08,09,2, 11.9,1,1, 20.067, 10566.067, 329.812, 52782.866 23/07/27,11:21:59,09,09,2, 11.9,1,1, 20.067, 10566.058, 329.801, 52782.838 23/07/27,11:21:59,10,09,2, 11.9,1,1, 20.067, 10566.061, 329.815, 52782.781 23/07/27,11:21:59,11,09,2, 11.9,1,1, 20.067, 10566.082, 329.829, 52782.811 23/07/27,11:21:59,12,09,2, 11.9,1,1, 20.067, 10566.084, 329.820, 52782.835 23/07/27,11:21:59,13,09,2, 11.9,1,1, 20.067, 10566.091, 329.862, 52782.841 23/07/27,11:21:59,14,09,2, 11.9,1,1, 20.067, 10566.096, 329.871, 52782.847 23/07/27,11:21:59,15,09,2, 11.9,1,1, 20.067, 10566.122, 329.887, 52782.873 23/07/27,11:21:59,16,09,2, 11.9,1,1, 20.067, 10566.131, 329.893, 52782.849 23/07/27,11:21:59,17,09,2, 11.9,1,1, 20.067, 10566.123, 329.923, 52782.854 23/07/27,11:21:59,18,09,2, 11.9,1,1, 20.067, 10566.128, 329.926, 52782.876 23/07/27,11:21:59,19,09,2, 11.9,1,1, 20.067, 10566.116, 329.939, 52782.830 23/07/27,11:22:00,00,09,2, 11.8,1,1, 20.063, 10566.113, 329.939, 52782.830 23/07/27,11:22:00,01,09,2, 11.8,1,1, 20.063, 10566.161, 329.960, 52782.852 23/07/27,11:22:00,02,09,2, 11.8,1,1, 20.063, 10566.176, 329.930, 52782.535 23/07/27,11:22:00,03,09,2, 11.8,1,1, 20.063, 10566.131, 329.949, 52782.597 23/07/27,11:22:00,04,09,2, 11.8,1,1, 20.063, 10566.147, 329.947, 52782.570 23/07/27,11:22:00,05,09,2, 11.8,1,1, 20.063, 10566.193, 329.985, 52782.568 23/07/27,11:22:00,06,09,2, 11.8,1,1, 20.063, 10566.182, 329.971, 52782.537 23/07/27,11:22:00,07,09,2, 11.8,1,1, 20.063, 10566.188, 330.011, 52782.554 23/07/27,11:22:00,08,09,2, 11.8,1,1, 20.063, 10566.213, 329.985, 52782.573 23/07/27,11:22:00,09,09,2, 11.8,1,1, 20.063, 10566.203, 330.002, 52782.575 23/07/27,11:22:00,10,09,2, 11.8,1,1, 20.063, 10566.235, 330.038, 52782.530 23/07/27,11:22:00,11,09,2, 11.8,1,1, 20.063, 10566.260, 330.075, 52782.598 23/07/27,11:22:00,12,09,2, 11.8,1,1, 20.063, 10566.268, 330.108, 52782.609 23/07/27,11:22:00,13,09,2, 11.8,1,1, 20.063, 10566.245, 330.088, 52782.571 23/07/27,11:22:00,14,09,2, 11.8,1,1, 20.063, 10566.297, 330.093, 52782.569 23/07/27,11:22:00,15,09,2, 11.8,1,1, 20.063, 10566.263, 330.098, 52782.581 23/07/27,11:22:00,16,09,2, 11.8,1,1, 20.063, 10566.286, 330.141, 52782.612 23/07/27,11:22:00,17,09,2, 11.8,1,1, 20.063, 10566.308, 330.139, 52782.614 23/07/27,11:22:00,18,09,2, 11.8,1,1, 20.063, 10566.318, 330.159, 52782.596 23/07/27,11:22:00,19,09,2, 11.8,1,1, 20.063, 10566.297, 330.171, 52782.584 23/07/27,11:22:01,00,09,2, 11.9,1,1, 20.065, 10566.297, 330.171, 52782.584 23/07/27,11:22:01,01,09,2, 11.9,1,1, 20.065, 10566.318, 330.190, 52782.604 23/07/27,11:22:01,02,09,2, 11.9,1,1, 20.065, 10566.356, 330.199, 52782.604 23/07/27,11:22:01,03,09,2, 11.9,1,1, 20.065, 10566.362, 330.226, 52782.638 23/07/27,11:22:01,04,09,2, 11.9,1,1, 20.065, 10566.374, 330.241, 52782.637 23/07/27,11:22:01,05,09,2, 11.9,1,1, 20.065, 10566.378, 330.247, 52782.619 23/07/27,11:22:01,06,09,2, 11.9,1,1, 20.065, 10566.433, 330.252, 52782.709 23/07/27,11:22:01,07,09,2, 11.9,1,1, 20.065, 10566.419, 330.273, 52782.650 23/07/27,11:22:01,08,09,2, 11.9,1,1, 20.065, 10566.420, 330.311, 52782.693 23/07/27,11:22:01,09,09,2, 11.9,1,1, 20.065, 10566.433, 330.322, 52782.666 23/07/27,11:22:01,10,09,2, 11.9,1,1, 20.065, 10566.459, 330.313, 52782.637 23/07/27,11:22:01,11,09,2, 11.9,1,1, 20.065, 10566.432, 330.347, 52782.661 23/07/27,11:22:01,12,09,2, 11.9,1,1, 20.065, 10566.479, 330.349, 52782.656 23/07/27,11:22:01,13,09,2, 11.9,1,1, 20.065, 10566.482, 330.348, 52782.642 23/07/27,11:22:01,14,09,2, 11.9,1,1, 20.065, 10566.500, 330.370, 52782.659 23/07/27,11:22:01,15,09,2, 11.9,1,1, 20.065, 10566.535, 330.359, 52782.682 23/07/27,11:22:01,16,09,2, 11.9,1,1, 20.065, 10566.523, 330.386, 52782.684 23/07/27,11:22:01,17,09,2, 11.9,1,1, 20.065, 10566.540, 330.398, 52782.631 23/07/27,11:22:01,18,09,2, 11.9,1,1, 20.065, 10566.560, 330.412, 52782.679 23/07/27,11:22:01,19,09,2, 11.9,1,1, 20.065, 10566.583, 330.428, 52782.651 23/07/27,11:22:02,00,09,2, 11.9,1,1, 20.065, 10566.580, 330.428, 52782.651 23/07/27,11:22:02,01,09,2, 11.9,1,1, 20.065, 10566.586, 330.459, 52782.648 23/07/27,11:22:02,02,09,2, 11.9,1,1, 20.065, 10566.619, 330.489, 52782.697 23/07/27,11:22:02,03,09,2, 11.9,1,1, 20.065, 10566.619, 330.509, 52782.682 23/07/27,11:22:02,04,09,2, 11.9,1,1, 20.065, 10566.607, 330.516, 52782.677 23/07/27,11:22:02,05,09,2, 11.9,1,1, 20.065, 10566.651, 330.530, 52782.673 23/07/27,11:22:02,06,09,2, 11.9,1,1, 20.065, 10566.669, 330.522, 52782.688 23/07/27,11:22:02,07,09,2, 11.9,1,1, 20.065, 10566.671, 330.524, 52782.719 23/07/27,11:22:02,08,09,2, 11.9,1,1, 20.065, 10566.697, 330.562, 52782.692 23/07/27,11:22:02,09,09,2, 11.9,1,1, 20.065, 10566.736, 330.564, 52782.720 23/07/27,11:22:02,10,09,2, 11.9,1,1, 20.065, 10566.711, 330.573, 52782.678 23/07/27,11:22:02,11,09,2, 11.9,1,1, 20.065, 10566.741, 330.617, 52782.704 23/07/27,11:22:02,12,09,2, 11.9,1,1, 20.065, 10566.750, 330.633, 52782.671 23/07/27,11:22:02,13,09,2, 11.9,1,1, 20.065, 10566.758, 330.623, 52782.710 23/07/27,11:22:02,14,09,2, 11.9,1,1, 20.065, 10566.776, 330.640, 52782.724 23/07/27,11:22:02,15,09,2, 11.9,1,1, 20.065, 10566.804, 330.653, 52782.723 23/07/27,11:22:02,16,09,2, 11.9,1,1, 20.065, 10566.795, 330.672, 52782.742 23/07/27,11:22:02,17,09,2, 11.9,1,1, 20.065, 10566.846, 330.692, 52782.739 23/07/27,11:22:02,18,09,2, 11.9,1,1, 20.065, 10566.832, 330.697, 52782.767 23/07/27,11:22:02,19,09,2, 11.9,1,1, 20.065, 10566.831, 330.716, 52782.740 23/07/27,11:22:03,00,09,2, 11.9,1,1, 20.064, 10566.831, 330.716, 52782.740 23/07/27,11:22:03,01,09,2, 11.9,1,1, 20.064, 10566.900, 330.725, 52782.757 23/07/27,11:22:03,02,09,2, 11.9,1,1, 20.064, 10566.898, 330.744, 52782.764 23/07/27,11:22:03,03,09,2, 11.9,1,1, 20.064, 10566.905, 330.743, 52782.749 23/07/27,11:22:03,04,09,2, 11.9,1,1, 20.064, 10566.934, 330.745, 52782.745 23/07/27,11:22:03,05,09,2, 11.9,1,1, 20.064, 10566.942, 330.769, 52782.754 23/07/27,11:22:03,06,09,2, 11.9,1,1, 20.064, 10566.958, 330.760, 52782.748 23/07/27,11:22:03,07,09,2, 11.9,1,1, 20.064, 10566.969, 330.793, 52782.779 23/07/27,11:22:03,08,09,2, 11.9,1,1, 20.064, 10566.985, 330.790, 52782.756 23/07/27,11:22:03,09,09,2, 11.9,1,1, 20.064, 10567.006, 330.804, 52782.783 23/07/27,11:22:03,10,09,2, 11.9,1,1, 20.064, 10567.017, 330.822, 52782.737 23/07/27,11:22:03,11,09,2, 11.9,1,1, 20.064, 10567.037, 330.862, 52782.816 23/07/27,11:22:03,12,09,2, 11.9,1,1, 20.064, 10567.052, 330.834, 52782.769 23/07/27,11:22:03,13,09,2, 11.9,1,1, 20.064, 10567.061, 330.849, 52782.794 23/07/27,11:22:03,14,09,2, 11.9,1,1, 20.064, 10567.075, 330.861, 52782.814 23/07/27,11:22:03,15,09,2, 11.9,1,1, 20.064, 10567.061, 330.872, 52782.794 23/07/27,11:22:03,16,09,2, 11.9,1,1, 20.064, 10567.138, 330.898, 52782.834 23/07/27,11:22:03,17,09,2, 11.9,1,1, 20.064, 10567.142, 330.888, 52782.781 23/07/27,11:22:03,18,09,2, 11.9,1,1, 20.064, 10567.167, 330.918, 52782.819 23/07/27,11:22:03,19,09,2, 11.9,1,1, 20.064, 10567.143, 330.920, 52782.833 23/07/27,11:22:04,00,08,2, 11.9,1,1, 20.066, 10567.139, 330.920, 52782.833 23/07/27,11:22:04,01,08,2, 11.9,1,1, 20.066, 10567.174, 330.924, 52782.831 23/07/27,11:22:04,02,08,2, 11.9,1,1, 20.066, 10567.214, 330.916, 52782.839 23/07/27,11:22:04,03,08,2, 11.9,1,1, 20.066, 10567.214, 330.920, 52782.830 23/07/27,11:22:04,04,08,2, 11.9,1,1, 20.066, 10567.221, 330.967, 52782.854 23/07/27,11:22:04,05,08,2, 11.9,1,1, 20.066, 10567.223, 330.955, 52782.863 23/07/27,11:22:04,06,08,2, 11.9,1,1, 20.066, 10567.254, 330.964, 52782.853 23/07/27,11:22:04,07,08,2, 11.9,1,1, 20.066, 10567.273, 330.977, 52782.847 23/07/27,11:22:04,08,08,2, 11.9,1,1, 20.066, 10567.293, 330.993, 52782.812 23/07/27,11:22:04,09,08,2, 11.9,1,1, 20.066, 10567.281, 330.996, 52782.801 23/07/27,11:22:04,10,08,2, 11.9,1,1, 20.066, 10567.287, 331.013, 52782.818 23/07/27,11:22:04,11,08,2, 11.9,1,1, 20.066, 10567.299, 331.038, 52782.819 23/07/27,11:22:04,12,08,2, 11.9,1,1, 20.066, 10567.337, 331.016, 52782.832 23/07/27,11:22:04,13,08,2, 11.9,1,1, 20.066, 10567.351, 331.052, 52782.808 23/07/27,11:22:04,14,08,2, 11.9,1,1, 20.066, 10567.365, 331.032, 52782.829 23/07/27,11:22:04,15,08,2, 11.9,1,1, 20.066, 10567.337, 331.048, 52782.821 23/07/27,11:22:04,16,08,2, 11.9,1,1, 20.066, 10567.362, 331.057, 52782.845 23/07/27,11:22:04,17,08,2, 11.9,1,1, 20.066, 10567.412, 331.053, 52782.835 23/07/27,11:22:04,18,08,2, 11.9,1,1, 20.066, 10567.434, 331.079, 52782.866 23/07/27,11:22:04,19,08,2, 11.9,1,1, 20.066, 10567.425, 331.079, 52782.836 23/07/27,11:22:05,00,08,2, 11.8,1,1, 20.064, 10567.423, 331.079, 52782.836 23/07/27,11:22:05,01,08,2, 11.8,1,1, 20.064, 10567.449, 331.086, 52782.841 23/07/27,11:22:05,02,08,2, 11.8,1,1, 20.064, 10567.474, 331.097, 52782.835 23/07/27,11:22:05,03,08,2, 11.8,1,1, 20.064, 10567.478, 331.089, 52782.849 23/07/27,11:22:05,04,08,2, 11.8,1,1, 20.064, 10567.480, 331.114, 52782.864 23/07/27,11:22:05,05,08,2, 11.8,1,1, 20.064, 10567.481, 331.134, 52782.817 23/07/27,11:22:05,06,08,2, 11.8,1,1, 20.064, 10567.510, 331.119, 52782.852 23/07/27,11:22:05,07,08,2, 11.8,1,1, 20.064, 10567.504, 331.130, 52782.846 23/07/27,11:22:05,08,08,2, 11.8,1,1, 20.064, 10567.550, 331.141, 52782.865 23/07/27,11:22:05,09,08,2, 11.8,1,1, 20.064, 10567.524, 331.128, 52782.851 23/07/27,11:22:05,10,08,2, 11.8,1,1, 20.064, 10567.552, 331.179, 52782.858 23/07/27,11:22:05,11,08,2, 11.8,1,1, 20.064, 10567.574, 331.173, 52782.839 23/07/27,11:22:05,12,08,2, 11.8,1,1, 20.064, 10567.561, 331.172, 52782.797 23/07/27,11:22:05,13,08,2, 11.8,1,1, 20.064, 10567.631, 331.181, 52782.852 23/07/27,11:22:05,14,08,2, 11.8,1,1, 20.064, 10567.611, 331.163, 52782.813 23/07/27,11:22:05,15,08,2, 11.8,1,1, 20.064, 10567.614, 331.169, 52782.827 23/07/27,11:22:05,16,08,2, 11.8,1,1, 20.064, 10567.630, 331.174, 52782.845 23/07/27,11:22:05,17,08,2, 11.8,1,1, 20.064, 10567.641, 331.189, 52782.850 23/07/27,11:22:05,18,08,2, 11.8,1,1, 20.064, 10567.633, 331.218, 52782.846 23/07/27,11:22:05,19,08,2, 11.8,1,1, 20.064, 10567.653, 331.203, 52782.857 23/07/27,11:22:06,00,08,2, 11.9,1,1, 20.069, 10567.648, 331.203, 52782.857 23/07/27,11:22:06,01,08,2, 11.9,1,1, 20.069, 10567.664, 331.213, 52782.846 23/07/27,11:22:06,02,08,2, 11.9,1,1, 20.069, 10567.675, 331.229, 52782.847 23/07/27,11:22:06,03,08,2, 11.9,1,1, 20.069, 10567.684, 331.233, 52782.830 23/07/27,11:22:06,04,08,2, 11.9,1,1, 20.069, 10567.691, 331.228, 52782.833 23/07/27,11:22:06,05,08,2, 11.9,1,1, 20.069, 10567.712, 331.261, 52782.834 23/07/27,11:22:06,06,08,2, 11.9,1,1, 20.069, 10567.732, 331.249, 52782.848 23/07/27,11:22:06,07,08,2, 11.9,1,1, 20.069, 10567.729, 331.229, 52782.852 23/07/27,11:22:06,08,08,2, 11.9,1,1, 20.069, 10567.748, 331.253, 52782.837 23/07/27,11:22:06,09,08,2, 11.9,1,1, 20.069, 10567.758, 331.268, 52782.842 23/07/27,11:22:06,10,08,2, 11.9,1,1, 20.069, 10567.760, 331.256, 52782.863 23/07/27,11:22:06,11,08,2, 11.9,1,1, 20.069, 10567.780, 331.262, 52782.840 23/07/27,11:22:06,12,08,2, 11.9,1,1, 20.069, 10567.803, 331.260, 52782.837 23/07/27,11:22:06,13,08,2, 11.9,1,1, 20.069, 10567.822, 331.297, 52782.837 23/07/27,11:22:06,14,08,2, 11.9,1,1, 20.069, 10567.828, 331.282, 52782.877 23/07/27,11:22:06,15,08,2, 11.9,1,1, 20.069, 10567.853, 331.287, 52782.874 23/07/27,11:22:06,16,08,2, 11.9,1,1, 20.069, 10567.834, 331.282, 52782.889 23/07/27,11:22:06,17,08,2, 11.9,1,1, 20.069, 10567.886, 331.292, 52782.891 23/07/27,11:22:06,18,08,2, 11.9,1,1, 20.069, 10567.867, 331.311, 52782.868 23/07/27,11:22:06,19,08,2, 11.9,1,1, 20.069, 10567.892, 331.322, 52782.851 23/07/27,11:22:07,00,08,2, 11.9,1,1, 20.065, 10567.890, 331.322, 52782.851 23/07/27,11:22:07,01,08,2, 11.9,1,1, 20.065, 10567.895, 331.294, 52782.880 23/07/27,11:22:07,02,08,2, 11.9,1,1, 20.065, 10567.906, 331.325, 52782.864 23/07/27,11:22:07,03,08,2, 11.9,1,1, 20.065, 10567.911, 331.332, 52782.875 23/07/27,11:22:07,04,08,2, 11.9,1,1, 20.065, 10567.896, 331.311, 52782.874 23/07/27,11:22:07,05,08,2, 11.9,1,1, 20.065, 10567.926, 331.339, 52782.840 23/07/27,11:22:07,06,08,2, 11.9,1,1, 20.065, 10567.974, 331.331, 52782.858 23/07/27,11:22:07,07,08,2, 11.9,1,1, 20.065, 10567.972, 331.364, 52782.867 23/07/27,11:22:07,08,08,2, 11.9,1,1, 20.065, 10567.989, 331.353, 52782.905 23/07/27,11:22:07,09,08,2, 11.9,1,1, 20.065, 10567.998, 331.339, 52782.830 23/07/27,11:22:07,10,08,2, 11.9,1,1, 20.065, 10568.028, 331.332, 52782.863 23/07/27,11:22:07,11,08,2, 11.9,1,1, 20.065, 10568.043, 331.341, 52782.917 23/07/27,11:22:07,12,08,2, 11.9,1,1, 20.065, 10568.052, 331.350, 52782.875 23/07/27,11:22:07,13,08,2, 11.9,1,1, 20.065, 10568.043, 331.353, 52782.883 23/07/27,11:22:07,14,08,2, 11.9,1,1, 20.065, 10568.072, 331.360, 52782.895 23/07/27,11:22:07,15,08,2, 11.9,1,1, 20.065, 10568.084, 331.367, 52782.889 23/07/27,11:22:07,16,08,2, 11.9,1,1, 20.065, 10568.084, 331.356, 52782.865 23/07/27,11:22:07,17,08,2, 11.9,1,1, 20.065, 10568.106, 331.345, 52782.856 23/07/27,11:22:07,18,08,2, 11.9,1,1, 20.065, 10568.125, 331.356, 52782.860 23/07/27,11:22:07,19,08,2, 11.9,1,1, 20.065, 10568.131, 331.354, 52782.878 23/07/27,11:22:08,00,09,2, 11.9,1,1, 20.071, 10568.124, 331.354, 52782.878 23/07/27,11:22:08,01,09,2, 11.9,1,1, 20.071, 10568.179, 331.342, 52782.885 23/07/27,11:22:08,02,09,2, 11.9,1,1, 20.071, 10568.156, 331.352, 52782.844 23/07/27,11:22:08,03,09,2, 11.9,1,1, 20.071, 10568.196, 331.388, 52782.855 23/07/27,11:22:08,04,09,2, 11.9,1,1, 20.071, 10568.183, 331.339, 52782.815 23/07/27,11:22:08,05,09,2, 11.9,1,1, 20.071, 10568.207, 331.384, 52782.861 23/07/27,11:22:08,06,09,2, 11.9,1,1, 20.071, 10568.246, 331.357, 52782.870 23/07/27,11:22:08,07,09,2, 11.9,1,1, 20.071, 10568.248, 331.367, 52782.864 23/07/27,11:22:08,08,09,2, 11.9,1,1, 20.071, 10568.252, 331.365, 52782.873 23/07/27,11:22:08,09,09,2, 11.9,1,1, 20.071, 10568.259, 331.366, 52782.869 23/07/27,11:22:08,10,09,2, 11.9,1,1, 20.071, 10568.266, 331.372, 52782.862 23/07/27,11:22:08,11,09,2, 11.9,1,1, 20.071, 10568.313, 331.390, 52782.867 23/07/27,11:22:08,12,09,2, 11.9,1,1, 20.071, 10568.285, 331.375, 52782.861 23/07/27,11:22:08,13,09,2, 11.9,1,1, 20.071, 10568.324, 331.374, 52782.872 23/07/27,11:22:08,14,09,2, 11.9,1,1, 20.071, 10568.326, 331.382, 52782.911 23/07/27,11:22:08,15,09,2, 11.9,1,1, 20.071, 10568.362, 331.365, 52782.890 23/07/27,11:22:08,16,09,2, 11.9,1,1, 20.071, 10568.366, 331.379, 52782.893 23/07/27,11:22:08,17,09,2, 11.9,1,1, 20.071, 10568.389, 331.358, 52782.884 23/07/27,11:22:08,18,09,2, 11.9,1,1, 20.071, 10568.398, 331.391, 52782.882 23/07/27,11:22:08,19,09,2, 11.9,1,1, 20.071, 10568.410, 331.371, 52782.863 23/07/27,11:22:09,00,10,2, 11.9,1,1, 20.068, 10568.408, 331.371, 52782.863 23/07/27,11:22:09,01,10,2, 11.9,1,1, 20.068, 10568.454, 331.360, 52782.844 23/07/27,11:22:09,02,10,2, 11.9,1,1, 20.068, 10568.468, 331.371, 52782.891 23/07/27,11:22:09,03,10,2, 11.9,1,1, 20.068, 10568.480, 331.384, 52782.864 23/07/27,11:22:09,04,10,2, 11.9,1,1, 20.068, 10568.466, 331.366, 52782.858 23/07/27,11:22:09,05,10,2, 11.9,1,1, 20.068, 10568.507, 331.376, 52782.869 23/07/27,11:22:09,06,10,2, 11.9,1,1, 20.068, 10568.553, 331.363, 52782.863 23/07/27,11:22:09,07,10,2, 11.9,1,1, 20.068, 10568.562, 331.371, 52782.855 23/07/27,11:22:09,08,10,2, 11.9,1,1, 20.068, 10568.552, 331.372, 52782.851 23/07/27,11:22:09,09,10,2, 11.9,1,1, 20.068, 10568.615, 331.360, 52782.863 23/07/27,11:22:09,10,10,2, 11.9,1,1, 20.068, 10568.588, 331.372, 52782.852 23/07/27,11:22:09,11,10,2, 11.9,1,1, 20.068, 10568.616, 331.368, 52782.861 23/07/27,11:22:09,12,10,2, 11.9,1,1, 20.068, 10568.635, 331.361, 52782.845 23/07/27,11:22:09,13,10,2, 11.9,1,1, 20.068, 10568.649, 331.339, 52782.833 23/07/27,11:22:09,14,10,2, 11.9,1,1, 20.068, 10568.643, 331.342, 52782.827 23/07/27,11:22:09,15,10,2, 11.9,1,1, 20.068, 10568.697, 331.338, 52782.831 23/07/27,11:22:09,16,10,2, 11.9,1,1, 20.068, 10568.695, 331.351, 52782.857 23/07/27,11:22:09,17,10,2, 11.9,1,1, 20.068, 10568.710, 331.334, 52782.876 23/07/27,11:22:09,18,10,2, 11.9,1,1, 20.068, 10568.709, 331.331, 52782.866 23/07/27,11:22:09,19,10,2, 11.9,1,1, 20.068, 10568.763, 331.330, 52782.872 23/07/27,11:22:10,00,09,2, 11.9,1,1, 20.067, 10568.758, 331.330, 52782.872 23/07/27,11:22:10,01,09,2, 11.9,1,1, 20.067, 10568.794, 331.339, 52782.845 23/07/27,11:22:10,02,09,2, 11.9,1,1, 20.067, 10568.821, 331.319, 52782.839 23/07/27,11:22:10,03,09,2, 11.9,1,1, 20.067, 10568.837, 331.334, 52782.816 23/07/27,11:22:10,04,09,2, 11.9,1,1, 20.067, 10568.838, 331.300, 52782.812 23/07/27,11:22:10,05,09,2, 11.9,1,1, 20.067, 10568.841, 331.304, 52782.844 23/07/27,11:22:10,06,09,2, 11.9,1,1, 20.067, 10568.887, 331.304, 52782.808 23/07/27,11:22:10,07,09,2, 11.9,1,1, 20.067, 10568.899, 331.275, 52782.816 23/07/27,11:22:10,08,09,2, 11.9,1,1, 20.067, 10568.899, 331.275, 52782.799 23/07/27,11:22:10,09,09,2, 11.9,1,1, 20.067, 10568.936, 331.266, 52782.800 23/07/27,11:22:10,10,09,2, 11.9,1,1, 20.067, 10568.942, 331.266, 52782.817 23/07/27,11:22:10,11,09,2, 11.9,1,1, 20.067, 10568.911, 331.258, 52782.816 23/07/27,11:22:10,12,09,2, 11.9,1,1, 20.067, 10568.985, 331.219, 52782.796 23/07/27,11:22:10,13,09,2, 11.9,1,1, 20.067, 10568.951, 331.239, 52782.834 23/07/27,11:22:10,14,09,2, 11.9,1,1, 20.067, 10569.016, 331.221, 52782.811 23/07/27,11:22:10,15,09,2, 11.9,1,1, 20.067, 10569.021, 331.215, 52782.816 23/07/27,11:22:10,16,09,2, 11.9,1,1, 20.067, 10569.034, 331.194, 52782.803 23/07/27,11:22:10,17,09,2, 11.9,1,1, 20.067, 10569.061, 331.228, 52782.792 23/07/27,11:22:10,18,09,2, 11.9,1,1, 20.067, 10569.065, 331.205, 52782.799 23/07/27,11:22:10,19,09,2, 11.9,1,1, 20.067, 10569.078, 331.179, 52782.817 23/07/27,11:22:11,00,10,2, 11.9,1,1, 20.066, 10569.075, 331.179, 52782.817 23/07/27,11:22:11,01,10,2, 11.9,1,1, 20.066, 10569.123, 331.165, 52782.787 23/07/27,11:22:11,02,10,2, 11.9,1,1, 20.066, 10569.139, 331.151, 52782.790 23/07/27,11:22:11,03,10,2, 11.9,1,1, 20.066, 10569.151, 331.152, 52782.761 23/07/27,11:22:11,04,10,2, 11.9,1,1, 20.066, 10569.154, 331.141, 52782.767 23/07/27,11:22:11,05,10,2, 11.9,1,1, 20.066, 10569.183, 331.143, 52782.769 23/07/27,11:22:11,06,10,2, 11.9,1,1, 20.066, 10569.195, 331.132, 52782.766 23/07/27,11:22:11,07,10,2, 11.9,1,1, 20.066, 10569.210, 331.126, 52782.743 23/07/27,11:22:11,08,10,2, 11.9,1,1, 20.066, 10569.226, 331.100, 52782.747 23/07/27,11:22:11,09,10,2, 11.9,1,1, 20.066, 10569.297, 331.107, 52782.759 23/07/27,11:22:11,10,10,2, 11.9,1,1, 20.066, 10569.265, 331.084, 52782.776 23/07/27,11:22:11,11,10,2, 11.9,1,1, 20.066, 10569.296, 331.063, 52782.807 23/07/27,11:22:11,12,10,2, 11.9,1,1, 20.066, 10569.318, 331.063, 52782.775 23/07/27,11:22:11,13,10,2, 11.9,1,1, 20.066, 10569.332, 331.044, 52782.776 23/07/27,11:22:11,14,10,2, 11.9,1,1, 20.066, 10569.332, 331.019, 52782.748 23/07/27,11:22:11,15,10,2, 11.9,1,1, 20.066, 10569.377, 331.030, 52782.778 23/07/27,11:22:11,16,10,2, 11.9,1,1, 20.066, 10569.345, 331.022, 52782.726 23/07/27,11:22:11,17,10,2, 11.9,1,1, 20.066, 10569.368, 330.979, 52782.753 23/07/27,11:22:11,18,10,2, 11.9,1,1, 20.066, 10569.422, 330.968, 52782.753 23/07/27,11:22:11,19,10,2, 11.9,1,1, 20.066, 10569.411, 330.938, 52782.746 23/07/27,11:22:12,00,09,2, 11.9,1,1, 20.072, 10569.409, 330.938, 52782.746 23/07/27,11:22:12,01,09,2, 11.9,1,1, 20.072, 10569.447, 330.955, 52782.737 23/07/27,11:22:12,02,09,2, 11.9,1,1, 20.072, 10569.448, 330.949, 52782.702 23/07/27,11:22:12,03,09,2, 11.9,1,1, 20.072, 10569.444, 330.930, 52782.683 23/07/27,11:22:12,04,09,2, 11.9,1,1, 20.072, 10569.472, 330.911, 52782.643 23/07/27,11:22:12,05,09,2, 11.9,1,1, 20.072, 10569.485, 330.896, 52782.707 23/07/27,11:22:12,06,09,2, 11.9,1,1, 20.072, 10569.490, 330.898, 52782.675 23/07/27,11:22:12,07,09,2, 11.9,1,1, 20.072, 10569.485, 330.882, 52782.690 23/07/27,11:22:12,08,09,2, 11.9,1,1, 20.072, 10569.494, 330.842, 52782.652 23/07/27,11:22:12,09,09,2, 11.9,1,1, 20.072, 10569.502, 330.838, 52782.620 23/07/27,11:22:12,10,09,2, 11.9,1,1, 20.072, 10569.532, 330.820, 52782.660 23/07/27,11:22:12,11,09,2, 11.9,1,1, 20.072, 10569.541, 330.808, 52782.662 23/07/27,11:22:12,12,09,2, 11.9,1,1, 20.072, 10569.558, 330.792, 52782.639 23/07/27,11:22:12,13,09,2, 11.9,1,1, 20.072, 10569.574, 330.752, 52782.645 23/07/27,11:22:12,14,09,2, 11.9,1,1, 20.072, 10569.582, 330.748, 52782.651 23/07/27,11:22:12,15,09,2, 11.9,1,1, 20.072, 10569.563, 330.753, 52782.619 23/07/27,11:22:12,16,09,2, 11.9,1,1, 20.072, 10569.593, 330.717, 52782.613 23/07/27,11:22:12,17,09,2, 11.9,1,1, 20.072, 10569.615, 330.722, 52782.625 23/07/27,11:22:12,18,09,2, 11.9,1,1, 20.072, 10569.627, 330.705, 52782.592 23/07/27,11:22:12,19,09,2, 11.9,1,1, 20.072, 10569.615, 330.687, 52782.625 23/07/27,11:22:13,00,09,2, 11.9,1,1, 20.068, 10569.609, 330.687, 52782.625 23/07/27,11:22:13,01,09,2, 11.9,1,1, 20.068, 10569.641, 330.648, 52782.599 23/07/27,11:22:13,02,09,2, 11.9,1,1, 20.068, 10569.663, 330.631, 52782.598 23/07/27,11:22:13,03,09,2, 11.9,1,1, 20.068, 10569.665, 330.633, 52782.581 23/07/27,11:22:13,04,09,2, 11.9,1,1, 20.068, 10569.671, 330.595, 52782.594 23/07/27,11:22:13,05,09,2, 11.9,1,1, 20.068, 10569.687, 330.582, 52782.594 23/07/27,11:22:13,06,09,2, 11.9,1,1, 20.068, 10569.681, 330.583, 52782.543 23/07/27,11:22:13,07,09,2, 11.9,1,1, 20.068, 10569.674, 330.558, 52782.563 23/07/27,11:22:13,08,09,2, 11.9,1,1, 20.068, 10569.684, 330.551, 52782.575 23/07/27,11:22:13,09,09,2, 11.9,1,1, 20.068, 10569.686, 330.534, 52782.540 23/07/27,11:22:13,10,09,2, 11.9,1,1, 20.068, 10569.719, 330.485, 52782.546 23/07/27,11:22:13,11,09,2, 11.9,1,1, 20.068, 10569.696, 330.493, 52782.532 23/07/27,11:22:13,12,09,2, 11.9,1,1, 20.068, 10569.728, 330.470, 52782.567 23/07/27,11:22:13,13,09,2, 11.9,1,1, 20.068, 10569.710, 330.457, 52782.563 23/07/27,11:22:13,14,09,2, 11.9,1,1, 20.068, 10569.690, 330.447, 52782.552 23/07/27,11:22:13,15,09,2, 11.9,1,1, 20.068, 10569.726, 330.421, 52782.529 23/07/27,11:22:13,16,09,2, 11.9,1,1, 20.068, 10569.720, 330.394, 52782.598 23/07/27,11:22:13,17,09,2, 11.9,1,1, 20.068, 10569.721, 330.388, 52782.508 23/07/27,11:22:13,18,09,2, 11.9,1,1, 20.068, 10569.727, 330.368, 52782.531 23/07/27,11:22:13,19,09,2, 11.9,1,1, 20.068, 10569.720, 330.382, 52782.583 23/07/27,11:22:14,00,09,2, 11.9,1,1, 20.069, 10569.718, 330.382, 52782.583 23/07/27,11:22:14,01,09,2, 11.9,1,1, 20.069, 10569.735, 330.310, 52782.528 23/07/27,11:22:14,02,09,2, 11.9,1,1, 20.069, 10569.751, 330.314, 52782.523 23/07/27,11:22:14,03,09,2, 11.9,1,1, 20.069, 10569.723, 330.295, 52782.494 23/07/27,11:22:14,04,09,2, 11.9,1,1, 20.069, 10569.770, 330.279, 52782.507 23/07/27,11:22:14,05,09,2, 11.9,1,1, 20.069, 10569.756, 330.281, 52782.509 23/07/27,11:22:14,06,09,2, 11.9,1,1, 20.069, 10569.765, 330.248, 52782.524 23/07/27,11:22:14,07,09,2, 11.9,1,1, 20.069, 10569.739, 330.218, 52782.486 23/07/27,11:22:14,08,09,2, 11.9,1,1, 20.069, 10569.751, 330.228, 52782.503 23/07/27,11:22:14,09,09,2, 11.9,1,1, 20.069, 10569.756, 330.208, 52782.482 23/07/27,11:22:14,10,09,2, 11.9,1,1, 20.069, 10569.750, 330.181, 52782.496 23/07/27,11:22:14,11,09,2, 11.9,1,1, 20.069, 10569.765, 330.171, 52782.485 23/07/27,11:22:14,12,09,2, 11.9,1,1, 20.069, 10569.789, 330.168, 52782.479 23/07/27,11:22:14,13,09,2, 11.9,1,1, 20.069, 10569.761, 330.154, 52782.535 23/07/27,11:22:14,14,09,2, 11.9,1,1, 20.069, 10569.742, 330.128, 52782.500 23/07/27,11:22:14,15,09,2, 11.9,1,1, 20.069, 10569.770, 330.139, 52782.505 23/07/27,11:22:14,16,09,2, 11.9,1,1, 20.069, 10569.749, 330.105, 52782.492 23/07/27,11:22:14,17,09,2, 11.9,1,1, 20.069, 10569.757, 330.103, 52782.486 23/07/27,11:22:14,18,09,2, 11.9,1,1, 20.069, 10569.751, 330.073, 52782.501 23/07/27,11:22:14,19,09,2, 11.9,1,1, 20.069, 10569.789, 330.076, 52782.481 23/07/27,11:22:15,00,08,2, 11.9,1,1, 20.069, 10569.785, 330.076, 52782.481 23/07/27,11:22:15,01,08,2, 11.9,1,1, 20.069, 10569.769, 330.046, 52782.465 23/07/27,11:22:15,02,08,2, 11.9,1,1, 20.069, 10569.742, 330.031, 52782.483 23/07/27,11:22:15,03,08,2, 11.9,1,1, 20.069, 10569.769, 330.007, 52782.470 23/07/27,11:22:15,04,08,2, 11.9,1,1, 20.069, 10569.752, 330.022, 52782.424 23/07/27,11:22:15,05,08,2, 11.9,1,1, 20.069, 10569.752, 329.980, 52782.447 23/07/27,11:22:15,06,08,2, 11.9,1,1, 20.069, 10569.740, 329.965, 52782.466 23/07/27,11:22:15,07,08,2, 11.9,1,1, 20.069, 10569.736, 329.969, 52782.483 23/07/27,11:22:15,08,08,2, 11.9,1,1, 20.069, 10569.747, 329.961, 52782.469 23/07/27,11:22:15,09,08,2, 11.9,1,1, 20.069, 10569.732, 329.940, 52782.486 23/07/27,11:22:15,10,08,2, 11.9,1,1, 20.069, 10569.754, 329.941, 52782.487 23/07/27,11:22:15,11,08,2, 11.9,1,1, 20.069, 10569.740, 329.927, 52782.530 23/07/27,11:22:15,12,08,2, 11.9,1,1, 20.069, 10569.737, 329.901, 52782.485 23/07/27,11:22:15,13,08,2, 11.9,1,1, 20.069, 10569.750, 329.907, 52782.520 23/07/27,11:22:15,14,08,2, 11.9,1,1, 20.069, 10569.725, 329.915, 52782.470 23/07/27,11:22:15,15,08,2, 11.9,1,1, 20.069, 10569.723, 329.883, 52782.501 23/07/27,11:22:15,16,08,2, 11.9,1,1, 20.069, 10569.731, 329.901, 52782.494 23/07/27,11:22:15,17,08,2, 11.9,1,1, 20.069, 10569.730, 329.879, 52782.471 23/07/27,11:22:15,18,08,2, 11.9,1,1, 20.069, 10569.722, 329.860, 52782.494 23/07/27,11:22:15,19,08,2, 11.9,1,1, 20.069, 10569.694, 329.852, 52782.473 23/07/27,11:22:16,00,08,2, 11.8,1,1, 20.067, 10569.693, 329.852, 52782.473 23/07/27,11:22:16,01,08,2, 11.8,1,1, 20.067, 10569.708, 329.838, 52782.477 23/07/27,11:22:16,02,08,2, 11.8,1,1, 20.067, 10569.700, 329.830, 52782.489 23/07/27,11:22:16,03,08,2, 11.8,1,1, 20.067, 10569.694, 329.836, 52782.484 23/07/27,11:22:16,04,08,2, 11.8,1,1, 20.067, 10569.688, 329.806, 52782.456 23/07/27,11:22:16,05,08,2, 11.8,1,1, 20.067, 10569.686, 329.819, 52782.473 23/07/27,11:22:16,06,08,2, 11.8,1,1, 20.067, 10569.669, 329.824, 52782.479 23/07/27,11:22:16,07,08,2, 11.8,1,1, 20.067, 10569.656, 329.785, 52782.445 23/07/27,11:22:16,08,08,2, 11.8,1,1, 20.067, 10569.651, 329.790, 52782.474 23/07/27,11:22:16,09,08,2, 11.8,1,1, 20.067, 10569.664, 329.780, 52782.468 23/07/27,11:22:16,10,08,2, 11.8,1,1, 20.067, 10569.635, 329.766, 52782.453 23/07/27,11:22:16,11,08,2, 11.8,1,1, 20.067, 10569.659, 329.776, 52782.496 23/07/27,11:22:16,12,08,2, 11.8,1,1, 20.067, 10569.652, 329.785, 52782.453 23/07/27,11:22:16,13,08,2, 11.8,1,1, 20.067, 10569.627, 329.789, 52782.458 23/07/27,11:22:16,14,08,2, 11.8,1,1, 20.067, 10569.640, 329.771, 52782.494 23/07/27,11:22:16,15,08,2, 11.8,1,1, 20.067, 10569.623, 329.770, 52782.458 23/07/27,11:22:16,16,08,2, 11.8,1,1, 20.067, 10569.606, 329.753, 52782.482 23/07/27,11:22:16,17,08,2, 11.8,1,1, 20.067, 10569.633, 329.755, 52782.484 23/07/27,11:22:16,18,08,2, 11.8,1,1, 20.067, 10569.598, 329.754, 52782.493 23/07/27,11:22:16,19,08,2, 11.8,1,1, 20.067, 10569.603, 329.720, 52782.468 23/07/27,11:22:17,00,08,2, 11.9,1,1, 20.067, 10569.601, 329.720, 52782.468 23/07/27,11:22:17,01,08,2, 11.9,1,1, 20.067, 10569.605, 329.742, 52782.511 23/07/27,11:22:17,02,08,2, 11.9,1,1, 20.067, 10569.592, 329.718, 52782.458 23/07/27,11:22:17,03,08,2, 11.9,1,1, 20.067, 10569.560, 329.757, 52782.471 23/07/27,11:22:17,04,08,2, 11.9,1,1, 20.067, 10569.557, 329.733, 52782.474 23/07/27,11:22:17,05,08,2, 11.9,1,1, 20.067, 10569.546, 329.740, 52782.508 23/07/27,11:22:17,06,08,2, 11.9,1,1, 20.067, 10569.576, 329.753, 52782.524 23/07/27,11:22:17,07,08,2, 11.9,1,1, 20.067, 10569.554, 329.751, 52782.504 23/07/27,11:22:17,08,08,2, 11.9,1,1, 20.067, 10569.552, 329.725, 52782.548 23/07/27,11:22:17,09,08,2, 11.9,1,1, 20.067, 10569.557, 329.752, 52782.508 23/07/27,11:22:17,10,08,2, 11.9,1,1, 20.067, 10569.552, 329.740, 52782.502 23/07/27,11:22:17,11,08,2, 11.9,1,1, 20.067, 10569.544, 329.750, 52782.477 23/07/27,11:22:17,12,08,2, 11.9,1,1, 20.067, 10569.549, 329.756, 52782.525 23/07/27,11:22:17,13,08,2, 11.9,1,1, 20.067, 10569.520, 329.772, 52782.529 23/07/27,11:22:17,14,08,2, 11.9,1,1, 20.067, 10569.520, 329.751, 52782.533 23/07/27,11:22:17,15,08,2, 11.9,1,1, 20.067, 10569.500, 329.771, 52782.545 23/07/27,11:22:17,16,08,2, 11.9,1,1, 20.067, 10569.517, 329.762, 52782.533 23/07/27,11:22:17,17,08,2, 11.9,1,1, 20.067, 10569.494, 329.769, 52782.543 23/07/27,11:22:17,18,08,2, 11.9,1,1, 20.067, 10569.505, 329.752, 52782.568 23/07/27,11:22:17,19,08,2, 11.9,1,1, 20.067, 10569.499, 329.748, 52782.569 23/07/27,11:22:18,00,09,2, 11.8,1,1, 20.072, 10569.493, 329.748, 52782.569 23/07/27,11:22:18,01,09,2, 11.8,1,1, 20.072, 10569.504, 329.754, 52782.589 23/07/27,11:22:18,02,09,2, 11.8,1,1, 20.072, 10569.467, 329.775, 52782.612 23/07/27,11:22:18,03,09,2, 11.8,1,1, 20.072, 10569.472, 329.765, 52782.603 23/07/27,11:22:18,04,09,2, 11.8,1,1, 20.072, 10569.446, 329.771, 52782.576 23/07/27,11:22:18,05,09,2, 11.8,1,1, 20.072, 10569.439, 329.786, 52782.601 23/07/27,11:22:18,06,09,2, 11.8,1,1, 20.072, 10569.454, 329.795, 52782.606 23/07/27,11:22:18,07,09,2, 11.8,1,1, 20.072, 10569.457, 329.793, 52782.650 23/07/27,11:22:18,08,09,2, 11.8,1,1, 20.072, 10569.429, 329.809, 52782.585 23/07/27,11:22:18,09,09,2, 11.8,1,1, 20.072, 10569.429, 329.783, 52782.626 23/07/27,11:22:18,10,09,2, 11.8,1,1, 20.072, 10569.410, 329.804, 52782.643 23/07/27,11:22:18,11,09,2, 11.8,1,1, 20.072, 10569.403, 329.813, 52782.618 23/07/27,11:22:18,12,09,2, 11.8,1,1, 20.072, 10569.403, 329.838, 52782.656 23/07/27,11:22:18,13,09,2, 11.8,1,1, 20.072, 10569.392, 329.794, 52782.607 23/07/27,11:22:18,14,09,2, 11.8,1,1, 20.072, 10569.384, 329.833, 52782.645 23/07/27,11:22:18,15,09,2, 11.8,1,1, 20.072, 10569.388, 329.829, 52782.647 23/07/27,11:22:18,16,09,2, 11.8,1,1, 20.072, 10569.399, 329.838, 52782.652 23/07/27,11:22:18,17,09,2, 11.8,1,1, 20.072, 10569.365, 329.855, 52782.657 23/07/27,11:22:18,18,09,2, 11.8,1,1, 20.072, 10569.373, 329.866, 52782.680 23/07/27,11:22:18,19,09,2, 11.8,1,1, 20.072, 10569.395, 329.872, 52782.650 23/07/27,11:22:19,00,08,2, 11.9,1,1, 20.067, 10569.392, 329.872, 52782.650 23/07/27,11:22:19,01,08,2, 11.9,1,1, 20.067, 10569.383, 329.902, 52782.682 23/07/27,11:22:19,02,08,2, 11.9,1,1, 20.067, 10569.359, 329.908, 52782.685 23/07/27,11:22:19,03,08,2, 11.9,1,1, 20.067, 10569.379, 329.918, 52782.727 23/07/27,11:22:19,04,08,2, 11.9,1,1, 20.067, 10569.377, 329.926, 52782.715 23/07/27,11:22:19,05,08,2, 11.9,1,1, 20.067, 10569.353, 329.919, 52782.695 23/07/27,11:22:19,06,08,2, 11.9,1,1, 20.067, 10569.336, 329.950, 52782.724 23/07/27,11:22:19,07,08,2, 11.9,1,1, 20.067, 10569.317, 329.947, 52782.723 23/07/27,11:22:19,08,08,2, 11.9,1,1, 20.067, 10569.337, 329.956, 52782.712 23/07/27,11:22:19,09,08,2, 11.9,1,1, 20.067, 10569.330, 329.968, 52782.749 23/07/27,11:22:19,10,08,2, 11.9,1,1, 20.067, 10569.319, 329.970, 52782.755 23/07/27,11:22:19,11,08,2, 11.9,1,1, 20.067, 10569.313, 329.986, 52782.707 23/07/27,11:22:19,12,08,2, 11.9,1,1, 20.067, 10569.313, 329.994, 52782.721 23/07/27,11:22:19,13,08,2, 11.9,1,1, 20.067, 10569.328, 330.009, 52782.746 23/07/27,11:22:19,14,08,2, 11.9,1,1, 20.067, 10569.300, 330.023, 52782.765 23/07/27,11:22:19,15,08,2, 11.9,1,1, 20.067, 10569.299, 330.011, 52782.733 23/07/27,11:22:19,16,08,2, 11.9,1,1, 20.067, 10569.304, 330.066, 52782.773 23/07/27,11:22:19,17,08,2, 11.9,1,1, 20.067, 10569.309, 330.049, 52782.742 23/07/27,11:22:19,18,08,2, 11.9,1,1, 20.067, 10569.296, 330.073, 52782.789 23/07/27,11:22:19,19,08,2, 11.9,1,1, 20.067, 10569.295, 330.070, 52782.766 23/07/27,11:22:20,00,07,2, 11.9,1,1, 20.069, 10569.292, 330.070, 52782.766 23/07/27,11:22:20,01,07,2, 11.9,1,1, 20.069, 10569.279, 330.079, 52782.816 23/07/27,11:22:20,02,07,2, 11.9,1,1, 20.069, 10569.272, 330.088, 52782.826 23/07/27,11:22:20,03,07,2, 11.9,1,1, 20.069, 10569.273, 330.115, 52782.816 23/07/27,11:22:20,04,07,2, 11.9,1,1, 20.069, 10569.278, 330.142, 52782.834 23/07/27,11:22:20,05,07,2, 11.9,1,1, 20.069, 10569.267, 330.144, 52782.838 23/07/27,11:22:20,06,07,2, 11.9,1,1, 20.069, 10569.278, 330.121, 52782.828 23/07/27,11:22:20,07,07,2, 11.9,1,1, 20.069, 10569.276, 330.146, 52782.846 23/07/27,11:22:20,08,07,2, 11.9,1,1, 20.069, 10569.273, 330.164, 52782.836 23/07/27,11:22:20,09,07,2, 11.9,1,1, 20.069, 10569.236, 330.196, 52782.839 23/07/27,11:22:20,10,07,2, 11.9,1,1, 20.069, 10569.227, 330.189, 52782.859 23/07/27,11:22:20,11,07,2, 11.9,1,1, 20.069, 10569.245, 330.216, 52782.873 23/07/27,11:22:20,12,07,2, 11.9,1,1, 20.069, 10569.253, 330.243, 52782.837 23/07/27,11:22:20,13,07,2, 11.9,1,1, 20.069, 10569.216, 330.234, 52782.864 23/07/27,11:22:20,14,07,2, 11.9,1,1, 20.069, 10569.218, 330.246, 52782.875 23/07/27,11:22:20,15,07,2, 11.9,1,1, 20.069, 10569.219, 330.227, 52782.861 23/07/27,11:22:20,16,07,2, 11.9,1,1, 20.069, 10569.225, 330.257, 52782.898 23/07/27,11:22:20,17,07,2, 11.9,1,1, 20.069, 10569.214, 330.278, 52782.899 23/07/27,11:22:20,18,07,2, 11.9,1,1, 20.069, 10569.227, 330.293, 52782.896 23/07/27,11:22:20,19,07,2, 11.9,1,1, 20.069, 10569.223, 330.314, 52782.892 23/07/27,11:22:21,00,07,2, 12.0,1,1, 20.072, 10569.217, 330.314, 52782.892 23/07/27,11:22:21,01,07,2, 12.0,1,1, 20.072, 10569.213, 330.321, 52782.936 23/07/27,11:22:21,02,07,2, 12.0,1,1, 20.072, 10569.206, 330.348, 52782.912 23/07/27,11:22:21,03,07,2, 12.0,1,1, 20.072, 10569.208, 330.335, 52782.910 23/07/27,11:22:21,04,07,2, 12.0,1,1, 20.072, 10569.215, 330.375, 52782.936 23/07/27,11:22:21,05,07,2, 12.0,1,1, 20.072, 10569.200, 330.378, 52782.965 23/07/27,11:22:21,06,07,2, 12.0,1,1, 20.072, 10569.178, 330.394, 52782.946 23/07/27,11:22:21,07,07,2, 12.0,1,1, 20.072, 10569.187, 330.414, 52782.995 23/07/27,11:22:21,08,07,2, 12.0,1,1, 20.072, 10569.184, 330.402, 52782.994 23/07/27,11:22:21,09,07,2, 12.0,1,1, 20.072, 10569.200, 330.430, 52782.975 23/07/27,11:22:21,10,07,2, 12.0,1,1, 20.072, 10569.186, 330.438, 52783.014 23/07/27,11:22:21,11,07,2, 12.0,1,1, 20.072, 10569.168, 330.439, 52783.003 23/07/27,11:22:21,12,07,2, 12.0,1,1, 20.072, 10569.157, 330.464, 52783.016 23/07/27,11:22:21,13,07,2, 12.0,1,1, 20.072, 10569.176, 330.479, 52783.053 23/07/27,11:22:21,14,07,2, 12.0,1,1, 20.072, 10569.168, 330.500, 52783.009 23/07/27,11:22:21,15,07,2, 12.0,1,1, 20.072, 10569.162, 330.500, 52783.041 23/07/27,11:22:21,16,07,2, 12.0,1,1, 20.072, 10569.158, 330.528, 52783.047 23/07/27,11:22:21,17,07,2, 12.0,1,1, 20.072, 10569.161, 330.514, 52783.052 23/07/27,11:22:21,18,07,2, 12.0,1,1, 20.072, 10569.134, 330.528, 52783.005 23/07/27,11:22:21,19,07,2, 12.0,1,1, 20.072, 10569.141, 330.557, 52783.071 23/07/27,11:22:22,00,09,2, 11.9,1,1, 20.072, 10569.134, 330.557, 52783.071 23/07/27,11:22:22,01,09,2, 11.9,1,1, 20.072, 10569.141, 330.587, 52783.069 23/07/27,11:22:22,02,09,2, 11.9,1,1, 20.072, 10569.151, 330.576, 52783.104 23/07/27,11:22:22,03,09,2, 11.9,1,1, 20.072, 10569.115, 330.591, 52783.080 23/07/27,11:22:22,04,09,2, 11.9,1,1, 20.072, 10569.127, 330.615, 52783.091 23/07/27,11:22:22,05,09,2, 11.9,1,1, 20.072, 10569.141, 330.596, 52783.101 23/07/27,11:22:22,06,09,2, 11.9,1,1, 20.072, 10569.099, 330.623, 52783.064 23/07/27,11:22:22,07,09,2, 11.9,1,1, 20.072, 10569.130, 330.635, 52783.100 23/07/27,11:22:22,08,09,2, 11.9,1,1, 20.072, 10569.157, 330.670, 52783.105 23/07/27,11:22:22,09,09,2, 11.9,1,1, 20.072, 10569.126, 330.672, 52783.100 23/07/27,11:22:22,10,09,2, 11.9,1,1, 20.072, 10569.131, 330.683, 52783.118 23/07/27,11:22:22,11,09,2, 11.9,1,1, 20.072, 10569.142, 330.666, 52783.111 23/07/27,11:22:22,12,09,2, 11.9,1,1, 20.072, 10569.128, 330.678, 52783.088 23/07/27,11:22:22,13,09,2, 11.9,1,1, 20.072, 10569.122, 330.686, 52783.116 23/07/27,11:22:22,14,09,2, 11.9,1,1, 20.072, 10569.141, 330.691, 52783.122 23/07/27,11:22:22,15,09,2, 11.9,1,1, 20.072, 10569.117, 330.732, 52783.168 23/07/27,11:22:22,16,09,2, 11.9,1,1, 20.072, 10569.122, 330.723, 52783.158 23/07/27,11:22:22,17,09,2, 11.9,1,1, 20.072, 10569.105, 330.729, 52783.125 23/07/27,11:22:22,18,09,2, 11.9,1,1, 20.072, 10569.123, 330.762, 52783.155 23/07/27,11:22:22,19,09,2, 11.9,1,1, 20.072, 10569.122, 330.774, 52783.153 23/07/27,11:22:23,00,08,2, 11.9,1,1, 20.070, 10569.117, 330.774, 52783.153 23/07/27,11:22:23,01,08,2, 11.9,1,1, 20.070, 10569.126, 330.790, 52783.150 23/07/27,11:22:23,02,08,2, 11.9,1,1, 20.070, 10569.082, 330.799, 52783.164 23/07/27,11:22:23,03,08,2, 11.9,1,1, 20.070, 10569.100, 330.840, 52783.178 23/07/27,11:22:23,04,08,2, 11.9,1,1, 20.070, 10569.091, 330.845, 52783.198 23/07/27,11:22:23,05,08,2, 11.9,1,1, 20.070, 10569.090, 330.845, 52783.191 23/07/27,11:22:23,06,08,2, 11.9,1,1, 20.070, 10569.075, 330.869, 52783.203 23/07/27,11:22:23,07,08,2, 11.9,1,1, 20.070, 10569.096, 330.881, 52783.194 23/07/27,11:22:23,08,08,2, 11.9,1,1, 20.070, 10569.075, 330.892, 52783.196 23/07/27,11:22:23,09,08,2, 11.9,1,1, 20.070, 10569.052, 330.907, 52783.187 23/07/27,11:22:23,10,08,2, 11.9,1,1, 20.070, 10569.043, 330.932, 52783.182 23/07/27,11:22:23,11,08,2, 11.9,1,1, 20.070, 10569.014, 330.932, 52783.226 23/07/27,11:22:23,12,08,2, 11.9,1,1, 20.070, 10569.050, 330.937, 52783.249 23/07/27,11:22:23,13,08,2, 11.9,1,1, 20.070, 10569.061, 330.951, 52783.251 23/07/27,11:22:23,14,08,2, 11.9,1,1, 20.070, 10569.034, 330.951, 52783.248 23/07/27,11:22:23,15,08,2, 11.9,1,1, 20.070, 10569.050, 330.993, 52783.276 23/07/27,11:22:23,16,08,2, 11.9,1,1, 20.070, 10569.053, 330.983, 52783.241 23/07/27,11:22:23,17,08,2, 11.9,1,1, 20.070, 10569.041, 331.018, 52783.245 23/07/27,11:22:23,18,08,2, 11.9,1,1, 20.070, 10569.025, 331.025, 52783.224 23/07/27,11:22:23,19,08,2, 11.9,1,1, 20.070, 10569.052, 331.037, 52783.226 23/07/27,11:22:24,00,10,2, 11.9,1,1, 20.072, 10569.050, 331.037, 52783.226 23/07/27,11:22:24,01,10,2, 11.9,1,1, 20.072, 10569.036, 331.061, 52783.263 23/07/27,11:22:24,02,10,2, 11.9,1,1, 20.072, 10569.028, 331.100, 52783.263 23/07/27,11:22:24,03,10,2, 11.9,1,1, 20.072, 10569.036, 331.087, 52783.269 23/07/27,11:22:24,04,10,2, 11.9,1,1, 20.072, 10569.017, 331.093, 52783.263 23/07/27,11:22:24,05,10,2, 11.9,1,1, 20.072, 10569.019, 331.103, 52783.266 23/07/27,11:22:24,06,10,2, 11.9,1,1, 20.072, 10568.999, 331.106, 52783.282 23/07/27,11:22:24,07,10,2, 11.9,1,1, 20.072, 10569.021, 331.147, 52783.297 23/07/27,11:22:24,08,10,2, 11.9,1,1, 20.072, 10568.995, 331.133, 52783.289 23/07/27,11:22:24,09,10,2, 11.9,1,1, 20.072, 10569.014, 331.177, 52783.297 23/07/27,11:22:24,10,10,2, 11.9,1,1, 20.072, 10569.007, 331.192, 52783.292 23/07/27,11:22:24,11,10,2, 11.9,1,1, 20.072, 10569.017, 331.164, 52783.312 23/07/27,11:22:24,12,10,2, 11.9,1,1, 20.072, 10569.013, 331.189, 52783.311 23/07/27,11:22:24,13,10,2, 11.9,1,1, 20.072, 10569.007, 331.190, 52783.297 23/07/27,11:22:24,14,10,2, 11.9,1,1, 20.072, 10569.028, 331.241, 52783.303 23/07/27,11:22:24,15,10,2, 11.9,1,1, 20.072, 10569.011, 331.249, 52783.335 23/07/27,11:22:24,16,10,2, 11.9,1,1, 20.072, 10568.993, 331.246, 52783.309 23/07/27,11:22:24,17,10,2, 11.9,1,1, 20.072, 10568.975, 331.271, 52783.300 23/07/27,11:22:24,18,10,2, 11.9,1,1, 20.072, 10569.005, 331.296, 52783.318 23/07/27,11:22:24,19,10,2, 11.9,1,1, 20.072, 10568.983, 331.300, 52783.316 23/07/27,11:22:25,00,10,2, 11.9,1,1, 20.067, 10568.975, 331.300, 52783.316 23/07/27,11:22:25,01,10,2, 11.9,1,1, 20.067, 10569.007, 331.315, 52783.286 23/07/27,11:22:25,02,10,2, 11.9,1,1, 20.067, 10568.997, 331.345, 52783.369 23/07/27,11:22:25,03,10,2, 11.9,1,1, 20.067, 10568.997, 331.351, 52783.340 23/07/27,11:22:25,04,10,2, 11.9,1,1, 20.067, 10568.975, 331.343, 52783.329 23/07/27,11:22:25,05,10,2, 11.9,1,1, 20.067, 10568.992, 331.378, 52783.358 23/07/27,11:22:25,06,10,2, 11.9,1,1, 20.067, 10568.977, 331.417, 52783.346 23/07/27,11:22:25,07,10,2, 11.9,1,1, 20.067, 10568.969, 331.398, 52783.333 23/07/27,11:22:25,08,10,2, 11.9,1,1, 20.067, 10568.982, 331.425, 52783.360 23/07/27,11:22:25,09,10,2, 11.9,1,1, 20.067, 10568.996, 331.420, 52783.343 23/07/27,11:22:25,10,10,2, 11.9,1,1, 20.067, 10568.946, 331.435, 52783.341 23/07/27,11:22:25,11,10,2, 11.9,1,1, 20.067, 10568.950, 331.487, 52783.376 23/07/27,11:22:25,12,10,2, 11.9,1,1, 20.067, 10568.982, 331.506, 52783.389 23/07/27,11:22:25,13,10,2, 11.9,1,1, 20.067, 10568.959, 331.504, 52783.367 23/07/27,11:22:25,14,10,2, 11.9,1,1, 20.067, 10568.957, 331.506, 52783.379 23/07/27,11:22:25,15,10,2, 11.9,1,1, 20.067, 10568.961, 331.525, 52783.332 23/07/27,11:22:25,16,10,2, 11.9,1,1, 20.067, 10568.953, 331.509, 52783.354 23/07/27,11:22:25,17,10,2, 11.9,1,1, 20.067, 10568.957, 331.551, 52783.360 23/07/27,11:22:25,18,10,2, 11.9,1,1, 20.067, 10568.940, 331.537, 52783.360 23/07/27,11:22:25,19,10,2, 11.9,1,1, 20.067, 10568.929, 331.576, 52783.734 23/07/27,11:22:26,00,10,2, 11.9,1,1, 20.069, 10568.925, 331.576, 52783.734 23/07/27,11:22:26,01,10,2, 11.9,1,1, 20.069, 10568.987, 331.568, 52783.294 23/07/27,11:22:26,02,10,2, 11.9,1,1, 20.069, 10568.995, 331.614, 52783.372 23/07/27,11:22:26,03,10,2, 11.9,1,1, 20.069, 10568.934, 331.620, 52783.378 23/07/27,11:22:26,04,10,2, 11.9,1,1, 20.069, 10568.920, 331.635, 52783.377 23/07/27,11:22:26,05,10,2, 11.9,1,1, 20.069, 10568.927, 331.632, 52783.355 23/07/27,11:22:26,06,10,2, 11.9,1,1, 20.069, 10568.914, 331.640, 52783.371 23/07/27,11:22:26,07,10,2, 11.9,1,1, 20.069, 10568.922, 331.679, 52783.406 23/07/27,11:22:26,08,10,2, 11.9,1,1, 20.069, 10568.929, 331.684, 52783.417 23/07/27,11:22:26,09,10,2, 11.9,1,1, 20.069, 10568.934, 331.686, 52783.387 23/07/27,11:22:26,10,10,2, 11.9,1,1, 20.069, 10568.914, 331.698, 52783.390 23/07/27,11:22:26,11,10,2, 11.9,1,1, 20.069, 10568.933, 331.716, 52783.368 23/07/27,11:22:26,12,10,2, 11.9,1,1, 20.069, 10568.934, 331.749, 52783.416 23/07/27,11:22:26,13,10,2, 11.9,1,1, 20.069, 10568.941, 331.771, 52783.403 23/07/27,11:22:26,14,10,2, 11.9,1,1, 20.069, 10568.936, 331.757, 52783.407 23/07/27,11:22:26,15,10,2, 11.9,1,1, 20.069, 10568.911, 331.784, 52783.407 23/07/27,11:22:26,16,10,2, 11.9,1,1, 20.069, 10568.910, 331.833, 52783.440 23/07/27,11:22:26,17,10,2, 11.9,1,1, 20.069, 10568.927, 331.829, 52783.427 23/07/27,11:22:26,18,10,2, 11.9,1,1, 20.069, 10568.921, 331.860, 52783.442 23/07/27,11:22:26,19,10,2, 11.9,1,1, 20.069, 10568.908, 331.851, 52783.457 23/07/27,11:22:27,00,10,2, 11.9,1,1, 20.072, 10568.900, 331.851, 52783.457 23/07/27,11:22:27,01,10,2, 11.9,1,1, 20.072, 10568.909, 331.875, 52783.416 23/07/27,11:22:27,02,10,2, 11.9,1,1, 20.072, 10568.918, 331.877, 52783.441 23/07/27,11:22:27,03,10,2, 11.9,1,1, 20.072, 10568.934, 331.924, 52783.466 23/07/27,11:22:27,04,10,2, 11.9,1,1, 20.072, 10568.918, 331.929, 52783.436 23/07/27,11:22:27,05,10,2, 11.9,1,1, 20.072, 10568.909, 331.941, 52783.397 23/07/27,11:22:27,06,10,2, 11.9,1,1, 20.072, 10568.925, 331.938, 52783.445 23/07/27,11:22:27,07,10,2, 11.9,1,1, 20.072, 10568.914, 331.947, 52783.422 23/07/27,11:22:27,08,10,2, 11.9,1,1, 20.072, 10568.911, 331.974, 52783.429 23/07/27,11:22:27,09,10,2, 11.9,1,1, 20.072, 10568.934, 331.982, 52783.442 23/07/27,11:22:27,10,10,2, 11.9,1,1, 20.072, 10568.927, 332.006, 52783.416 23/07/27,11:22:27,11,10,2, 11.9,1,1, 20.072, 10568.933, 331.999, 52783.443 23/07/27,11:22:27,12,10,2, 11.9,1,1, 20.072, 10568.919, 332.029, 52783.447 23/07/27,11:22:27,13,10,2, 11.9,1,1, 20.072, 10568.895, 332.050, 52783.430 23/07/27,11:22:27,14,10,2, 11.9,1,1, 20.072, 10568.906, 332.053, 52783.436 23/07/27,11:22:27,15,10,2, 11.9,1,1, 20.072, 10568.927, 332.094, 52783.442 23/07/27,11:22:27,16,10,2, 11.9,1,1, 20.072, 10568.939, 332.093, 52783.432 23/07/27,11:22:27,17,10,2, 11.9,1,1, 20.072, 10568.936, 332.104, 52783.421 23/07/27,11:22:27,18,10,2, 11.9,1,1, 20.072, 10568.908, 332.107, 52783.470 23/07/27,11:22:27,19,10,2, 11.9,1,1, 20.072, 10568.905, 332.144, 52783.441 23/07/27,11:22:28,00,10,2, 11.9,1,1, 20.070, 10568.900, 332.144, 52783.441 23/07/27,11:22:28,01,10,2, 11.9,1,1, 20.070, 10568.921, 332.157, 52783.455 23/07/27,11:22:28,02,10,2, 11.9,1,1, 20.070, 10568.884, 332.173, 52783.478 23/07/27,11:22:28,03,10,2, 11.9,1,1, 20.070, 10568.926, 332.196, 52783.457 23/07/27,11:22:28,04,10,2, 11.9,1,1, 20.070, 10568.927, 332.189, 52783.492 23/07/27,11:22:28,05,10,2, 11.9,1,1, 20.070, 10568.947, 332.215, 52783.505 23/07/27,11:22:28,06,10,2, 11.9,1,1, 20.070, 10568.918, 332.218, 52783.447 23/07/27,11:22:28,07,10,2, 11.9,1,1, 20.070, 10568.912, 332.260, 52783.500 23/07/27,11:22:28,08,10,2, 11.9,1,1, 20.070, 10568.902, 332.246, 52783.472 23/07/27,11:22:28,09,10,2, 11.9,1,1, 20.070, 10568.922, 332.270, 52783.472 23/07/27,11:22:28,10,10,2, 11.9,1,1, 20.070, 10568.912, 332.289, 52783.490 23/07/27,11:22:28,11,10,2, 11.9,1,1, 20.070, 10568.924, 332.302, 52783.503 23/07/27,11:22:28,12,10,2, 11.9,1,1, 20.070, 10568.909, 332.314, 52783.485 23/07/27,11:22:28,13,10,2, 11.9,1,1, 20.070, 10568.917, 332.319, 52783.466 23/07/27,11:22:28,14,10,2, 11.9,1,1, 20.070, 10568.932, 332.356, 52783.481 23/07/27,11:22:28,15,10,2, 11.9,1,1, 20.070, 10568.926, 332.388, 52783.472 23/07/27,11:22:28,16,10,2, 11.9,1,1, 20.070, 10568.909, 332.368, 52783.455 23/07/27,11:22:28,17,10,2, 11.9,1,1, 20.070, 10568.918, 332.363, 52783.509 23/07/27,11:22:28,18,10,2, 11.9,1,1, 20.070, 10568.925, 332.403, 52783.476 23/07/27,11:22:28,19,10,2, 11.9,1,1, 20.070, 10568.931, 332.401, 52783.489 23/07/27,11:22:29,00,10,2, 11.9,1,1, 20.071, 10568.925, 332.401, 52783.489 23/07/27,11:22:29,01,10,2, 11.9,1,1, 20.071, 10568.913, 332.422, 52783.491 23/07/27,11:22:29,02,10,2, 11.9,1,1, 20.071, 10568.949, 332.433, 52783.497 23/07/27,11:22:29,03,10,2, 11.9,1,1, 20.071, 10568.938, 332.461, 52783.509 23/07/27,11:22:29,04,10,2, 11.9,1,1, 20.071, 10568.928, 332.449, 52783.496 23/07/27,11:22:29,05,10,2, 11.9,1,1, 20.071, 10568.949, 332.467, 52783.513 23/07/27,11:22:29,06,10,2, 11.9,1,1, 20.071, 10568.925, 332.465, 52783.488 23/07/27,11:22:29,07,10,2, 11.9,1,1, 20.071, 10568.928, 332.496, 52783.515 23/07/27,11:22:29,08,10,2, 11.9,1,1, 20.071, 10568.938, 332.501, 52783.506 23/07/27,11:22:29,09,10,2, 11.9,1,1, 20.071, 10568.938, 332.518, 52783.534 23/07/27,11:22:29,10,10,2, 11.9,1,1, 20.071, 10568.922, 332.534, 52783.521 23/07/27,11:22:29,11,10,2, 11.9,1,1, 20.071, 10568.929, 332.542, 52783.496 23/07/27,11:22:29,12,10,2, 11.9,1,1, 20.071, 10568.929, 332.554, 52783.507 23/07/27,11:22:29,13,10,2, 11.9,1,1, 20.071, 10568.927, 332.569, 52783.484 23/07/27,11:22:29,14,10,2, 11.9,1,1, 20.071, 10568.937, 332.565, 52783.462 23/07/27,11:22:29,15,10,2, 11.9,1,1, 20.071, 10568.957, 332.594, 52783.477 23/07/27,11:22:29,16,10,2, 11.9,1,1, 20.071, 10568.949, 332.618, 52783.497 23/07/27,11:22:29,17,10,2, 11.9,1,1, 20.071, 10568.950, 332.632, 52783.516 23/07/27,11:22:29,18,10,2, 11.9,1,1, 20.071, 10568.939, 332.646, 52783.497 23/07/27,11:22:29,19,10,2, 11.9,1,1, 20.071, 10568.945, 332.639, 52783.480 23/07/27,11:22:30,00,10,2, 11.9,1,1, 20.075, 10568.942, 332.639, 52783.480 23/07/27,11:22:30,01,10,2, 11.9,1,1, 20.075, 10568.941, 332.658, 52783.493 23/07/27,11:22:30,02,10,2, 11.9,1,1, 20.075, 10568.975, 332.667, 52783.490 23/07/27,11:22:30,03,10,2, 11.9,1,1, 20.075, 10568.971, 332.686, 52783.483 23/07/27,11:22:30,04,10,2, 11.9,1,1, 20.075, 10568.948, 332.683, 52783.499 23/07/27,11:22:30,05,10,2, 11.9,1,1, 20.075, 10568.978, 332.707, 52783.494 23/07/27,11:22:30,06,10,2, 11.9,1,1, 20.075, 10568.970, 332.712, 52783.471 23/07/27,11:22:30,07,10,2, 11.9,1,1, 20.075, 10568.982, 332.714, 52783.497 23/07/27,11:22:30,08,10,2, 11.9,1,1, 20.075, 10568.954, 332.714, 52783.514 23/07/27,11:22:30,09,10,2, 11.9,1,1, 20.075, 10568.976, 332.732, 52783.498 23/07/27,11:22:30,10,10,2, 11.9,1,1, 20.075, 10568.974, 332.762, 52783.450 23/07/27,11:22:30,11,10,2, 11.9,1,1, 20.075, 10569.002, 332.759, 52783.500 23/07/27,11:22:30,12,10,2, 11.9,1,1, 20.075, 10568.993, 332.756, 52783.482 23/07/27,11:22:30,13,10,2, 11.9,1,1, 20.075, 10568.973, 332.804, 52783.496 23/07/27,11:22:30,14,10,2, 11.9,1,1, 20.075, 10568.985, 332.769, 52783.481 23/07/27,11:22:30,15,10,2, 11.9,1,1, 20.075, 10568.989, 332.804, 52783.491 23/07/27,11:22:30,16,10,2, 11.9,1,1, 20.075, 10568.971, 332.800, 52783.487 23/07/27,11:22:30,17,10,2, 11.9,1,1, 20.075, 10568.994, 332.805, 52783.481 23/07/27,11:22:30,18,10,2, 11.9,1,1, 20.075, 10569.007, 332.798, 52783.448 23/07/27,11:22:30,19,10,2, 11.9,1,1, 20.075, 10568.993, 332.834, 52783.466 23/07/27,11:22:31,00,10,2, 11.9,1,1, 20.074, 10568.992, 332.834, 52783.466 23/07/27,11:22:31,01,10,2, 11.9,1,1, 20.074, 10569.035, 332.835, 52783.461 23/07/27,11:22:31,02,10,2, 11.9,1,1, 20.074, 10569.014, 332.843, 52783.521 23/07/27,11:22:31,03,10,2, 11.9,1,1, 20.074, 10569.034, 332.868, 52783.482 23/07/27,11:22:31,04,10,2, 11.9,1,1, 20.074, 10569.044, 332.860, 52783.470 23/07/27,11:22:31,05,10,2, 11.9,1,1, 20.074, 10569.041, 332.840, 52783.479 23/07/27,11:22:31,06,10,2, 11.9,1,1, 20.074, 10569.063, 332.889, 52783.478 23/07/27,11:22:31,07,10,2, 11.9,1,1, 20.074, 10569.070, 332.855, 52783.490 23/07/27,11:22:31,08,10,2, 11.9,1,1, 20.074, 10569.061, 332.892, 52783.468 23/07/27,11:22:31,09,10,2, 11.9,1,1, 20.074, 10569.066, 332.901, 52783.481 23/07/27,11:22:31,10,10,2, 11.9,1,1, 20.074, 10569.068, 332.904, 52783.460 23/07/27,11:22:31,11,10,2, 11.9,1,1, 20.074, 10569.076, 332.896, 52783.489 23/07/27,11:22:31,12,10,2, 11.9,1,1, 20.074, 10569.074, 332.940, 52783.457 23/07/27,11:22:31,13,10,2, 11.9,1,1, 20.074, 10569.047, 332.918, 52783.459 23/07/27,11:22:31,14,10,2, 11.9,1,1, 20.074, 10569.076, 332.921, 52783.480 23/07/27,11:22:31,15,10,2, 11.9,1,1, 20.074, 10569.106, 332.939, 52783.486 23/07/27,11:22:31,16,10,2, 11.9,1,1, 20.074, 10569.079, 332.912, 52783.452 23/07/27,11:22:31,17,10,2, 11.9,1,1, 20.074, 10569.072, 332.917, 52783.471 23/07/27,11:22:31,18,10,2, 11.9,1,1, 20.074, 10569.103, 332.967, 52783.485 23/07/27,11:22:31,19,10,2, 11.9,1,1, 20.074, 10569.102, 332.971, 52783.475 23/07/27,11:22:32,00,09,2, 11.9,1,1, 20.071, 10569.100, 332.971, 52783.475 23/07/27,11:22:32,01,09,2, 11.9,1,1, 20.071, 10569.115, 332.972, 52783.471 23/07/27,11:22:32,02,09,2, 11.9,1,1, 20.071, 10569.115, 332.972, 52783.458 23/07/27,11:22:32,03,09,2, 11.9,1,1, 20.071, 10569.110, 332.963, 52783.475 23/07/27,11:22:32,04,09,2, 11.9,1,1, 20.071, 10569.130, 333.008, 52783.490 23/07/27,11:22:32,05,09,2, 11.9,1,1, 20.071, 10569.099, 332.977, 52783.476 23/07/27,11:22:32,06,09,2, 11.9,1,1, 20.071, 10569.113, 333.004, 52783.476 23/07/27,11:22:32,07,09,2, 11.9,1,1, 20.071, 10569.143, 333.024, 52783.451 23/07/27,11:22:32,08,09,2, 11.9,1,1, 20.071, 10569.127, 333.033, 52783.482 23/07/27,11:22:32,09,09,2, 11.9,1,1, 20.071, 10569.111, 333.010, 52783.434 23/07/27,11:22:32,10,09,2, 11.9,1,1, 20.071, 10569.154, 333.015, 52783.451 23/07/27,11:22:32,11,09,2, 11.9,1,1, 20.071, 10569.168, 333.027, 52783.448 23/07/27,11:22:32,12,09,2, 11.9,1,1, 20.071, 10569.186, 333.052, 52783.461 23/07/27,11:22:32,13,09,2, 11.9,1,1, 20.071, 10569.187, 333.034, 52783.475 23/07/27,11:22:32,14,09,2, 11.9,1,1, 20.071, 10569.191, 333.043, 52783.459 23/07/27,11:22:32,15,09,2, 11.9,1,1, 20.071, 10569.211, 333.049, 52783.440 23/07/27,11:22:32,16,09,2, 11.9,1,1, 20.071, 10569.195, 333.071, 52783.459 23/07/27,11:22:32,17,09,2, 11.9,1,1, 20.071, 10569.234, 333.059, 52783.460 23/07/27,11:22:32,18,09,2, 11.9,1,1, 20.071, 10569.179, 333.077, 52783.441 23/07/27,11:22:32,19,09,2, 11.9,1,1, 20.071, 10569.220, 333.061, 52783.454 23/07/27,11:22:33,00,09,2, 11.8,1,1, 20.068, 10569.217, 333.061, 52783.454 23/07/27,11:22:33,01,09,2, 11.8,1,1, 20.068, 10569.213, 333.080, 52783.472 23/07/27,11:22:33,02,09,2, 11.8,1,1, 20.068, 10569.252, 333.080, 52783.440 23/07/27,11:22:33,03,09,2, 11.8,1,1, 20.068, 10569.238, 333.091, 52783.433 23/07/27,11:22:33,04,09,2, 11.8,1,1, 20.068, 10569.252, 333.098, 52783.423 23/07/27,11:22:33,05,09,2, 11.8,1,1, 20.068, 10569.252, 333.116, 52783.443 23/07/27,11:22:33,06,09,2, 11.8,1,1, 20.068, 10569.285, 333.103, 52783.463 23/07/27,11:22:33,07,09,2, 11.8,1,1, 20.068, 10569.277, 333.103, 52783.472 23/07/27,11:22:33,08,09,2, 11.8,1,1, 20.068, 10569.270, 333.104, 52783.474 23/07/27,11:22:33,09,09,2, 11.8,1,1, 20.068, 10569.295, 333.113, 52783.488 23/07/27,11:22:33,10,09,2, 11.8,1,1, 20.068, 10569.275, 333.150, 52783.458 23/07/27,11:22:33,11,09,2, 11.8,1,1, 20.068, 10569.304, 333.136, 52783.471 23/07/27,11:22:33,12,09,2, 11.8,1,1, 20.068, 10569.310, 333.122, 52783.452 23/07/27,11:22:33,13,09,2, 11.8,1,1, 20.068, 10569.330, 333.149, 52783.455 23/07/27,11:22:33,14,09,2, 11.8,1,1, 20.068, 10569.320, 333.128, 52783.477 23/07/27,11:22:33,15,09,2, 11.8,1,1, 20.068, 10569.327, 333.134, 52783.453 23/07/27,11:22:33,16,09,2, 11.8,1,1, 20.068, 10569.342, 333.170, 52783.481 23/07/27,11:22:33,17,09,2, 11.8,1,1, 20.068, 10569.353, 333.148, 52783.476 23/07/27,11:22:33,18,09,2, 11.8,1,1, 20.068, 10569.342, 333.144, 52783.475 23/07/27,11:22:33,19,09,2, 11.8,1,1, 20.068, 10569.362, 333.167, 52783.451 23/07/27,11:22:34,00,09,2, 11.9,1,1, 20.072, 10569.359, 333.167, 52783.451 23/07/27,11:22:34,01,09,2, 11.9,1,1, 20.072, 10569.410, 333.175, 52783.457 23/07/27,11:22:34,02,09,2, 11.9,1,1, 20.072, 10569.398, 333.166, 52783.452 23/07/27,11:22:34,03,09,2, 11.9,1,1, 20.072, 10569.391, 333.179, 52783.485 23/07/27,11:22:34,04,09,2, 11.9,1,1, 20.072, 10569.406, 333.198, 52783.508 23/07/27,11:22:34,05,09,2, 11.9,1,1, 20.072, 10569.429, 333.194, 52783.494 23/07/27,11:22:34,06,09,2, 11.9,1,1, 20.072, 10569.412, 333.202, 52783.410 23/07/27,11:22:34,07,09,2, 11.9,1,1, 20.072, 10569.449, 333.212, 52783.449 23/07/27,11:22:34,08,09,2, 11.9,1,1, 20.072, 10569.458, 333.211, 52783.452 23/07/27,11:22:34,09,09,2, 11.9,1,1, 20.072, 10569.441, 333.235, 52783.421 23/07/27,11:22:34,10,09,2, 11.9,1,1, 20.072, 10569.487, 333.224, 52783.480 23/07/27,11:22:34,11,09,2, 11.9,1,1, 20.072, 10569.469, 333.213, 52783.457 23/07/27,11:22:34,12,09,2, 11.9,1,1, 20.072, 10569.506, 333.270, 52783.472 23/07/27,11:22:34,13,09,2, 11.9,1,1, 20.072, 10569.504, 333.261, 52783.462 23/07/27,11:22:34,14,09,2, 11.9,1,1, 20.072, 10569.509, 333.251, 52783.447 23/07/27,11:22:34,15,09,2, 11.9,1,1, 20.072, 10569.523, 333.268, 52783.468 23/07/27,11:22:34,16,09,2, 11.9,1,1, 20.072, 10569.536, 333.271, 52783.461 23/07/27,11:22:34,17,09,2, 11.9,1,1, 20.072, 10569.527, 333.297, 52783.444 23/07/27,11:22:34,18,09,2, 11.9,1,1, 20.072, 10569.537, 333.261, 52783.444 23/07/27,11:22:34,19,09,2, 11.9,1,1, 20.072, 10569.541, 333.276, 52783.458 23/07/27,11:22:35,00,09,2, 11.9,1,1, 20.075, 10569.534, 333.276, 52783.458 23/07/27,11:22:35,01,09,2, 11.9,1,1, 20.075, 10569.573, 333.279, 52783.448 23/07/27,11:22:35,02,09,2, 11.9,1,1, 20.075, 10569.579, 333.298, 52783.417 23/07/27,11:22:35,03,09,2, 11.9,1,1, 20.075, 10569.597, 333.322, 52783.401 23/07/27,11:22:35,04,09,2, 11.9,1,1, 20.075, 10569.582, 333.307, 52783.475 23/07/27,11:22:35,05,09,2, 11.9,1,1, 20.075, 10569.575, 333.328, 52783.460 23/07/27,11:22:35,06,09,2, 11.9,1,1, 20.075, 10569.602, 333.316, 52783.426 23/07/27,11:22:35,07,09,2, 11.9,1,1, 20.075, 10569.627, 333.326, 52783.509 23/07/27,11:22:35,08,09,2, 11.9,1,1, 20.075, 10569.587, 333.352, 52783.408 23/07/27,11:22:35,09,09,2, 11.9,1,1, 20.075, 10569.615, 333.343, 52783.468 23/07/27,11:22:35,10,09,2, 11.9,1,1, 20.075, 10569.619, 333.355, 52783.455 23/07/27,11:22:35,11,09,2, 11.9,1,1, 20.075, 10569.619, 333.375, 52783.442 23/07/27,11:22:35,12,09,2, 11.9,1,1, 20.075, 10569.643, 333.376, 52783.439 23/07/27,11:22:35,13,09,2, 11.9,1,1, 20.075, 10569.646, 333.374, 52783.451 23/07/27,11:22:35,14,09,2, 11.9,1,1, 20.075, 10569.657, 333.391, 52783.420 23/07/27,11:22:35,15,09,2, 11.9,1,1, 20.075, 10569.674, 333.387, 52783.425 23/07/27,11:22:35,16,09,2, 11.9,1,1, 20.075, 10569.719, 333.417, 52783.435 23/07/27,11:22:35,17,09,2, 11.9,1,1, 20.075, 10569.704, 333.413, 52783.440 23/07/27,11:22:35,18,09,2, 11.9,1,1, 20.075, 10569.717, 333.389, 52783.429 23/07/27,11:22:35,19,09,2, 11.9,1,1, 20.075, 10569.712, 333.413, 52783.477 23/07/27,11:22:36,00,08,2, 11.9,1,1, 20.074, 10569.710, 333.413, 52783.477 23/07/27,11:22:36,01,08,2, 11.9,1,1, 20.074, 10569.739, 333.427, 52783.445 23/07/27,11:22:36,02,08,2, 11.9,1,1, 20.074, 10569.734, 333.462, 52783.438 23/07/27,11:22:36,03,08,2, 11.9,1,1, 20.074, 10569.750, 333.437, 52783.429 23/07/27,11:22:36,04,08,2, 11.9,1,1, 20.074, 10569.749, 333.432, 52783.438 23/07/27,11:22:36,05,08,2, 11.9,1,1, 20.074, 10569.779, 333.465, 52783.429 23/07/27,11:22:36,06,08,2, 11.9,1,1, 20.074, 10569.782, 333.445, 52783.468 23/07/27,11:22:36,07,08,2, 11.9,1,1, 20.074, 10569.788, 333.481, 52783.458 23/07/27,11:22:36,08,08,2, 11.9,1,1, 20.074, 10569.790, 333.453, 52783.468 23/07/27,11:22:36,09,08,2, 11.9,1,1, 20.074, 10569.781, 333.461, 52783.477 23/07/27,11:22:36,10,08,2, 11.9,1,1, 20.074, 10569.790, 333.493, 52783.433 23/07/27,11:22:36,11,08,2, 11.9,1,1, 20.074, 10569.829, 333.488, 52783.461 23/07/27,11:22:36,12,08,2, 11.9,1,1, 20.074, 10569.828, 333.501, 52783.450 23/07/27,11:22:36,13,08,2, 11.9,1,1, 20.074, 10569.838, 333.491, 52783.460 23/07/27,11:22:36,14,08,2, 11.9,1,1, 20.074, 10569.846, 333.500, 52783.441 23/07/27,11:22:36,15,08,2, 11.9,1,1, 20.074, 10569.839, 333.513, 52783.469 23/07/27,11:22:36,16,08,2, 11.9,1,1, 20.074, 10569.875, 333.521, 52783.448 23/07/27,11:22:36,17,08,2, 11.9,1,1, 20.074, 10569.865, 333.512, 52783.438 23/07/27,11:22:36,18,08,2, 11.9,1,1, 20.074, 10569.881, 333.513, 52783.429 23/07/27,11:22:36,19,08,2, 11.9,1,1, 20.074, 10569.863, 333.534, 52783.439 23/07/27,11:22:37,00,07,2, 11.9,1,1, 20.076, 10569.860, 333.534, 52783.439 23/07/27,11:22:37,01,07,2, 11.9,1,1, 20.076, 10569.884, 333.521, 52783.401 23/07/27,11:22:37,02,07,2, 11.9,1,1, 20.076, 10569.903, 333.557, 52783.468 23/07/27,11:22:37,03,07,2, 11.9,1,1, 20.076, 10569.903, 333.563, 52783.450 23/07/27,11:22:37,04,07,2, 11.9,1,1, 20.076, 10569.913, 333.542, 52783.463 23/07/27,11:22:37,05,07,2, 11.9,1,1, 20.076, 10569.899, 333.568, 52783.445 23/07/27,11:22:37,06,07,2, 11.9,1,1, 20.076, 10569.899, 333.572, 52783.432 23/07/27,11:22:37,07,07,2, 11.9,1,1, 20.076, 10569.928, 333.568, 52783.427 23/07/27,11:22:37,08,07,2, 11.9,1,1, 20.076, 10569.920, 333.573, 52783.407 23/07/27,11:22:37,09,07,2, 11.9,1,1, 20.076, 10569.922, 333.601, 52783.434 23/07/27,11:22:37,10,07,2, 11.9,1,1, 20.076, 10569.958, 333.613, 52783.450 23/07/27,11:22:37,11,07,2, 11.9,1,1, 20.076, 10569.943, 333.610, 52783.460 23/07/27,11:22:37,12,07,2, 11.9,1,1, 20.076, 10569.958, 333.601, 52783.437 23/07/27,11:22:37,13,07,2, 11.9,1,1, 20.076, 10569.967, 333.621, 52783.474 23/07/27,11:22:37,14,07,2, 11.9,1,1, 20.076, 10569.953, 333.639, 52783.445 23/07/27,11:22:37,15,07,2, 11.9,1,1, 20.076, 10569.956, 333.620, 52783.439 23/07/27,11:22:37,16,07,2, 11.9,1,1, 20.076, 10569.949, 333.643, 52783.403 23/07/27,11:22:37,17,07,2, 11.9,1,1, 20.076, 10569.937, 333.662, 52783.459 23/07/27,11:22:37,18,07,2, 11.9,1,1, 20.076, 10570.005, 333.651, 52783.430 23/07/27,11:22:37,19,07,2, 11.9,1,1, 20.076, 10569.986, 333.645, 52783.437 23/07/27,11:22:38,00,07,2, 11.9,1,1, 20.075, 10569.985, 333.645, 52783.437 23/07/27,11:22:38,01,07,2, 11.9,1,1, 20.075, 10569.962, 333.675, 52783.461 23/07/27,11:22:38,02,07,2, 11.9,1,1, 20.075, 10569.967, 333.664, 52783.447 23/07/27,11:22:38,03,07,2, 11.9,1,1, 20.075, 10569.969, 333.662, 52783.452 23/07/27,11:22:38,04,07,2, 11.9,1,1, 20.075, 10569.983, 333.674, 52783.432 23/07/27,11:22:38,05,07,2, 11.9,1,1, 20.075, 10569.978, 333.703, 52783.450 23/07/27,11:22:38,06,07,2, 11.9,1,1, 20.075, 10569.979, 333.701, 52783.445 23/07/27,11:22:38,07,07,2, 11.9,1,1, 20.075, 10569.981, 333.711, 52783.464 23/07/27,11:22:38,08,07,2, 11.9,1,1, 20.075, 10569.983, 333.716, 52783.469 23/07/27,11:22:38,09,07,2, 11.9,1,1, 20.075, 10569.990, 333.718, 52783.463 23/07/27,11:22:38,10,07,2, 11.9,1,1, 20.075, 10569.997, 333.754, 52783.453 23/07/27,11:22:38,11,07,2, 11.9,1,1, 20.075, 10570.001, 333.720, 52783.452 23/07/27,11:22:38,12,07,2, 11.9,1,1, 20.075, 10569.986, 333.740, 52783.425 23/07/27,11:22:38,13,07,2, 11.9,1,1, 20.075, 10569.994, 333.761, 52783.445 23/07/27,11:22:38,14,07,2, 11.9,1,1, 20.075, 10569.989, 333.768, 52783.450 23/07/27,11:22:38,15,07,2, 11.9,1,1, 20.075, 10569.993, 333.778, 52783.421 23/07/27,11:22:38,16,07,2, 11.9,1,1, 20.075, 10569.996, 333.778, 52783.465 23/07/27,11:22:38,17,07,2, 11.9,1,1, 20.075, 10570.003, 333.787, 52783.461 23/07/27,11:22:38,18,07,2, 11.9,1,1, 20.075, 10569.993, 333.796, 52783.451 23/07/27,11:22:38,19,07,2, 11.9,1,1, 20.075, 10569.993, 333.781, 52783.452 23/07/27,11:22:39,00,07,2, 11.9,1,1, 20.074, 10569.985, 333.781, 52783.452 23/07/27,11:22:39,01,07,2, 11.9,1,1, 20.074, 10569.996, 333.793, 52783.434 23/07/27,11:22:39,02,07,2, 11.9,1,1, 20.074, 10569.989, 333.826, 52783.447 23/07/27,11:22:39,03,07,2, 11.9,1,1, 20.074, 10569.983, 333.816, 52783.430 23/07/27,11:22:39,04,07,2, 11.9,1,1, 20.074, 10569.977, 333.825, 52783.452 23/07/27,11:22:39,05,07,2, 11.9,1,1, 20.074, 10569.993, 333.842, 52783.478 23/07/27,11:22:39,06,07,2, 11.9,1,1, 20.074, 10570.005, 333.846, 52783.464 23/07/27,11:22:39,07,07,2, 11.9,1,1, 20.074, 10569.974, 333.806, 52783.434 23/07/27,11:22:39,08,07,2, 11.9,1,1, 20.074, 10569.983, 333.871, 52783.443 23/07/27,11:22:39,09,07,2, 11.9,1,1, 20.074, 10569.977, 333.855, 52783.468 23/07/27,11:22:39,10,07,2, 11.9,1,1, 20.074, 10569.984, 333.875, 52783.494 23/07/27,11:22:39,11,07,2, 11.9,1,1, 20.074, 10570.001, 333.867, 52783.474 23/07/27,11:22:39,12,07,2, 11.9,1,1, 20.074, 10569.992, 333.876, 52783.484 23/07/27,11:22:39,13,07,2, 11.9,1,1, 20.074, 10569.987, 333.890, 52783.478 23/07/27,11:22:39,14,07,2, 11.9,1,1, 20.074, 10569.947, 333.874, 52783.459 23/07/27,11:22:39,15,07,2, 11.9,1,1, 20.074, 10570.004, 333.896, 52783.336 23/07/27,11:22:39,16,07,2, 11.9,1,1, 20.074, 10569.954, 333.903, 52783.441 23/07/27,11:22:39,17,07,2, 11.9,1,1, 20.074, 10569.930, 333.887, 52783.469 23/07/27,11:22:39,18,07,2, 11.9,1,1, 20.074, 10569.961, 333.913, 52783.466 23/07/27,11:22:39,19,07,2, 11.9,1,1, 20.074, 10569.986, 333.913, 52783.492 23/07/27,11:22:40,00,08,2, 11.9,1,1, 20.073, 10569.985, 333.913, 52783.492 23/07/27,11:22:40,01,08,2, 11.9,1,1, 20.073, 10569.957, 333.931, 52783.480 23/07/27,11:22:40,02,08,2, 11.9,1,1, 20.073, 10569.963, 333.919, 52783.489 23/07/27,11:22:40,03,08,2, 11.9,1,1, 20.073, 10569.939, 333.934, 52783.489 23/07/27,11:22:40,04,08,2, 11.9,1,1, 20.073, 10569.944, 333.938, 52783.487 23/07/27,11:22:40,05,08,2, 11.9,1,1, 20.073, 10569.963, 333.951, 52783.524 23/07/27,11:22:40,06,08,2, 11.9,1,1, 20.073, 10569.952, 333.977, 52783.514 23/07/27,11:22:40,07,08,2, 11.9,1,1, 20.073, 10569.923, 333.972, 52783.519 23/07/27,11:22:40,08,08,2, 11.9,1,1, 20.073, 10569.932, 333.988, 52783.483 23/07/27,11:22:40,09,08,2, 11.9,1,1, 20.073, 10569.931, 334.007, 52783.546 23/07/27,11:22:40,10,08,2, 11.9,1,1, 20.073, 10569.917, 333.989, 52783.503 23/07/27,11:22:40,11,08,2, 11.9,1,1, 20.073, 10569.923, 334.022, 52783.554 23/07/27,11:22:40,12,08,2, 11.9,1,1, 20.073, 10569.928, 334.009, 52783.484 23/07/27,11:22:40,13,08,2, 11.9,1,1, 20.073, 10569.898, 334.019, 52783.513 23/07/27,11:22:40,14,08,2, 11.9,1,1, 20.073, 10569.895, 334.023, 52783.516 23/07/27,11:22:40,15,08,2, 11.9,1,1, 20.073, 10569.895, 334.060, 52783.529 23/07/27,11:22:40,16,08,2, 11.9,1,1, 20.073, 10569.896, 334.041, 52783.533 23/07/27,11:22:40,17,08,2, 11.9,1,1, 20.073, 10569.866, 334.046, 52783.545 23/07/27,11:22:40,18,08,2, 11.9,1,1, 20.073, 10569.891, 334.054, 52783.511 23/07/27,11:22:40,19,08,2, 11.9,1,1, 20.073, 10569.871, 334.059, 52783.512 23/07/27,11:22:41,00,08,2, 12.0,1,1, 20.074, 10569.868, 334.059, 52783.512 23/07/27,11:22:41,01,08,2, 12.0,1,1, 20.074, 10569.859, 334.072, 52783.542 23/07/27,11:22:41,02,08,2, 12.0,1,1, 20.074, 10569.876, 334.077, 52783.529 23/07/27,11:22:41,03,08,2, 12.0,1,1, 20.074, 10569.853, 334.085, 52783.539 23/07/27,11:22:41,04,08,2, 12.0,1,1, 20.074, 10569.859, 334.088, 52783.558 23/07/27,11:22:41,05,08,2, 12.0,1,1, 20.074, 10569.845, 334.110, 52783.549 23/07/27,11:22:41,06,08,2, 12.0,1,1, 20.074, 10569.825, 334.090, 52783.546 23/07/27,11:22:41,07,08,2, 12.0,1,1, 20.074, 10569.823, 334.126, 52783.572 23/07/27,11:22:41,08,08,2, 12.0,1,1, 20.074, 10569.830, 334.140, 52783.557 23/07/27,11:22:41,09,08,2, 12.0,1,1, 20.074, 10569.823, 334.123, 52783.566 23/07/27,11:22:41,10,08,2, 12.0,1,1, 20.074, 10569.800, 334.152, 52783.558 23/07/27,11:22:41,11,08,2, 12.0,1,1, 20.074, 10569.805, 334.158, 52783.559 23/07/27,11:22:41,12,08,2, 12.0,1,1, 20.074, 10569.808, 334.178, 52783.551 23/07/27,11:22:41,13,08,2, 12.0,1,1, 20.074, 10569.793, 334.161, 52783.553 23/07/27,11:22:41,14,08,2, 12.0,1,1, 20.074, 10569.802, 334.191, 52783.544 23/07/27,11:22:41,15,08,2, 12.0,1,1, 20.074, 10569.779, 334.215, 52783.549 23/07/27,11:22:41,16,08,2, 12.0,1,1, 20.074, 10569.785, 334.213, 52783.596 23/07/27,11:22:41,17,08,2, 12.0,1,1, 20.074, 10569.774, 334.220, 52783.583 23/07/27,11:22:41,18,08,2, 12.0,1,1, 20.074, 10569.743, 334.230, 52783.569 23/07/27,11:22:41,19,08,2, 12.0,1,1, 20.074, 10569.752, 334.238, 52783.630 23/07/27,11:22:42,00,08,2, 11.9,1,1, 20.075, 10569.751, 334.238, 52783.630 23/07/27,11:22:42,01,08,2, 11.9,1,1, 20.075, 10569.733, 334.229, 52783.559 23/07/27,11:22:42,02,08,2, 11.9,1,1, 20.075, 10569.728, 334.265, 52783.606 23/07/27,11:22:42,03,08,2, 11.9,1,1, 20.075, 10569.709, 334.263, 52783.611 23/07/27,11:22:42,04,08,2, 11.9,1,1, 20.075, 10569.692, 334.261, 52783.583 23/07/27,11:22:42,05,08,2, 11.9,1,1, 20.075, 10569.712, 334.301, 52783.641 23/07/27,11:22:42,06,08,2, 11.9,1,1, 20.075, 10569.669, 334.295, 52783.612 23/07/27,11:22:42,07,08,2, 11.9,1,1, 20.075, 10569.664, 334.304, 52783.585 23/07/27,11:22:42,08,08,2, 11.9,1,1, 20.075, 10569.639, 334.288, 52783.588 23/07/27,11:22:42,09,08,2, 11.9,1,1, 20.075, 10569.655, 334.343, 52783.599 23/07/27,11:22:42,10,08,2, 11.9,1,1, 20.075, 10569.660, 334.336, 52783.606 23/07/27,11:22:42,11,08,2, 11.9,1,1, 20.075, 10569.632, 334.311, 52783.593 23/07/27,11:22:42,12,08,2, 11.9,1,1, 20.075, 10569.638, 334.360, 52783.660 23/07/27,11:22:42,13,08,2, 11.9,1,1, 20.075, 10569.617, 334.364, 52783.586 23/07/27,11:22:42,14,08,2, 11.9,1,1, 20.075, 10569.634, 334.344, 52783.612 23/07/27,11:22:42,15,08,2, 11.9,1,1, 20.075, 10569.588, 334.359, 52783.595 23/07/27,11:22:42,16,08,2, 11.9,1,1, 20.075, 10569.600, 334.373, 52783.611 23/07/27,11:22:42,17,08,2, 11.9,1,1, 20.075, 10569.590, 334.400, 52783.601 23/07/27,11:22:42,18,08,2, 11.9,1,1, 20.075, 10569.580, 334.404, 52783.599 23/07/27,11:22:42,19,08,2, 11.9,1,1, 20.075, 10569.585, 334.440, 52783.615 23/07/27,11:22:43,00,09,2, 11.9,1,1, 20.079, 10569.584, 334.440, 52783.615 23/07/27,11:22:43,01,09,2, 11.9,1,1, 20.079, 10569.531, 334.439, 52783.595 23/07/27,11:22:43,02,09,2, 11.9,1,1, 20.079, 10569.555, 334.439, 52783.638 23/07/27,11:22:43,03,09,2, 11.9,1,1, 20.079, 10569.529, 334.454, 52783.629 23/07/27,11:22:43,04,09,2, 11.9,1,1, 20.079, 10569.534, 334.479, 52783.676 23/07/27,11:22:43,05,09,2, 11.9,1,1, 20.079, 10569.517, 334.495, 52783.656 23/07/27,11:22:43,06,09,2, 11.9,1,1, 20.079, 10569.505, 334.510, 52783.643 23/07/27,11:22:43,07,09,2, 11.9,1,1, 20.079, 10569.516, 334.490, 52783.647 23/07/27,11:22:43,08,09,2, 11.9,1,1, 20.079, 10569.501, 334.522, 52783.667 23/07/27,11:22:43,09,09,2, 11.9,1,1, 20.079, 10569.465, 334.522, 52783.669 23/07/27,11:22:43,10,09,2, 11.9,1,1, 20.079, 10569.485, 334.535, 52783.665 23/07/27,11:22:43,11,09,2, 11.9,1,1, 20.079, 10569.465, 334.528, 52783.698 23/07/27,11:22:43,12,09,2, 11.9,1,1, 20.079, 10569.452, 334.547, 52783.673 23/07/27,11:22:43,13,09,2, 11.9,1,1, 20.079, 10569.452, 334.573, 52783.712 23/07/27,11:22:43,14,09,2, 11.9,1,1, 20.079, 10569.438, 334.579, 52783.731 23/07/27,11:22:43,15,09,2, 11.9,1,1, 20.079, 10569.424, 334.609, 52783.721 23/07/27,11:22:43,16,09,2, 11.9,1,1, 20.079, 10569.407, 334.595, 52783.733 23/07/27,11:22:43,17,09,2, 11.9,1,1, 20.079, 10569.410, 334.626, 52783.726 23/07/27,11:22:43,18,09,2, 11.9,1,1, 20.079, 10569.414, 334.607, 52783.736 23/07/27,11:22:43,19,09,2, 11.9,1,1, 20.079, 10569.397, 334.638, 52783.764 23/07/27,11:22:44,00,09,2, 12.0,1,1, 20.075, 10569.392, 334.638, 52783.764 23/07/27,11:22:44,01,09,2, 12.0,1,1, 20.075, 10569.373, 334.661, 52783.771 23/07/27,11:22:44,02,09,2, 12.0,1,1, 20.075, 10569.379, 334.656, 52783.717 23/07/27,11:22:44,03,09,2, 12.0,1,1, 20.075, 10569.335, 334.677, 52783.777 23/07/27,11:22:44,04,09,2, 12.0,1,1, 20.075, 10569.366, 334.704, 52783.752 23/07/27,11:22:44,05,09,2, 12.0,1,1, 20.075, 10569.358, 334.709, 52783.770 23/07/27,11:22:44,06,09,2, 12.0,1,1, 20.075, 10569.328, 334.734, 52783.753 23/07/27,11:22:44,07,09,2, 12.0,1,1, 20.075, 10569.309, 334.733, 52783.743 23/07/27,11:22:44,08,09,2, 12.0,1,1, 20.075, 10569.328, 334.750, 52783.787 23/07/27,11:22:44,09,09,2, 12.0,1,1, 20.075, 10569.287, 334.774, 52783.783 23/07/27,11:22:44,10,09,2, 12.0,1,1, 20.075, 10569.317, 334.775, 52783.770 23/07/27,11:22:44,11,09,2, 12.0,1,1, 20.075, 10569.298, 334.784, 52783.791 23/07/27,11:22:44,12,09,2, 12.0,1,1, 20.075, 10569.285, 334.819, 52783.828 23/07/27,11:22:44,13,09,2, 12.0,1,1, 20.075, 10569.277, 334.819, 52783.811 23/07/27,11:22:44,14,09,2, 12.0,1,1, 20.075, 10569.252, 334.804, 52783.774 23/07/27,11:22:44,15,09,2, 12.0,1,1, 20.075, 10569.274, 334.830, 52783.808 23/07/27,11:22:44,16,09,2, 12.0,1,1, 20.075, 10569.234, 334.862, 52783.806 23/07/27,11:22:44,17,09,2, 12.0,1,1, 20.075, 10569.239, 334.846, 52783.825 23/07/27,11:22:44,18,09,2, 12.0,1,1, 20.075, 10569.204, 334.875, 52783.823 23/07/27,11:22:44,19,09,2, 12.0,1,1, 20.075, 10569.228, 334.870, 52783.815 23/07/27,11:22:45,00,09,2, 11.9,1,1, 20.070, 10569.226, 334.870, 52783.815 23/07/27,11:22:45,01,09,2, 11.9,1,1, 20.070, 10569.185, 334.914, 52783.808 23/07/27,11:22:45,02,09,2, 11.9,1,1, 20.070, 10569.208, 334.910, 52783.822 23/07/27,11:22:45,03,09,2, 11.9,1,1, 20.070, 10569.203, 334.932, 52783.824 23/07/27,11:22:45,04,09,2, 11.9,1,1, 20.070, 10569.196, 334.953, 52783.887 23/07/27,11:22:45,05,09,2, 11.9,1,1, 20.070, 10569.169, 334.945, 52783.844 23/07/27,11:22:45,06,09,2, 11.9,1,1, 20.070, 10569.162, 335.003, 52783.871 23/07/27,11:22:45,07,09,2, 11.9,1,1, 20.070, 10569.183, 335.002, 52783.873 23/07/27,11:22:45,08,09,2, 11.9,1,1, 20.070, 10569.169, 335.050, 52783.864 23/07/27,11:22:45,09,09,2, 11.9,1,1, 20.070, 10569.160, 335.002, 52783.901 23/07/27,11:22:45,10,09,2, 11.9,1,1, 20.070, 10569.134, 335.057, 52783.907 23/07/27,11:22:45,11,09,2, 11.9,1,1, 20.070, 10569.138, 335.060, 52783.883 23/07/27,11:22:45,12,09,2, 11.9,1,1, 20.070, 10569.160, 335.065, 52783.922 23/07/27,11:22:45,13,09,2, 11.9,1,1, 20.070, 10569.111, 335.095, 52783.879 23/07/27,11:22:45,14,09,2, 11.9,1,1, 20.070, 10569.136, 335.080, 52783.917 23/07/27,11:22:45,15,09,2, 11.9,1,1, 20.070, 10569.121, 335.110, 52783.936 23/07/27,11:22:45,16,09,2, 11.9,1,1, 20.070, 10569.121, 335.132, 52783.960 23/07/27,11:22:45,17,09,2, 11.9,1,1, 20.070, 10569.109, 335.146, 52783.955 23/07/27,11:22:45,18,09,2, 11.9,1,1, 20.070, 10569.122, 335.143, 52783.945 23/07/27,11:22:45,19,09,2, 11.9,1,1, 20.070, 10569.086, 335.172, 52783.955 23/07/27,11:22:46,00,09,2, 11.9,1,1, 20.074, 10569.084, 335.172, 52783.955 23/07/27,11:22:46,01,09,2, 11.9,1,1, 20.074, 10569.096, 335.195, 52783.954 23/07/27,11:22:46,02,09,2, 11.9,1,1, 20.074, 10569.101, 335.224, 52783.996 23/07/27,11:22:46,03,09,2, 11.9,1,1, 20.074, 10569.077, 335.210, 52783.976 23/07/27,11:22:46,04,09,2, 11.9,1,1, 20.074, 10569.076, 335.255, 52783.981 23/07/27,11:22:46,05,09,2, 11.9,1,1, 20.074, 10569.085, 335.247, 52783.967 23/07/27,11:22:46,06,09,2, 11.9,1,1, 20.074, 10569.049, 335.278, 52783.985 23/07/27,11:22:46,07,09,2, 11.9,1,1, 20.074, 10569.072, 335.308, 52784.016 23/07/27,11:22:46,08,09,2, 11.9,1,1, 20.074, 10569.072, 335.309, 52784.011 23/07/27,11:22:46,09,09,2, 11.9,1,1, 20.074, 10569.042, 335.334, 52784.004 23/07/27,11:22:46,10,09,2, 11.9,1,1, 20.074, 10569.047, 335.346, 52784.008 23/07/27,11:22:46,11,09,2, 11.9,1,1, 20.074, 10569.044, 335.359, 52784.012 23/07/27,11:22:46,12,09,2, 11.9,1,1, 20.074, 10569.029, 335.380, 52784.042 23/07/27,11:22:46,13,09,2, 11.9,1,1, 20.074, 10569.040, 335.372, 52784.014 23/07/27,11:22:46,14,09,2, 11.9,1,1, 20.074, 10569.024, 335.366, 52783.991 23/07/27,11:22:46,15,09,2, 11.9,1,1, 20.074, 10569.043, 335.398, 52784.029 23/07/27,11:22:46,16,09,2, 11.9,1,1, 20.074, 10569.044, 335.404, 52784.025 23/07/27,11:22:46,17,09,2, 11.9,1,1, 20.074, 10569.033, 335.424, 52784.023 23/07/27,11:22:46,18,09,2, 11.9,1,1, 20.074, 10569.054, 335.457, 52784.054 23/07/27,11:22:46,19,09,2, 11.9,1,1, 20.074, 10569.023, 335.480, 52784.039 23/07/27,11:22:47,00,09,2, 11.9,1,1, 20.075, 10569.017, 335.480, 52784.039 23/07/27,11:22:47,01,09,2, 11.9,1,1, 20.075, 10569.032, 335.491, 52784.028 23/07/27,11:22:47,02,09,2, 11.9,1,1, 20.075, 10569.025, 335.556, 52784.059 23/07/27,11:22:47,03,09,2, 11.9,1,1, 20.075, 10569.027, 335.496, 52784.033 23/07/27,11:22:47,04,09,2, 11.9,1,1, 20.075, 10569.028, 335.552, 52784.084 23/07/27,11:22:47,05,09,2, 11.9,1,1, 20.075, 10569.018, 335.552, 52784.067 23/07/27,11:22:47,06,09,2, 11.9,1,1, 20.075, 10569.022, 335.570, 52784.081 23/07/27,11:22:47,07,09,2, 11.9,1,1, 20.075, 10569.020, 335.584, 52784.066 23/07/27,11:22:47,08,09,2, 11.9,1,1, 20.075, 10569.036, 335.612, 52784.082 23/07/27,11:22:47,09,09,2, 11.9,1,1, 20.075, 10569.037, 335.608, 52784.045 23/07/27,11:22:47,10,09,2, 11.9,1,1, 20.075, 10569.015, 335.637, 52784.052 23/07/27,11:22:47,11,09,2, 11.9,1,1, 20.075, 10569.030, 335.634, 52784.092 23/07/27,11:22:47,12,09,2, 11.9,1,1, 20.075, 10569.025, 335.659, 52784.060 23/07/27,11:22:47,13,09,2, 11.9,1,1, 20.075, 10569.027, 335.663, 52784.091 23/07/27,11:22:47,14,09,2, 11.9,1,1, 20.075, 10569.002, 335.672, 52784.080 23/07/27,11:22:47,15,09,2, 11.9,1,1, 20.075, 10569.022, 335.713, 52784.110 23/07/27,11:22:47,16,09,2, 11.9,1,1, 20.075, 10569.023, 335.698, 52784.098 23/07/27,11:22:47,17,09,2, 11.9,1,1, 20.075, 10569.039, 335.727, 52784.125 23/07/27,11:22:47,18,09,2, 11.9,1,1, 20.075, 10569.020, 335.733, 52784.096 23/07/27,11:22:47,19,09,2, 11.9,1,1, 20.075, 10569.019, 335.761, 52784.104 23/07/27,11:22:48,00,09,2, 11.9,1,1, 20.074, 10569.017, 335.761, 52784.104 23/07/27,11:22:48,01,09,2, 11.9,1,1, 20.074, 10569.006, 335.788, 52784.092 23/07/27,11:22:48,02,09,2, 11.9,1,1, 20.074, 10569.030, 335.811, 52784.126 23/07/27,11:22:48,03,09,2, 11.9,1,1, 20.074, 10569.032, 335.815, 52784.134 23/07/27,11:22:48,04,09,2, 11.9,1,1, 20.074, 10569.044, 335.828, 52784.152 23/07/27,11:22:48,05,09,2, 11.9,1,1, 20.074, 10569.059, 335.863, 52784.189 23/07/27,11:22:48,06,09,2, 11.9,1,1, 20.074, 10569.046, 335.872, 52784.135 23/07/27,11:22:48,07,09,2, 11.9,1,1, 20.074, 10569.064, 335.897, 52784.126 23/07/27,11:22:48,08,09,2, 11.9,1,1, 20.074, 10569.067, 335.906, 52784.173 23/07/27,11:22:48,09,09,2, 11.9,1,1, 20.074, 10569.066, 335.944, 52784.149 23/07/27,11:22:48,10,09,2, 11.9,1,1, 20.074, 10569.105, 335.947, 52784.165 23/07/27,11:22:48,11,09,2, 11.9,1,1, 20.074, 10569.072, 335.968, 52784.167 23/07/27,11:22:48,12,09,2, 11.9,1,1, 20.074, 10569.120, 335.970, 52784.190 23/07/27,11:22:48,13,09,2, 11.9,1,1, 20.074, 10569.093, 335.973, 52784.189 23/07/27,11:22:48,14,09,2, 11.9,1,1, 20.074, 10569.070, 336.008, 52784.207 23/07/27,11:22:48,15,09,2, 11.9,1,1, 20.074, 10569.097, 336.021, 52784.211 23/07/27,11:22:48,16,09,2, 11.9,1,1, 20.074, 10569.112, 336.019, 52784.156 23/07/27,11:22:48,17,09,2, 11.9,1,1, 20.074, 10569.098, 336.052, 52784.192 23/07/27,11:22:48,18,09,2, 11.9,1,1, 20.074, 10569.133, 336.078, 52784.186 23/07/27,11:22:48,19,09,2, 11.9,1,1, 20.074, 10569.147, 336.104, 52784.221 23/07/27,11:22:49,00,09,2, 11.9,1,1, 20.074, 10569.142, 336.104, 52784.221 23/07/27,11:22:49,01,09,2, 11.9,1,1, 20.074, 10569.138, 336.119, 52784.217 23/07/27,11:22:49,02,09,2, 11.9,1,1, 20.074, 10569.144, 336.131, 52784.195 23/07/27,11:22:49,03,09,2, 11.9,1,1, 20.074, 10569.161, 336.137, 52784.202 23/07/27,11:22:49,04,09,2, 11.9,1,1, 20.074, 10569.131, 336.157, 52784.230 23/07/27,11:22:49,05,09,2, 11.9,1,1, 20.074, 10569.184, 336.180, 52784.223 23/07/27,11:22:49,06,09,2, 11.9,1,1, 20.074, 10569.172, 336.198, 52784.208 23/07/27,11:22:49,07,09,2, 11.9,1,1, 20.074, 10569.188, 336.200, 52784.202 23/07/27,11:22:49,08,09,2, 11.9,1,1, 20.074, 10569.209, 336.220, 52784.220 23/07/27,11:22:49,09,09,2, 11.9,1,1, 20.074, 10569.212, 336.249, 52784.225 23/07/27,11:22:49,10,09,2, 11.9,1,1, 20.074, 10569.198, 336.238, 52784.190 23/07/27,11:22:49,11,09,2, 11.9,1,1, 20.074, 10569.224, 336.280, 52784.201 23/07/27,11:22:49,12,09,2, 11.9,1,1, 20.074, 10569.260, 336.310, 52784.242 23/07/27,11:22:49,13,09,2, 11.9,1,1, 20.074, 10569.260, 336.314, 52784.229 23/07/27,11:22:49,14,09,2, 11.9,1,1, 20.074, 10569.258, 336.317, 52784.196 23/07/27,11:22:49,15,09,2, 11.9,1,1, 20.074, 10569.305, 336.327, 52784.259 23/07/27,11:22:49,16,09,2, 11.9,1,1, 20.074, 10569.281, 336.372, 52784.242 23/07/27,11:22:49,17,09,2, 11.9,1,1, 20.074, 10569.293, 336.364, 52784.202 23/07/27,11:22:49,18,09,2, 11.9,1,1, 20.074, 10569.327, 336.378, 52784.254 23/07/27,11:22:49,19,09,2, 11.9,1,1, 20.074, 10569.322, 336.400, 52784.276 23/07/27,11:22:50,00,08,2, 11.9,1,1, 20.072, 10569.317, 336.400, 52784.276 23/07/27,11:22:50,01,08,2, 11.9,1,1, 20.072, 10569.349, 336.434, 52784.249 23/07/27,11:22:50,02,08,2, 11.9,1,1, 20.072, 10569.356, 336.445, 52784.209 23/07/27,11:22:50,03,08,2, 11.9,1,1, 20.072, 10569.363, 336.494, 52784.225 23/07/27,11:22:50,04,08,2, 11.9,1,1, 20.072, 10569.376, 336.476, 52784.242 23/07/27,11:22:50,05,08,2, 11.9,1,1, 20.072, 10569.392, 336.505, 52784.284 23/07/27,11:22:50,06,08,2, 11.9,1,1, 20.072, 10569.421, 336.507, 52784.222 23/07/27,11:22:50,07,08,2, 11.9,1,1, 20.072, 10569.415, 336.548, 52784.243 23/07/27,11:22:50,08,08,2, 11.9,1,1, 20.072, 10569.431, 336.547, 52784.251 23/07/27,11:22:50,09,08,2, 11.9,1,1, 20.072, 10569.463, 336.546, 52784.282 23/07/27,11:22:50,10,08,2, 11.9,1,1, 20.072, 10569.473, 336.560, 52784.259 23/07/27,11:22:50,11,08,2, 11.9,1,1, 20.072, 10569.503, 336.582, 52784.263 23/07/27,11:22:50,12,08,2, 11.9,1,1, 20.072, 10569.492, 336.605, 52784.287 23/07/27,11:22:50,13,08,2, 11.9,1,1, 20.072, 10569.514, 336.614, 52784.277 23/07/27,11:22:50,14,08,2, 11.9,1,1, 20.072, 10569.525, 336.621, 52784.263 23/07/27,11:22:50,15,08,2, 11.9,1,1, 20.072, 10569.532, 336.646, 52784.284 23/07/27,11:22:50,16,08,2, 11.9,1,1, 20.072, 10569.567, 336.652, 52784.292 23/07/27,11:22:50,17,08,2, 11.9,1,1, 20.072, 10569.544, 336.651, 52784.263 23/07/27,11:22:50,18,08,2, 11.9,1,1, 20.072, 10569.576, 336.680, 52784.295 23/07/27,11:22:50,19,08,2, 11.9,1,1, 20.072, 10569.587, 336.707, 52784.304 23/07/27,11:22:51,00,08,2, 12.0,1,1, 20.078, 10569.584, 336.707, 52784.304 23/07/27,11:22:51,01,08,2, 12.0,1,1, 20.078, 10569.613, 336.740, 52784.272 23/07/27,11:22:51,02,08,2, 12.0,1,1, 20.078, 10569.632, 336.739, 52784.298 23/07/27,11:22:51,03,08,2, 12.0,1,1, 20.078, 10569.649, 336.755, 52784.237 23/07/27,11:22:51,04,08,2, 12.0,1,1, 20.078, 10569.663, 336.768, 52784.277 23/07/27,11:22:51,05,08,2, 12.0,1,1, 20.078, 10569.691, 336.787, 52784.283 23/07/27,11:22:51,06,08,2, 12.0,1,1, 20.078, 10569.712, 336.807, 52784.301 23/07/27,11:22:51,07,08,2, 12.0,1,1, 20.078, 10569.712, 336.825, 52784.312 23/07/27,11:22:51,08,08,2, 12.0,1,1, 20.078, 10569.744, 336.840, 52784.323 23/07/27,11:22:51,09,08,2, 12.0,1,1, 20.078, 10569.736, 336.865, 52784.304 23/07/27,11:22:51,10,08,2, 12.0,1,1, 20.078, 10569.733, 336.874, 52784.271 23/07/27,11:22:51,11,08,2, 12.0,1,1, 20.078, 10569.772, 336.903, 52784.310 23/07/27,11:22:51,12,08,2, 12.0,1,1, 20.078, 10569.770, 336.913, 52784.303 23/07/27,11:22:51,13,08,2, 12.0,1,1, 20.078, 10569.789, 336.915, 52784.298 23/07/27,11:22:51,14,08,2, 12.0,1,1, 20.078, 10569.836, 336.946, 52784.334 23/07/27,11:22:51,15,08,2, 12.0,1,1, 20.078, 10569.839, 336.964, 52784.323 23/07/27,11:22:51,16,08,2, 12.0,1,1, 20.078, 10569.855, 336.967, 52784.306 23/07/27,11:22:51,17,08,2, 12.0,1,1, 20.078, 10569.853, 336.973, 52784.323 23/07/27,11:22:51,18,08,2, 12.0,1,1, 20.078, 10569.868, 336.989, 52784.291 23/07/27,11:22:51,19,08,2, 12.0,1,1, 20.078, 10569.885, 336.982, 52784.284 23/07/27,11:22:52,00,08,2, 11.8,1,1, 20.077, 10569.885, 336.982, 52784.284 23/07/27,11:22:52,01,08,2, 11.8,1,1, 20.077, 10569.938, 337.028, 52784.316 23/07/27,11:22:52,02,08,2, 11.8,1,1, 20.077, 10569.952, 337.036, 52784.325 23/07/27,11:22:52,03,08,2, 11.8,1,1, 20.077, 10569.960, 337.044, 52784.335 23/07/27,11:22:52,04,08,2, 11.8,1,1, 20.077, 10569.958, 337.082, 52784.313 23/07/27,11:22:52,05,08,2, 11.8,1,1, 20.077, 10569.998, 337.076, 52784.348 23/07/27,11:22:52,06,08,2, 11.8,1,1, 20.077, 10570.029, 337.117, 52784.339 23/07/27,11:22:52,07,08,2, 11.8,1,1, 20.077, 10570.018, 337.129, 52784.306 23/07/27,11:22:52,08,08,2, 11.8,1,1, 20.077, 10570.048, 337.147, 52784.351 23/07/27,11:22:52,09,08,2, 11.8,1,1, 20.077, 10570.056, 337.139, 52784.323 23/07/27,11:22:52,10,08,2, 11.8,1,1, 20.077, 10570.074, 337.167, 52784.391 23/07/27,11:22:52,11,08,2, 11.8,1,1, 20.077, 10570.100, 337.155, 52784.341 23/07/27,11:22:52,12,08,2, 11.8,1,1, 20.077, 10570.121, 337.182, 52784.345 23/07/27,11:22:52,13,08,2, 11.8,1,1, 20.077, 10570.152, 337.186, 52784.328 23/07/27,11:22:52,14,08,2, 11.8,1,1, 20.077, 10570.152, 337.197, 52784.317 23/07/27,11:22:52,15,08,2, 11.8,1,1, 20.077, 10570.178, 337.213, 52784.325 23/07/27,11:22:52,16,08,2, 11.8,1,1, 20.077, 10570.176, 337.220, 52784.337 23/07/27,11:22:52,17,08,2, 11.8,1,1, 20.077, 10570.183, 337.241, 52784.309 23/07/27,11:22:52,18,08,2, 11.8,1,1, 20.077, 10570.213, 337.258, 52784.322 23/07/27,11:22:52,19,08,2, 11.8,1,1, 20.077, 10570.238, 337.246, 52784.320 23/07/27,11:22:53,00,10,2, 11.9,1,1, 20.073, 10570.235, 337.246, 52784.320 23/07/27,11:22:53,01,10,2, 11.9,1,1, 20.073, 10570.233, 337.279, 52784.314 23/07/27,11:22:53,02,10,2, 11.9,1,1, 20.073, 10570.256, 337.271, 52784.296 23/07/27,11:22:53,03,10,2, 11.9,1,1, 20.073, 10570.305, 337.280, 52784.314 23/07/27,11:22:53,04,10,2, 11.9,1,1, 20.073, 10570.286, 337.297, 52784.323 23/07/27,11:22:53,05,10,2, 11.9,1,1, 20.073, 10570.303, 337.301, 52784.297 23/07/27,11:22:53,06,10,2, 11.9,1,1, 20.073, 10570.302, 337.328, 52784.294 23/07/27,11:22:53,07,10,2, 11.9,1,1, 20.073, 10570.333, 337.321, 52784.318 23/07/27,11:22:53,08,10,2, 11.9,1,1, 20.073, 10570.357, 337.328, 52784.296 23/07/27,11:22:53,09,10,2, 11.9,1,1, 20.073, 10570.367, 337.339, 52784.291 23/07/27,11:22:53,10,10,2, 11.9,1,1, 20.073, 10570.390, 337.358, 52784.308 23/07/27,11:22:53,11,10,2, 11.9,1,1, 20.073, 10570.405, 337.369, 52784.311 23/07/27,11:22:53,12,10,2, 11.9,1,1, 20.073, 10570.421, 337.372, 52784.312 23/07/27,11:22:53,13,10,2, 11.9,1,1, 20.073, 10570.435, 337.400, 52784.299 23/07/27,11:22:53,14,10,2, 11.9,1,1, 20.073, 10570.451, 337.375, 52784.316 23/07/27,11:22:53,15,10,2, 11.9,1,1, 20.073, 10570.462, 337.411, 52784.283 23/07/27,11:22:53,16,10,2, 11.9,1,1, 20.073, 10570.497, 337.415, 52784.300 23/07/27,11:22:53,17,10,2, 11.9,1,1, 20.073, 10570.514, 337.423, 52784.327 23/07/27,11:22:53,18,10,2, 11.9,1,1, 20.073, 10570.495, 337.426, 52784.313 23/07/27,11:22:53,19,10,2, 11.9,1,1, 20.073, 10570.538, 337.444, 52784.284 23/07/27,11:22:54,00,09,2, 11.9,1,1, 20.075, 10570.536, 337.444, 52784.284 23/07/27,11:22:54,01,09,2, 11.9,1,1, 20.075, 10570.537, 337.456, 52784.323 23/07/27,11:22:54,02,09,2, 11.9,1,1, 20.075, 10570.569, 337.479, 52784.342 23/07/27,11:22:54,03,09,2, 11.9,1,1, 20.075, 10570.586, 337.492, 52784.292 23/07/27,11:22:54,04,09,2, 11.9,1,1, 20.075, 10570.586, 337.506, 52784.290 23/07/27,11:22:54,05,09,2, 11.9,1,1, 20.075, 10570.634, 337.495, 52784.370 23/07/27,11:22:54,06,09,2, 11.9,1,1, 20.075, 10570.630, 337.495, 52784.309 23/07/27,11:22:54,07,09,2, 11.9,1,1, 20.075, 10570.617, 337.516, 52784.287 23/07/27,11:22:54,08,09,2, 11.9,1,1, 20.075, 10570.653, 337.538, 52784.282 23/07/27,11:22:54,09,09,2, 11.9,1,1, 20.075, 10570.662, 337.548, 52784.307 23/07/27,11:22:54,10,09,2, 11.9,1,1, 20.075, 10570.710, 337.551, 52784.304 23/07/27,11:22:54,11,09,2, 11.9,1,1, 20.075, 10570.689, 337.560, 52784.309 23/07/27,11:22:54,12,09,2, 11.9,1,1, 20.075, 10570.711, 337.575, 52784.299 23/07/27,11:22:54,13,09,2, 11.9,1,1, 20.075, 10570.736, 337.585, 52784.310 23/07/27,11:22:54,14,09,2, 11.9,1,1, 20.075, 10570.697, 337.568, 52784.344 23/07/27,11:22:54,15,09,2, 11.9,1,1, 20.075, 10570.734, 337.573, 52784.301 23/07/27,11:22:54,16,09,2, 11.9,1,1, 20.075, 10570.771, 337.598, 52784.312 23/07/27,11:22:54,17,09,2, 11.9,1,1, 20.075, 10570.772, 337.609, 52784.313 23/07/27,11:22:54,18,09,2, 11.9,1,1, 20.075, 10570.802, 337.606, 52784.320 23/07/27,11:22:54,19,09,2, 11.9,1,1, 20.075, 10570.804, 337.630, 52784.316 23/07/27,11:22:55,00,09,2, 11.9,1,1, 20.074, 10570.803, 337.630, 52784.316 23/07/27,11:22:55,01,09,2, 11.9,1,1, 20.074, 10570.828, 337.644, 52784.320 23/07/27,11:22:55,02,09,2, 11.9,1,1, 20.074, 10570.859, 337.650, 52784.338 23/07/27,11:22:55,03,09,2, 11.9,1,1, 20.074, 10570.877, 337.666, 52784.341 23/07/27,11:22:55,04,09,2, 11.9,1,1, 20.074, 10570.884, 337.662, 52784.317 23/07/27,11:22:55,05,09,2, 11.9,1,1, 20.074, 10570.877, 337.671, 52784.307 23/07/27,11:22:55,06,09,2, 11.9,1,1, 20.074, 10570.913, 337.670, 52784.285 23/07/27,11:22:55,07,09,2, 11.9,1,1, 20.074, 10570.881, 337.717, 52784.328 23/07/27,11:22:55,08,09,2, 11.9,1,1, 20.074, 10570.943, 337.722, 52784.307 23/07/27,11:22:55,09,09,2, 11.9,1,1, 20.074, 10570.917, 337.713, 52784.312 23/07/27,11:22:55,10,09,2, 11.9,1,1, 20.074, 10570.913, 337.697, 52784.337 23/07/27,11:22:55,11,09,2, 11.9,1,1, 20.074, 10570.946, 337.734, 52784.329 23/07/27,11:22:55,12,09,2, 11.9,1,1, 20.074, 10570.957, 337.712, 52784.309 23/07/27,11:22:55,13,09,2, 11.9,1,1, 20.074, 10570.982, 337.738, 52784.322 23/07/27,11:22:55,14,09,2, 11.9,1,1, 20.074, 10570.984, 337.742, 52784.321 23/07/27,11:22:55,15,09,2, 11.9,1,1, 20.074, 10570.984, 337.755, 52784.270 23/07/27,11:22:55,16,09,2, 11.9,1,1, 20.074, 10571.003, 337.745, 52784.342 23/07/27,11:22:55,17,09,2, 11.9,1,1, 20.074, 10571.010, 337.774, 52784.332 23/07/27,11:22:55,18,09,2, 11.9,1,1, 20.074, 10571.005, 337.769, 52784.331 23/07/27,11:22:55,19,09,2, 11.9,1,1, 20.074, 10571.019, 337.779, 52784.321 23/07/27,11:22:56,00,09,2, 11.9,1,1, 20.078, 10571.011, 337.779, 52784.321 23/07/27,11:22:56,01,09,2, 11.9,1,1, 20.078, 10571.036, 337.789, 52784.318 23/07/27,11:22:56,02,09,2, 11.9,1,1, 20.078, 10571.051, 337.807, 52784.304 23/07/27,11:22:56,03,09,2, 11.9,1,1, 20.078, 10571.074, 337.798, 52784.321 23/07/27,11:22:56,04,09,2, 11.9,1,1, 20.078, 10571.082, 337.827, 52784.319 23/07/27,11:22:56,05,09,2, 11.9,1,1, 20.078, 10571.080, 337.837, 52784.327 23/07/27,11:22:56,06,09,2, 11.9,1,1, 20.078, 10571.084, 337.827, 52784.314 23/07/27,11:22:56,07,09,2, 11.9,1,1, 20.078, 10571.113, 337.835, 52784.335 23/07/27,11:22:56,08,09,2, 11.9,1,1, 20.078, 10571.118, 337.829, 52784.312 23/07/27,11:22:56,09,09,2, 11.9,1,1, 20.078, 10571.149, 337.834, 52784.316 23/07/27,11:22:56,10,09,2, 11.9,1,1, 20.078, 10571.126, 337.860, 52784.317 23/07/27,11:22:56,11,09,2, 11.9,1,1, 20.078, 10571.142, 337.890, 52784.305 23/07/27,11:22:56,12,09,2, 11.9,1,1, 20.078, 10571.169, 337.890, 52784.346 23/07/27,11:22:56,13,09,2, 11.9,1,1, 20.078, 10571.158, 337.899, 52784.329 23/07/27,11:22:56,14,09,2, 11.9,1,1, 20.078, 10571.178, 337.901, 52784.341 23/07/27,11:22:56,15,09,2, 11.9,1,1, 20.078, 10571.180, 337.919, 52784.310 23/07/27,11:22:56,16,09,2, 11.9,1,1, 20.078, 10571.185, 337.927, 52784.323 23/07/27,11:22:56,17,09,2, 11.9,1,1, 20.078, 10571.201, 337.932, 52784.312 23/07/27,11:22:56,18,09,2, 11.9,1,1, 20.078, 10571.182, 337.938, 52784.332 23/07/27,11:22:56,19,09,2, 11.9,1,1, 20.078, 10571.200, 337.941, 52784.318 23/07/27,11:22:57,00,09,2, 11.9,1,1, 20.081, 10571.195, 337.941, 52784.318 23/07/27,11:22:57,01,09,2, 11.9,1,1, 20.081, 10571.227, 337.978, 52784.342 23/07/27,11:22:57,02,09,2, 11.9,1,1, 20.081, 10571.243, 338.040, 52784.693 23/07/27,11:22:57,03,09,2, 11.9,1,1, 20.081, 10571.243, 338.041, 52784.624 23/07/27,11:22:57,04,09,2, 11.9,1,1, 20.081, 10571.242, 338.044, 52784.641 23/07/27,11:22:57,05,09,2, 11.9,1,1, 20.081, 10571.269, 338.063, 52784.641 23/07/27,11:22:57,06,09,2, 11.9,1,1, 20.081, 10571.291, 338.084, 52784.658 23/07/27,11:22:57,07,09,2, 11.9,1,1, 20.081, 10571.300, 338.062, 52784.670 23/07/27,11:22:57,08,09,2, 11.9,1,1, 20.081, 10571.298, 338.062, 52784.688 23/07/27,11:22:57,09,09,2, 11.9,1,1, 20.081, 10571.312, 338.078, 52784.696 23/07/27,11:22:57,10,09,2, 11.9,1,1, 20.081, 10571.315, 338.077, 52784.695 23/07/27,11:22:57,11,09,2, 11.9,1,1, 20.081, 10571.313, 338.086, 52784.686 23/07/27,11:22:57,12,09,2, 11.9,1,1, 20.081, 10571.340, 338.106, 52784.691 23/07/27,11:22:57,13,09,2, 11.9,1,1, 20.081, 10571.347, 338.099, 52784.708 23/07/27,11:22:57,14,09,2, 11.9,1,1, 20.081, 10571.366, 338.119, 52784.692 23/07/27,11:22:57,15,09,2, 11.9,1,1, 20.081, 10571.360, 338.144, 52784.680 23/07/27,11:22:57,16,09,2, 11.9,1,1, 20.081, 10571.356, 338.140, 52784.699 23/07/27,11:22:57,17,09,2, 11.9,1,1, 20.081, 10571.391, 338.138, 52784.688 23/07/27,11:22:57,18,09,2, 11.9,1,1, 20.081, 10571.372, 338.164, 52784.685 23/07/27,11:22:57,19,09,2, 11.9,1,1, 20.081, 10571.384, 338.195, 52784.671 23/07/27,11:22:58,00,10,2, 11.9,1,1, 20.082, 10571.378, 338.195, 52784.671 23/07/27,11:22:58,01,10,2, 11.9,1,1, 20.082, 10571.392, 338.183, 52784.688 23/07/27,11:22:58,02,10,2, 11.9,1,1, 20.082, 10571.405, 338.212, 52784.704 23/07/27,11:22:58,03,10,2, 11.9,1,1, 20.082, 10571.410, 338.226, 52784.720 23/07/27,11:22:58,04,10,2, 11.9,1,1, 20.082, 10571.434, 338.240, 52784.677 23/07/27,11:22:58,05,10,2, 11.9,1,1, 20.082, 10571.418, 338.236, 52784.675 23/07/27,11:22:58,06,10,2, 11.9,1,1, 20.082, 10571.433, 338.252, 52784.649 23/07/27,11:22:58,07,10,2, 11.9,1,1, 20.082, 10571.422, 338.268, 52784.670 23/07/27,11:22:58,08,10,2, 11.9,1,1, 20.082, 10571.436, 338.257, 52784.664 23/07/27,11:22:58,09,10,2, 11.9,1,1, 20.082, 10571.464, 338.289, 52784.702 23/07/27,11:22:58,10,10,2, 11.9,1,1, 20.082, 10571.461, 338.276, 52784.677 23/07/27,11:22:58,11,10,2, 11.9,1,1, 20.082, 10571.448, 338.295, 52784.720 23/07/27,11:22:58,12,10,2, 11.9,1,1, 20.082, 10571.464, 338.299, 52784.695 23/07/27,11:22:58,13,10,2, 11.9,1,1, 20.082, 10571.465, 338.312, 52784.689 23/07/27,11:22:58,14,10,2, 11.9,1,1, 20.082, 10571.472, 338.306, 52784.698 23/07/27,11:22:58,15,10,2, 11.9,1,1, 20.082, 10571.487, 338.307, 52784.706 23/07/27,11:22:58,16,10,2, 11.9,1,1, 20.082, 10571.464, 338.338, 52784.693 23/07/27,11:22:58,17,10,2, 11.9,1,1, 20.082, 10571.491, 338.339, 52784.708 23/07/27,11:22:58,18,10,2, 11.9,1,1, 20.082, 10571.491, 338.350, 52784.720 23/07/27,11:22:58,19,10,2, 11.9,1,1, 20.082, 10571.498, 338.367, 52784.693 23/07/27,11:22:59,00,09,2, 11.9,1,1, 20.075, 10571.495, 338.367, 52784.693 23/07/27,11:22:59,01,09,2, 11.9,1,1, 20.075, 10571.515, 338.398, 52784.725 23/07/27,11:22:59,02,09,2, 11.9,1,1, 20.075, 10571.511, 338.413, 52784.731 23/07/27,11:22:59,03,09,2, 11.9,1,1, 20.075, 10571.526, 338.402, 52784.733 23/07/27,11:22:59,04,09,2, 11.9,1,1, 20.075, 10571.508, 338.417, 52784.735 23/07/27,11:22:59,05,09,2, 11.9,1,1, 20.075, 10571.532, 338.450, 52784.748 23/07/27,11:22:59,06,09,2, 11.9,1,1, 20.075, 10571.546, 338.449, 52784.725 23/07/27,11:22:59,07,09,2, 11.9,1,1, 20.075, 10571.541, 338.471, 52784.738 23/07/27,11:22:59,08,09,2, 11.9,1,1, 20.075, 10571.533, 338.473, 52784.742 23/07/27,11:22:59,09,09,2, 11.9,1,1, 20.075, 10571.561, 338.491, 52784.750 23/07/27,11:22:59,10,09,2, 11.9,1,1, 20.075, 10571.561, 338.511, 52784.783 23/07/27,11:22:59,11,09,2, 11.9,1,1, 20.075, 10571.561, 338.540, 52784.761 23/07/27,11:22:59,12,09,2, 11.9,1,1, 20.075, 10571.579, 338.535, 52784.767 23/07/27,11:22:59,13,09,2, 11.9,1,1, 20.075, 10571.569, 338.537, 52784.785 23/07/27,11:22:59,14,09,2, 11.9,1,1, 20.075, 10571.575, 338.537, 52784.798 23/07/27,11:22:59,15,09,2, 11.9,1,1, 20.075, 10571.580, 338.543, 52784.778 23/07/27,11:22:59,16,09,2, 11.9,1,1, 20.075, 10571.565, 338.575, 52784.755 23/07/27,11:22:59,17,09,2, 11.9,1,1, 20.075, 10571.570, 338.566, 52784.799 23/07/27,11:22:59,18,09,2, 11.9,1,1, 20.075, 10571.569, 338.578, 52784.799 23/07/27,11:22:59,19,09,2, 11.9,1,1, 20.075, 10571.585, 338.623, 52784.829 23/07/27,11:23:00,00,09,2, 11.9,1,1, 20.082, 10571.579, 338.623, 52784.829 23/07/27,11:23:00,01,09,2, 11.9,1,1, 20.082, 10571.584, 338.607, 52784.794 23/07/27,11:23:00,02,09,2, 11.9,1,1, 20.082, 10571.568, 338.577, 52784.448 23/07/27,11:23:00,03,09,2, 11.9,1,1, 20.082, 10571.566, 338.593, 52784.465 23/07/27,11:23:00,04,09,2, 11.9,1,1, 20.082, 10571.603, 338.598, 52784.466 23/07/27,11:23:00,05,09,2, 11.9,1,1, 20.082, 10571.605, 338.609, 52784.508 23/07/27,11:23:00,06,09,2, 11.9,1,1, 20.082, 10571.606, 338.624, 52784.529 23/07/27,11:23:00,07,09,2, 11.9,1,1, 20.082, 10571.597, 338.625, 52784.527 23/07/27,11:23:00,08,09,2, 11.9,1,1, 20.082, 10571.602, 338.643, 52784.518 23/07/27,11:23:00,09,09,2, 11.9,1,1, 20.082, 10571.597, 338.656, 52784.513 23/07/27,11:23:00,10,09,2, 11.9,1,1, 20.082, 10571.618, 338.689, 52784.534 23/07/27,11:23:00,11,09,2, 11.9,1,1, 20.082, 10571.613, 338.682, 52784.528 23/07/27,11:23:00,12,09,2, 11.9,1,1, 20.082, 10571.624, 338.683, 52784.523 23/07/27,11:23:00,13,09,2, 11.9,1,1, 20.082, 10571.624, 338.719, 52784.528 23/07/27,11:23:00,14,09,2, 11.9,1,1, 20.082, 10571.635, 338.711, 52784.547 23/07/27,11:23:00,15,09,2, 11.9,1,1, 20.082, 10571.640, 338.744, 52784.551 23/07/27,11:23:00,16,09,2, 11.9,1,1, 20.082, 10571.653, 338.752, 52784.541 23/07/27,11:23:00,17,09,2, 11.9,1,1, 20.082, 10571.612, 338.740, 52784.550 23/07/27,11:23:00,18,09,2, 11.9,1,1, 20.082, 10571.635, 338.744, 52784.553 23/07/27,11:23:00,19,09,2, 11.9,1,1, 20.082, 10571.629, 338.761, 52784.532 23/07/27,11:23:01,00,09,2, 11.9,1,1, 20.077, 10571.629, 338.761, 52784.532 23/07/27,11:23:01,01,09,2, 11.9,1,1, 20.077, 10571.632, 338.786, 52784.577 23/07/27,11:23:01,02,09,2, 11.9,1,1, 20.077, 10571.628, 338.818, 52784.562 23/07/27,11:23:01,03,09,2, 11.9,1,1, 20.077, 10571.612, 338.827, 52784.561 23/07/27,11:23:01,04,09,2, 11.9,1,1, 20.077, 10571.607, 338.840, 52784.575 23/07/27,11:23:01,05,09,2, 11.9,1,1, 20.077, 10571.616, 338.850, 52784.581 23/07/27,11:23:01,06,09,2, 11.9,1,1, 20.077, 10571.601, 338.864, 52784.579 23/07/27,11:23:01,07,09,2, 11.9,1,1, 20.077, 10571.661, 338.866, 52784.612 23/07/27,11:23:01,08,09,2, 11.9,1,1, 20.077, 10571.626, 338.882, 52784.571 23/07/27,11:23:01,09,09,2, 11.9,1,1, 20.077, 10571.627, 338.886, 52784.622 23/07/27,11:23:01,10,09,2, 11.9,1,1, 20.077, 10571.629, 338.889, 52784.614 23/07/27,11:23:01,11,09,2, 11.9,1,1, 20.077, 10571.624, 338.905, 52784.608 23/07/27,11:23:01,12,09,2, 11.9,1,1, 20.077, 10571.629, 338.912, 52784.608 23/07/27,11:23:01,13,09,2, 11.9,1,1, 20.077, 10571.636, 338.892, 52784.641 23/07/27,11:23:01,14,09,2, 11.9,1,1, 20.077, 10571.631, 338.908, 52784.619 23/07/27,11:23:01,15,09,2, 11.9,1,1, 20.077, 10571.645, 338.934, 52784.617 23/07/27,11:23:01,16,09,2, 11.9,1,1, 20.077, 10571.642, 338.949, 52784.621 23/07/27,11:23:01,17,09,2, 11.9,1,1, 20.077, 10571.652, 338.972, 52784.618 23/07/27,11:23:01,18,09,2, 11.9,1,1, 20.077, 10571.655, 338.983, 52784.634 23/07/27,11:23:01,19,09,2, 11.9,1,1, 20.077, 10571.643, 338.977, 52784.665 23/07/27,11:23:02,00,08,2, 11.9,1,1, 20.078, 10571.637, 338.977, 52784.665 23/07/27,11:23:02,01,08,2, 11.9,1,1, 20.078, 10571.646, 339.033, 52784.697 23/07/27,11:23:02,02,08,2, 11.9,1,1, 20.078, 10571.645, 339.015, 52784.670 23/07/27,11:23:02,03,08,2, 11.9,1,1, 20.078, 10571.636, 339.020, 52784.674 23/07/27,11:23:02,04,08,2, 11.9,1,1, 20.078, 10571.663, 339.031, 52784.708 23/07/27,11:23:02,05,08,2, 11.9,1,1, 20.078, 10571.629, 339.054, 52784.696 23/07/27,11:23:02,06,08,2, 11.9,1,1, 20.078, 10571.624, 339.067, 52784.688 23/07/27,11:23:02,07,08,2, 11.9,1,1, 20.078, 10571.647, 339.094, 52784.687 23/07/27,11:23:02,08,08,2, 11.9,1,1, 20.078, 10571.626, 339.104, 52784.666 23/07/27,11:23:02,09,08,2, 11.9,1,1, 20.078, 10571.652, 339.127, 52784.689 23/07/27,11:23:02,10,08,2, 11.9,1,1, 20.078, 10571.646, 339.116, 52784.676 23/07/27,11:23:02,11,08,2, 11.9,1,1, 20.078, 10571.629, 339.140, 52784.703 23/07/27,11:23:02,12,08,2, 11.9,1,1, 20.078, 10571.649, 339.126, 52784.736 23/07/27,11:23:02,13,08,2, 11.9,1,1, 20.078, 10571.650, 339.142, 52784.719 23/07/27,11:23:02,14,08,2, 11.9,1,1, 20.078, 10571.645, 339.145, 52784.738 23/07/27,11:23:02,15,08,2, 11.9,1,1, 20.078, 10571.641, 339.159, 52784.697 23/07/27,11:23:02,16,08,2, 11.9,1,1, 20.078, 10571.634, 339.164, 52784.673 23/07/27,11:23:02,17,08,2, 11.9,1,1, 20.078, 10571.638, 339.167, 52784.704 23/07/27,11:23:02,18,08,2, 11.9,1,1, 20.078, 10571.625, 339.190, 52784.723 23/07/27,11:23:02,19,08,2, 11.9,1,1, 20.078, 10571.647, 339.210, 52784.737 23/07/27,11:23:03,00,08,2, 11.8,1,1, 20.079, 10571.645, 339.210, 52784.737 23/07/27,11:23:03,01,08,2, 11.8,1,1, 20.079, 10571.638, 339.227, 52784.747 23/07/27,11:23:03,02,08,2, 11.8,1,1, 20.079, 10571.643, 339.256, 52784.755 23/07/27,11:23:03,03,08,2, 11.8,1,1, 20.079, 10571.639, 339.232, 52784.771 23/07/27,11:23:03,04,08,2, 11.8,1,1, 20.079, 10571.654, 339.276, 52784.733 23/07/27,11:23:03,05,08,2, 11.8,1,1, 20.079, 10571.646, 339.274, 52784.786 23/07/27,11:23:03,06,08,2, 11.8,1,1, 20.079, 10571.646, 339.291, 52784.758 23/07/27,11:23:03,07,08,2, 11.8,1,1, 20.079, 10571.630, 339.296, 52784.763 23/07/27,11:23:03,08,08,2, 11.8,1,1, 20.079, 10571.652, 339.323, 52784.807 23/07/27,11:23:03,09,08,2, 11.8,1,1, 20.079, 10571.640, 339.345, 52784.772 23/07/27,11:23:03,10,08,2, 11.8,1,1, 20.079, 10571.629, 339.323, 52784.795 23/07/27,11:23:03,11,08,2, 11.8,1,1, 20.079, 10571.612, 339.331, 52784.823 23/07/27,11:23:03,12,08,2, 11.8,1,1, 20.079, 10571.620, 339.329, 52784.791 23/07/27,11:23:03,13,08,2, 11.8,1,1, 20.079, 10571.602, 339.358, 52784.803 23/07/27,11:23:03,14,08,2, 11.8,1,1, 20.079, 10571.603, 339.375, 52784.827 23/07/27,11:23:03,15,08,2, 11.8,1,1, 20.079, 10571.607, 339.375, 52784.800 23/07/27,11:23:03,16,08,2, 11.8,1,1, 20.079, 10571.593, 339.386, 52784.823 23/07/27,11:23:03,17,08,2, 11.8,1,1, 20.079, 10571.588, 339.392, 52784.823 23/07/27,11:23:03,18,08,2, 11.8,1,1, 20.079, 10571.587, 339.409, 52784.865 23/07/27,11:23:03,19,08,2, 11.8,1,1, 20.079, 10571.585, 339.396, 52784.877 23/07/27,11:23:04,00,08,2, 11.9,1,1, 20.076, 10571.579, 339.396, 52784.877 23/07/27,11:23:04,01,08,2, 11.9,1,1, 20.076, 10571.568, 339.413, 52784.842 23/07/27,11:23:04,02,08,2, 11.9,1,1, 20.076, 10571.564, 339.418, 52784.868 23/07/27,11:23:04,03,08,2, 11.9,1,1, 20.076, 10571.562, 339.440, 52784.876 23/07/27,11:23:04,04,08,2, 11.9,1,1, 20.076, 10571.577, 339.440, 52784.915 23/07/27,11:23:04,05,08,2, 11.9,1,1, 20.076, 10571.554, 339.457, 52784.863 23/07/27,11:23:04,06,08,2, 11.9,1,1, 20.076, 10571.578, 339.480, 52784.879 23/07/27,11:23:04,07,08,2, 11.9,1,1, 20.076, 10571.577, 339.484, 52784.865 23/07/27,11:23:04,08,08,2, 11.9,1,1, 20.076, 10571.558, 339.471, 52784.855 23/07/27,11:23:04,09,08,2, 11.9,1,1, 20.076, 10571.560, 339.514, 52784.896 23/07/27,11:23:04,10,08,2, 11.9,1,1, 20.076, 10571.586, 339.506, 52784.906 23/07/27,11:23:04,11,08,2, 11.9,1,1, 20.076, 10571.545, 339.516, 52784.900 23/07/27,11:23:04,12,08,2, 11.9,1,1, 20.076, 10571.548, 339.517, 52784.919 23/07/27,11:23:04,13,08,2, 11.9,1,1, 20.076, 10571.531, 339.510, 52784.930 23/07/27,11:23:04,14,08,2, 11.9,1,1, 20.076, 10571.536, 339.547, 52784.909 23/07/27,11:23:04,15,08,2, 11.9,1,1, 20.076, 10571.536, 339.562, 52784.910 23/07/27,11:23:04,16,08,2, 11.9,1,1, 20.076, 10571.555, 339.557, 52784.956 23/07/27,11:23:04,17,08,2, 11.9,1,1, 20.076, 10571.535, 339.575, 52784.936 23/07/27,11:23:04,18,08,2, 11.9,1,1, 20.076, 10571.540, 339.596, 52784.981 23/07/27,11:23:04,19,08,2, 11.9,1,1, 20.076, 10571.547, 339.595, 52784.911 23/07/27,11:23:05,00,07,2, 11.9,1,1, 20.083, 10571.545, 339.595, 52784.911 23/07/27,11:23:05,01,07,2, 11.9,1,1, 20.083, 10571.545, 339.601, 52784.955 23/07/27,11:23:05,02,07,2, 11.9,1,1, 20.083, 10571.505, 339.580, 52784.921 23/07/27,11:23:05,03,07,2, 11.9,1,1, 20.083, 10571.522, 339.601, 52784.943 23/07/27,11:23:05,04,07,2, 11.9,1,1, 20.083, 10571.508, 339.610, 52784.944 23/07/27,11:23:05,05,07,2, 11.9,1,1, 20.083, 10571.529, 339.608, 52785.005 23/07/27,11:23:05,06,07,2, 11.9,1,1, 20.083, 10571.530, 339.589, 52784.965 23/07/27,11:23:05,07,07,2, 11.9,1,1, 20.083, 10571.516, 339.616, 52784.970 23/07/27,11:23:05,08,07,2, 11.9,1,1, 20.083, 10571.552, 339.603, 52784.989 23/07/27,11:23:05,09,07,2, 11.9,1,1, 20.083, 10571.507, 339.626, 52784.974 23/07/27,11:23:05,10,07,2, 11.9,1,1, 20.083, 10571.508, 339.636, 52785.007 23/07/27,11:23:05,11,07,2, 11.9,1,1, 20.083, 10571.490, 339.630, 52784.957 23/07/27,11:23:05,12,07,2, 11.9,1,1, 20.083, 10571.490, 339.618, 52784.940 23/07/27,11:23:05,13,07,2, 11.9,1,1, 20.083, 10571.512, 339.654, 52784.997 23/07/27,11:23:05,14,07,2, 11.9,1,1, 20.083, 10571.493, 339.656, 52785.009 23/07/27,11:23:05,15,07,2, 11.9,1,1, 20.083, 10571.483, 339.669, 52784.969 23/07/27,11:23:05,16,07,2, 11.9,1,1, 20.083, 10571.487, 339.680, 52784.995 23/07/27,11:23:05,17,07,2, 11.9,1,1, 20.083, 10571.469, 339.676, 52784.975 23/07/27,11:23:05,18,07,2, 11.9,1,1, 20.083, 10571.469, 339.680, 52784.997 23/07/27,11:23:05,19,07,2, 11.9,1,1, 20.083, 10571.460, 339.679, 52784.984 23/07/27,11:23:06,00,07,2, 11.8,1,1, 20.082, 10571.454, 339.679, 52784.984 23/07/27,11:23:06,01,07,2, 11.8,1,1, 20.082, 10571.465, 339.724, 52785.008 23/07/27,11:23:06,02,07,2, 11.8,1,1, 20.082, 10571.459, 339.730, 52785.019 23/07/27,11:23:06,03,07,2, 11.8,1,1, 20.082, 10571.437, 339.709, 52785.015 23/07/27,11:23:06,04,07,2, 11.8,1,1, 20.082, 10571.413, 339.723, 52785.018 23/07/27,11:23:06,05,07,2, 11.8,1,1, 20.082, 10571.410, 339.757, 52785.032 23/07/27,11:23:06,06,07,2, 11.8,1,1, 20.082, 10571.419, 339.745, 52785.047 23/07/27,11:23:06,07,07,2, 11.8,1,1, 20.082, 10571.414, 339.763, 52785.087 23/07/27,11:23:06,08,07,2, 11.8,1,1, 20.082, 10571.414, 339.762, 52785.042 23/07/27,11:23:06,09,07,2, 11.8,1,1, 20.082, 10571.398, 339.733, 52785.075 23/07/27,11:23:06,10,07,2, 11.8,1,1, 20.082, 10571.414, 339.772, 52785.073 23/07/27,11:23:06,11,07,2, 11.8,1,1, 20.082, 10571.408, 339.764, 52785.080 23/07/27,11:23:06,12,07,2, 11.8,1,1, 20.082, 10571.397, 339.772, 52785.064 23/07/27,11:23:06,13,07,2, 11.8,1,1, 20.082, 10571.396, 339.809, 52785.096 23/07/27,11:23:06,14,07,2, 11.8,1,1, 20.082, 10571.401, 339.796, 52785.107 23/07/27,11:23:06,15,07,2, 11.8,1,1, 20.082, 10571.395, 339.779, 52785.068 23/07/27,11:23:06,16,07,2, 11.8,1,1, 20.082, 10571.383, 339.781, 52785.107 23/07/27,11:23:06,17,07,2, 11.8,1,1, 20.082, 10571.368, 339.793, 52785.110 23/07/27,11:23:06,18,07,2, 11.8,1,1, 20.082, 10571.369, 339.824, 52785.123 23/07/27,11:23:06,19,07,2, 11.8,1,1, 20.082, 10571.380, 339.804, 52785.118 23/07/27,11:23:07,00,07,2, 11.9,1,1, 20.078, 10571.378, 339.804, 52785.118 23/07/27,11:23:07,01,07,2, 11.9,1,1, 20.078, 10571.371, 339.847, 52785.113 23/07/27,11:23:07,02,07,2, 11.9,1,1, 20.078, 10571.338, 339.834, 52785.121 23/07/27,11:23:07,03,07,2, 11.9,1,1, 20.078, 10571.319, 339.856, 52785.134 23/07/27,11:23:07,04,07,2, 11.9,1,1, 20.078, 10571.346, 339.837, 52785.127 23/07/27,11:23:07,05,07,2, 11.9,1,1, 20.078, 10571.339, 339.864, 52785.109 23/07/27,11:23:07,06,07,2, 11.9,1,1, 20.078, 10571.328, 339.878, 52785.135 23/07/27,11:23:07,07,07,2, 11.9,1,1, 20.078, 10571.317, 339.869, 52785.138 23/07/27,11:23:07,08,07,2, 11.9,1,1, 20.078, 10571.311, 339.877, 52785.114 23/07/27,11:23:07,09,07,2, 11.9,1,1, 20.078, 10571.302, 339.892, 52785.150 23/07/27,11:23:07,10,07,2, 11.9,1,1, 20.078, 10571.321, 339.902, 52785.162 23/07/27,11:23:07,11,07,2, 11.9,1,1, 20.078, 10571.305, 339.912, 52785.191 23/07/27,11:23:07,12,07,2, 11.9,1,1, 20.078, 10571.311, 339.933, 52785.154 23/07/27,11:23:07,13,07,2, 11.9,1,1, 20.078, 10571.283, 339.929, 52785.190 23/07/27,11:23:07,14,07,2, 11.9,1,1, 20.078, 10571.273, 339.933, 52785.200 23/07/27,11:23:07,15,07,2, 11.9,1,1, 20.078, 10571.256, 339.950, 52785.185 23/07/27,11:23:07,16,07,2, 11.9,1,1, 20.078, 10571.280, 339.945, 52785.201 23/07/27,11:23:07,17,07,2, 11.9,1,1, 20.078, 10571.296, 339.969, 52785.239 23/07/27,11:23:07,18,07,2, 11.9,1,1, 20.078, 10571.287, 339.966, 52785.210 23/07/27,11:23:07,19,07,2, 11.9,1,1, 20.078, 10571.258, 339.958, 52785.218 23/07/27,11:23:08,00,07,2, 11.9,1,1, 20.077, 10571.253, 339.958, 52785.218 23/07/27,11:23:08,01,07,2, 11.9,1,1, 20.077, 10571.247, 339.971, 52785.175 23/07/27,11:23:08,02,07,2, 11.9,1,1, 20.077, 10571.222, 339.971, 52785.236 23/07/27,11:23:08,03,07,2, 11.9,1,1, 20.077, 10571.234, 339.991, 52785.216 23/07/27,11:23:08,04,07,2, 11.9,1,1, 20.077, 10571.241, 339.996, 52785.232 23/07/27,11:23:08,05,07,2, 11.9,1,1, 20.077, 10571.225, 340.011, 52785.214 23/07/27,11:23:08,06,07,2, 11.9,1,1, 20.077, 10571.225, 340.021, 52785.208 23/07/27,11:23:08,07,07,2, 11.9,1,1, 20.077, 10571.195, 340.013, 52785.259 23/07/27,11:23:08,08,07,2, 11.9,1,1, 20.077, 10571.205, 340.049, 52785.240 23/07/27,11:23:08,09,07,2, 11.9,1,1, 20.077, 10571.209, 340.056, 52785.265 23/07/27,11:23:08,10,07,2, 11.9,1,1, 20.077, 10571.208, 340.050, 52785.252 23/07/27,11:23:08,11,07,2, 11.9,1,1, 20.077, 10571.184, 340.044, 52785.251 23/07/27,11:23:08,12,07,2, 11.9,1,1, 20.077, 10571.182, 340.050, 52785.257 23/07/27,11:23:08,13,07,2, 11.9,1,1, 20.077, 10571.165, 340.072, 52785.235 23/07/27,11:23:08,14,07,2, 11.9,1,1, 20.077, 10571.182, 340.080, 52785.252 23/07/27,11:23:08,15,07,2, 11.9,1,1, 20.077, 10571.140, 340.082, 52785.258 23/07/27,11:23:08,16,07,2, 11.9,1,1, 20.077, 10571.137, 340.105, 52785.286 23/07/27,11:23:08,17,07,2, 11.9,1,1, 20.077, 10571.119, 340.111, 52785.244 23/07/27,11:23:08,18,07,2, 11.9,1,1, 20.077, 10571.140, 340.112, 52785.276 23/07/27,11:23:08,19,07,2, 11.9,1,1, 20.077, 10571.122, 340.137, 52785.260 23/07/27,11:23:09,00,07,2, 11.9,1,1, 20.078, 10571.120, 340.137, 52785.260 23/07/27,11:23:09,01,07,2, 11.9,1,1, 20.078, 10571.107, 340.127, 52785.285 23/07/27,11:23:09,02,07,2, 11.9,1,1, 20.078, 10571.111, 340.144, 52785.318 23/07/27,11:23:09,03,07,2, 11.9,1,1, 20.078, 10571.095, 340.144, 52785.290 23/07/27,11:23:09,04,07,2, 11.9,1,1, 20.078, 10571.094, 340.157, 52785.309 23/07/27,11:23:09,05,07,2, 11.9,1,1, 20.078, 10571.060, 340.166, 52785.311 23/07/27,11:23:09,06,07,2, 11.9,1,1, 20.078, 10571.034, 340.182, 52785.329 23/07/27,11:23:09,07,07,2, 11.9,1,1, 20.078, 10571.073, 340.188, 52785.322 23/07/27,11:23:09,08,07,2, 11.9,1,1, 20.078, 10571.053, 340.172, 52785.317 23/07/27,11:23:09,09,07,2, 11.9,1,1, 20.078, 10571.009, 340.169, 52785.410 23/07/27,11:23:09,10,07,2, 11.9,1,1, 20.078, 10571.031, 340.188, 52785.330 23/07/27,11:23:09,11,07,2, 11.9,1,1, 20.078, 10571.028, 340.210, 52785.357 23/07/27,11:23:09,12,07,2, 11.9,1,1, 20.078, 10571.021, 340.216, 52785.351 23/07/27,11:23:09,13,07,2, 11.9,1,1, 20.078, 10570.995, 340.215, 52785.331 23/07/27,11:23:09,14,07,2, 11.9,1,1, 20.078, 10571.012, 340.226, 52785.333 23/07/27,11:23:09,15,07,2, 11.9,1,1, 20.078, 10570.970, 340.234, 52785.360 23/07/27,11:23:09,16,07,2, 11.9,1,1, 20.078, 10570.981, 340.228, 52785.350 23/07/27,11:23:09,17,07,2, 11.9,1,1, 20.078, 10570.997, 340.266, 52785.330 23/07/27,11:23:09,18,07,2, 11.9,1,1, 20.078, 10570.968, 340.260, 52785.362 23/07/27,11:23:09,19,07,2, 11.9,1,1, 20.078, 10570.932, 340.287, 52785.365 23/07/27,11:23:10,00,08,2, 11.8,1,1, 20.077, 10570.928, 340.287, 52785.365 23/07/27,11:23:10,01,08,2, 11.8,1,1, 20.077, 10570.948, 340.316, 52785.349 23/07/27,11:23:10,02,08,2, 11.8,1,1, 20.077, 10570.932, 340.328, 52785.364 23/07/27,11:23:10,03,08,2, 11.8,1,1, 20.077, 10570.921, 340.342, 52785.374 23/07/27,11:23:10,04,08,2, 11.8,1,1, 20.077, 10570.900, 340.336, 52785.392 23/07/27,11:23:10,05,08,2, 11.8,1,1, 20.077, 10570.900, 340.338, 52785.359 23/07/27,11:23:10,06,08,2, 11.8,1,1, 20.077, 10570.873, 340.343, 52785.386 23/07/27,11:23:10,07,08,2, 11.8,1,1, 20.077, 10570.879, 340.367, 52785.399 23/07/27,11:23:10,08,08,2, 11.8,1,1, 20.077, 10570.877, 340.357, 52785.436 23/07/27,11:23:10,09,08,2, 11.8,1,1, 20.077, 10570.857, 340.393, 52785.424 23/07/27,11:23:10,10,08,2, 11.8,1,1, 20.077, 10570.850, 340.409, 52785.449 23/07/27,11:23:10,11,08,2, 11.8,1,1, 20.077, 10570.840, 340.388, 52785.420 23/07/27,11:23:10,12,08,2, 11.8,1,1, 20.077, 10570.835, 340.418, 52785.453 23/07/27,11:23:10,13,08,2, 11.8,1,1, 20.077, 10570.821, 340.409, 52785.442 23/07/27,11:23:10,14,08,2, 11.8,1,1, 20.077, 10570.829, 340.432, 52785.474 23/07/27,11:23:10,15,08,2, 11.8,1,1, 20.077, 10570.826, 340.448, 52785.436 23/07/27,11:23:10,16,08,2, 11.8,1,1, 20.077, 10570.798, 340.456, 52785.445 23/07/27,11:23:10,17,08,2, 11.8,1,1, 20.077, 10570.784, 340.453, 52785.470 23/07/27,11:23:10,18,08,2, 11.8,1,1, 20.077, 10570.796, 340.457, 52785.486 23/07/27,11:23:10,19,08,2, 11.8,1,1, 20.077, 10570.778, 340.488, 52785.502 23/07/27,11:23:11,00,09,2, 11.8,1,1, 20.083, 10570.778, 340.488, 52785.502 23/07/27,11:23:11,01,09,2, 11.8,1,1, 20.083, 10570.787, 340.513, 52785.495 23/07/27,11:23:11,02,09,2, 11.8,1,1, 20.083, 10570.776, 340.516, 52785.499 23/07/27,11:23:11,03,09,2, 11.8,1,1, 20.083, 10570.746, 340.525, 52785.537 23/07/27,11:23:11,04,09,2, 11.8,1,1, 20.083, 10570.764, 340.546, 52785.505 23/07/27,11:23:11,05,09,2, 11.8,1,1, 20.083, 10570.758, 340.537, 52785.502 23/07/27,11:23:11,06,09,2, 11.8,1,1, 20.083, 10570.741, 340.560, 52785.506 23/07/27,11:23:11,07,09,2, 11.8,1,1, 20.083, 10570.759, 340.575, 52785.505 23/07/27,11:23:11,08,09,2, 11.8,1,1, 20.083, 10570.720, 340.570, 52785.535 23/07/27,11:23:11,09,09,2, 11.8,1,1, 20.083, 10570.693, 340.576, 52785.579 23/07/27,11:23:11,10,09,2, 11.8,1,1, 20.083, 10570.682, 340.595, 52785.519 23/07/27,11:23:11,11,09,2, 11.8,1,1, 20.083, 10570.676, 340.604, 52785.587 23/07/27,11:23:11,12,09,2, 11.8,1,1, 20.083, 10570.633, 340.614, 52785.561 23/07/27,11:23:11,13,09,2, 11.8,1,1, 20.083, 10570.652, 340.644, 52785.575 23/07/27,11:23:11,14,09,2, 11.8,1,1, 20.083, 10570.663, 340.644, 52785.582 23/07/27,11:23:11,15,09,2, 11.8,1,1, 20.083, 10570.633, 340.667, 52785.597 23/07/27,11:23:11,16,09,2, 11.8,1,1, 20.083, 10570.649, 340.647, 52785.552 23/07/27,11:23:11,17,09,2, 11.8,1,1, 20.083, 10570.627, 340.654, 52785.603 23/07/27,11:23:11,18,09,2, 11.8,1,1, 20.083, 10570.638, 340.671, 52785.621 23/07/27,11:23:11,19,09,2, 11.8,1,1, 20.083, 10570.606, 340.690, 52785.624 23/07/27,11:23:12,00,07,2, 11.9,1,1, 20.082, 10570.602, 340.690, 52785.624 23/07/27,11:23:12,01,07,2, 11.9,1,1, 20.082, 10570.597, 340.718, 52785.615 23/07/27,11:23:12,02,07,2, 11.9,1,1, 20.082, 10570.587, 340.726, 52785.633 23/07/27,11:23:12,03,07,2, 11.9,1,1, 20.082, 10570.563, 340.744, 52785.632 23/07/27,11:23:12,04,07,2, 11.9,1,1, 20.082, 10570.566, 340.763, 52785.626 23/07/27,11:23:12,05,07,2, 11.9,1,1, 20.082, 10570.542, 340.757, 52785.653 23/07/27,11:23:12,06,07,2, 11.9,1,1, 20.082, 10570.551, 340.782, 52785.668 23/07/27,11:23:12,07,07,2, 11.9,1,1, 20.082, 10570.564, 340.806, 52785.638 23/07/27,11:23:12,08,07,2, 11.9,1,1, 20.082, 10570.540, 340.814, 52785.681 23/07/27,11:23:12,09,07,2, 11.9,1,1, 20.082, 10570.555, 340.807, 52785.687 23/07/27,11:23:12,10,07,2, 11.9,1,1, 20.082, 10570.521, 340.820, 52785.673 23/07/27,11:23:12,11,07,2, 11.9,1,1, 20.082, 10570.523, 340.851, 52785.719 23/07/27,11:23:12,12,07,2, 11.9,1,1, 20.082, 10570.539, 340.866, 52785.711 23/07/27,11:23:12,13,07,2, 11.9,1,1, 20.082, 10570.508, 340.876, 52785.715 23/07/27,11:23:12,14,07,2, 11.9,1,1, 20.082, 10570.486, 340.881, 52785.730 23/07/27,11:23:12,15,07,2, 11.9,1,1, 20.082, 10570.471, 340.909, 52785.698 23/07/27,11:23:12,16,07,2, 11.9,1,1, 20.082, 10570.472, 340.917, 52785.728 23/07/27,11:23:12,17,07,2, 11.9,1,1, 20.082, 10570.489, 340.921, 52785.731 23/07/27,11:23:12,18,07,2, 11.9,1,1, 20.082, 10570.449, 340.935, 52785.761 23/07/27,11:23:12,19,07,2, 11.9,1,1, 20.082, 10570.462, 340.942, 52785.757 23/07/27,11:23:13,00,08,2, 11.9,1,1, 20.078, 10570.461, 340.942, 52785.757 23/07/27,11:23:13,01,08,2, 11.9,1,1, 20.078, 10570.448, 340.965, 52785.741 23/07/27,11:23:13,02,08,2, 11.9,1,1, 20.078, 10570.446, 340.981, 52785.780 23/07/27,11:23:13,03,08,2, 11.9,1,1, 20.078, 10570.408, 341.019, 52785.770 23/07/27,11:23:13,04,08,2, 11.9,1,1, 20.078, 10570.434, 341.008, 52785.784 23/07/27,11:23:13,05,08,2, 11.9,1,1, 20.078, 10570.424, 341.030, 52785.760 23/07/27,11:23:13,06,08,2, 11.9,1,1, 20.078, 10570.400, 341.018, 52785.816 23/07/27,11:23:13,07,08,2, 11.9,1,1, 20.078, 10570.399, 341.035, 52785.768 23/07/27,11:23:13,08,08,2, 11.9,1,1, 20.078, 10570.396, 341.046, 52785.781 23/07/27,11:23:13,09,08,2, 11.9,1,1, 20.078, 10570.374, 341.068, 52785.858 23/07/27,11:23:13,10,08,2, 11.9,1,1, 20.078, 10570.373, 341.077, 52785.786 23/07/27,11:23:13,11,08,2, 11.9,1,1, 20.078, 10570.384, 341.063, 52785.862 23/07/27,11:23:13,12,08,2, 11.9,1,1, 20.078, 10570.365, 341.118, 52785.819 23/07/27,11:23:13,13,08,2, 11.9,1,1, 20.078, 10570.336, 341.122, 52785.837 23/07/27,11:23:13,14,08,2, 11.9,1,1, 20.078, 10570.338, 341.146, 52785.779 23/07/27,11:23:13,15,08,2, 11.9,1,1, 20.078, 10570.374, 341.171, 52785.871 23/07/27,11:23:13,16,08,2, 11.9,1,1, 20.078, 10570.365, 341.183, 52785.840 23/07/27,11:23:13,17,08,2, 11.9,1,1, 20.078, 10570.328, 341.170, 52785.829 23/07/27,11:23:13,18,08,2, 11.9,1,1, 20.078, 10570.346, 341.215, 52785.909 23/07/27,11:23:13,19,08,2, 11.9,1,1, 20.078, 10570.316, 341.220, 52785.904 23/07/27,11:23:14,00,07,2, 11.9,1,1, 20.079, 10570.310, 341.220, 52785.904 23/07/27,11:23:14,01,07,2, 11.9,1,1, 20.079, 10570.285, 341.273, 52785.907 23/07/27,11:23:14,02,07,2, 11.9,1,1, 20.079, 10570.281, 341.264, 52785.920 23/07/27,11:23:14,03,07,2, 11.9,1,1, 20.079, 10570.280, 341.268, 52785.950 23/07/27,11:23:14,04,07,2, 11.9,1,1, 20.079, 10570.269, 341.281, 52785.924 23/07/27,11:23:14,05,07,2, 11.9,1,1, 20.079, 10570.274, 341.302, 52785.965 23/07/27,11:23:14,06,07,2, 11.9,1,1, 20.079, 10570.259, 341.298, 52785.971 23/07/27,11:23:14,07,07,2, 11.9,1,1, 20.079, 10570.265, 341.331, 52785.935 23/07/27,11:23:14,08,07,2, 11.9,1,1, 20.079, 10570.270, 341.332, 52785.970 23/07/27,11:23:14,09,07,2, 11.9,1,1, 20.079, 10570.254, 341.340, 52785.965 23/07/27,11:23:14,10,07,2, 11.9,1,1, 20.079, 10570.257, 341.389, 52785.957 23/07/27,11:23:14,11,07,2, 11.9,1,1, 20.079, 10570.232, 341.347, 52785.976 23/07/27,11:23:14,12,07,2, 11.9,1,1, 20.079, 10570.250, 341.395, 52785.972 23/07/27,11:23:14,13,07,2, 11.9,1,1, 20.079, 10570.231, 341.410, 52786.004 23/07/27,11:23:14,14,07,2, 11.9,1,1, 20.079, 10570.224, 341.411, 52786.000 23/07/27,11:23:14,15,07,2, 11.9,1,1, 20.079, 10570.212, 341.420, 52785.963 23/07/27,11:23:14,16,07,2, 11.9,1,1, 20.079, 10570.202, 341.450, 52785.997 23/07/27,11:23:14,17,07,2, 11.9,1,1, 20.079, 10570.204, 341.435, 52786.013 23/07/27,11:23:14,18,07,2, 11.9,1,1, 20.079, 10570.202, 341.459, 52785.987 23/07/27,11:23:14,19,07,2, 11.9,1,1, 20.079, 10570.216, 341.489, 52786.040 23/07/27,11:23:15,00,07,2, 11.9,1,1, 20.082, 10570.210, 341.489, 52786.040 23/07/27,11:23:15,01,07,2, 11.9,1,1, 20.082, 10570.212, 341.507, 52786.053 23/07/27,11:23:15,02,07,2, 11.9,1,1, 20.082, 10570.205, 341.528, 52786.042 23/07/27,11:23:15,03,07,2, 11.9,1,1, 20.082, 10570.174, 341.528, 52786.042 23/07/27,11:23:15,04,07,2, 11.9,1,1, 20.082, 10570.183, 341.591, 52786.039 23/07/27,11:23:15,05,07,2, 11.9,1,1, 20.082, 10570.171, 341.562, 52786.056 23/07/27,11:23:15,06,07,2, 11.9,1,1, 20.082, 10570.148, 341.604, 52786.077 23/07/27,11:23:15,07,07,2, 11.9,1,1, 20.082, 10570.161, 341.617, 52786.072 23/07/27,11:23:15,08,07,2, 11.9,1,1, 20.082, 10570.122, 341.627, 52786.087 23/07/27,11:23:15,09,07,2, 11.9,1,1, 20.082, 10570.132, 341.650, 52786.117 23/07/27,11:23:15,10,07,2, 11.9,1,1, 20.082, 10570.141, 341.650, 52786.099 23/07/27,11:23:15,11,07,2, 11.9,1,1, 20.082, 10570.138, 341.677, 52786.123 23/07/27,11:23:15,12,07,2, 11.9,1,1, 20.082, 10570.141, 341.695, 52786.173 23/07/27,11:23:15,13,07,2, 11.9,1,1, 20.082, 10570.137, 341.704, 52786.158 23/07/27,11:23:15,14,07,2, 11.9,1,1, 20.082, 10570.120, 341.738, 52786.173 23/07/27,11:23:15,15,07,2, 11.9,1,1, 20.082, 10570.111, 341.745, 52786.145 23/07/27,11:23:15,16,07,2, 11.9,1,1, 20.082, 10570.123, 341.762, 52786.177 23/07/27,11:23:15,17,07,2, 11.9,1,1, 20.082, 10570.144, 341.780, 52786.245 23/07/27,11:23:15,18,07,2, 11.9,1,1, 20.082, 10570.116, 341.765, 52786.215 23/07/27,11:23:15,19,07,2, 11.9,1,1, 20.082, 10570.135, 341.782, 52786.200 23/07/27,11:23:16,00,07,2, 11.8,1,1, 20.080, 10570.135, 341.782, 52786.200 23/07/27,11:23:16,01,07,2, 11.8,1,1, 20.080, 10570.119, 341.819, 52786.270 23/07/27,11:23:16,02,07,2, 11.8,1,1, 20.080, 10570.111, 341.854, 52786.250 23/07/27,11:23:16,03,07,2, 11.8,1,1, 20.080, 10570.126, 341.875, 52786.230 23/07/27,11:23:16,04,07,2, 11.8,1,1, 20.080, 10570.120, 341.894, 52786.236 23/07/27,11:23:16,05,07,2, 11.8,1,1, 20.080, 10570.094, 341.912, 52786.228 23/07/27,11:23:16,06,07,2, 11.8,1,1, 20.080, 10570.086, 341.919, 52786.223 23/07/27,11:23:16,07,07,2, 11.8,1,1, 20.080, 10570.115, 341.917, 52786.265 23/07/27,11:23:16,08,07,2, 11.8,1,1, 20.080, 10570.096, 341.929, 52786.222 23/07/27,11:23:16,09,07,2, 11.8,1,1, 20.080, 10570.095, 341.957, 52786.240 23/07/27,11:23:16,10,07,2, 11.8,1,1, 20.080, 10570.116, 341.997, 52786.278 23/07/27,11:23:16,11,07,2, 11.8,1,1, 20.080, 10570.104, 342.001, 52786.300 23/07/27,11:23:16,12,07,2, 11.8,1,1, 20.080, 10570.107, 341.995, 52786.298 23/07/27,11:23:16,13,07,2, 11.8,1,1, 20.080, 10570.069, 342.026, 52786.284 23/07/27,11:23:16,14,07,2, 11.8,1,1, 20.080, 10570.073, 342.054, 52786.307 23/07/27,11:23:16,15,07,2, 11.8,1,1, 20.080, 10570.099, 342.068, 52786.339 23/07/27,11:23:16,16,07,2, 11.8,1,1, 20.080, 10570.076, 342.100, 52786.316 23/07/27,11:23:16,17,07,2, 11.8,1,1, 20.080, 10570.060, 342.105, 52786.318 23/07/27,11:23:16,18,07,2, 11.8,1,1, 20.080, 10570.053, 342.110, 52786.321 23/07/27,11:23:16,19,07,2, 11.8,1,1, 20.080, 10570.106, 342.103, 52786.317 23/07/27,11:23:17,00,07,2, 11.9,1,1, 20.080, 10570.102, 342.103, 52786.317 23/07/27,11:23:17,01,07,2, 11.9,1,1, 20.080, 10570.058, 342.166, 52786.351 23/07/27,11:23:17,02,07,2, 11.9,1,1, 20.080, 10570.076, 342.172, 52786.331 23/07/27,11:23:17,03,07,2, 11.9,1,1, 20.080, 10570.066, 342.202, 52786.365 23/07/27,11:23:17,04,07,2, 11.9,1,1, 20.080, 10570.062, 342.214, 52786.382 23/07/27,11:23:17,05,07,2, 11.9,1,1, 20.080, 10570.088, 342.249, 52786.392 23/07/27,11:23:17,06,07,2, 11.9,1,1, 20.080, 10570.075, 342.278, 52786.364 23/07/27,11:23:17,07,07,2, 11.9,1,1, 20.080, 10570.084, 342.291, 52786.381 23/07/27,11:23:17,08,07,2, 11.9,1,1, 20.080, 10570.082, 342.299, 52786.438 23/07/27,11:23:17,09,07,2, 11.9,1,1, 20.080, 10570.060, 342.309, 52786.400 23/07/27,11:23:17,10,07,2, 11.9,1,1, 20.080, 10570.068, 342.348, 52786.444 23/07/27,11:23:17,11,07,2, 11.9,1,1, 20.080, 10570.069, 342.361, 52786.462 23/07/27,11:23:17,12,07,2, 11.9,1,1, 20.080, 10570.061, 342.349, 52786.446 23/07/27,11:23:17,13,07,2, 11.9,1,1, 20.080, 10570.086, 342.403, 52786.442 23/07/27,11:23:17,14,07,2, 11.9,1,1, 20.080, 10570.073, 342.436, 52786.453 23/07/27,11:23:17,15,07,2, 11.9,1,1, 20.080, 10570.050, 342.426, 52786.423 23/07/27,11:23:17,16,07,2, 11.9,1,1, 20.080, 10570.020, 342.440, 52786.462 23/07/27,11:23:17,17,07,2, 11.9,1,1, 20.080, 10570.041, 342.459, 52786.440 23/07/27,11:23:17,18,07,2, 11.9,1,1, 20.080, 10570.037, 342.490, 52786.439 23/07/27,11:23:17,19,07,2, 11.9,1,1, 20.080, 10570.036, 342.475, 52786.510 23/07/27,11:23:18,00,07,2, 11.9,1,1, 20.080, 10570.035, 342.475, 52786.510 23/07/27,11:23:18,01,07,2, 11.9,1,1, 20.080, 10570.061, 342.502, 52786.488 23/07/27,11:23:18,02,07,2, 11.9,1,1, 20.080, 10570.045, 342.529, 52786.498 23/07/27,11:23:18,03,07,2, 11.9,1,1, 20.080, 10570.049, 342.549, 52786.503 23/07/27,11:23:18,04,07,2, 11.9,1,1, 20.080, 10570.063, 342.562, 52786.504 23/07/27,11:23:18,05,07,2, 11.9,1,1, 20.080, 10570.047, 342.594, 52786.520 23/07/27,11:23:18,06,07,2, 11.9,1,1, 20.080, 10570.058, 342.612, 52786.549 23/07/27,11:23:18,07,07,2, 11.9,1,1, 20.080, 10570.061, 342.633, 52786.535 23/07/27,11:23:18,08,07,2, 11.9,1,1, 20.080, 10570.049, 342.621, 52786.559 23/07/27,11:23:18,09,07,2, 11.9,1,1, 20.080, 10570.072, 342.668, 52786.564 23/07/27,11:23:18,10,07,2, 11.9,1,1, 20.080, 10570.081, 342.677, 52786.541 23/07/27,11:23:18,11,07,2, 11.9,1,1, 20.080, 10570.080, 342.706, 52786.566 23/07/27,11:23:18,12,07,2, 11.9,1,1, 20.080, 10570.069, 342.716, 52786.543 23/07/27,11:23:18,13,07,2, 11.9,1,1, 20.080, 10570.057, 342.718, 52786.584 23/07/27,11:23:18,14,07,2, 11.9,1,1, 20.080, 10570.047, 342.769, 52786.561 23/07/27,11:23:18,15,07,2, 11.9,1,1, 20.080, 10570.058, 342.772, 52786.580 23/07/27,11:23:18,16,07,2, 11.9,1,1, 20.080, 10570.056, 342.767, 52786.579 23/07/27,11:23:18,17,07,2, 11.9,1,1, 20.080, 10570.027, 342.814, 52786.612 23/07/27,11:23:18,18,07,2, 11.9,1,1, 20.080, 10570.044, 342.806, 52786.592 23/07/27,11:23:18,19,07,2, 11.9,1,1, 20.080, 10570.051, 342.851, 52786.626 23/07/27,11:23:19,00,07,2, 11.9,1,1, 20.078, 10570.043, 342.851, 52786.626 23/07/27,11:23:19,01,07,2, 11.9,1,1, 20.078, 10570.044, 342.862, 52786.649 23/07/27,11:23:19,02,07,2, 11.9,1,1, 20.078, 10570.052, 342.880, 52786.616 23/07/27,11:23:19,03,07,2, 11.9,1,1, 20.078, 10570.049, 342.915, 52786.595 23/07/27,11:23:19,04,07,2, 11.9,1,1, 20.078, 10570.073, 342.918, 52786.641 23/07/27,11:23:19,05,07,2, 11.9,1,1, 20.078, 10570.054, 342.935, 52786.659 23/07/27,11:23:19,06,07,2, 11.9,1,1, 20.078, 10570.054, 342.936, 52786.627 23/07/27,11:23:19,07,07,2, 11.9,1,1, 20.078, 10570.018, 342.964, 52786.637 23/07/27,11:23:19,08,07,2, 11.9,1,1, 20.078, 10570.035, 342.973, 52786.659 23/07/27,11:23:19,09,07,2, 11.9,1,1, 20.078, 10570.038, 342.985, 52786.658 23/07/27,11:23:19,10,07,2, 11.9,1,1, 20.078, 10570.067, 343.027, 52786.672 23/07/27,11:23:19,11,07,2, 11.9,1,1, 20.078, 10570.064, 343.030, 52786.681 23/07/27,11:23:19,12,07,2, 11.9,1,1, 20.078, 10570.069, 343.069, 52786.649 23/07/27,11:23:19,13,07,2, 11.9,1,1, 20.078, 10570.069, 343.066, 52786.688 23/07/27,11:23:19,14,07,2, 11.9,1,1, 20.078, 10570.053, 343.098, 52786.684 23/07/27,11:23:19,15,07,2, 11.9,1,1, 20.078, 10570.069, 343.102, 52786.703 23/07/27,11:23:19,16,07,2, 11.9,1,1, 20.078, 10570.074, 343.117, 52786.691 23/07/27,11:23:19,17,07,2, 11.9,1,1, 20.078, 10570.053, 343.131, 52786.721 23/07/27,11:23:19,18,07,2, 11.9,1,1, 20.078, 10570.057, 343.158, 52786.715 23/07/27,11:23:19,19,07,2, 11.9,1,1, 20.078, 10570.062, 343.192, 52786.739 23/07/27,11:23:20,00,07,2, 11.9,1,1, 20.081, 10570.060, 343.192, 52786.739 23/07/27,11:23:20,01,07,2, 11.9,1,1, 20.081, 10570.046, 343.228, 52786.754 23/07/27,11:23:20,02,07,2, 11.9,1,1, 20.081, 10570.038, 343.255, 52786.740 23/07/27,11:23:20,03,07,2, 11.9,1,1, 20.081, 10570.045, 343.257, 52786.735 23/07/27,11:23:20,04,07,2, 11.9,1,1, 20.081, 10570.058, 343.266, 52786.720 23/07/27,11:23:20,05,07,2, 11.9,1,1, 20.081, 10570.066, 343.285, 52786.786 23/07/27,11:23:20,06,07,2, 11.9,1,1, 20.081, 10570.061, 343.285, 52786.770 23/07/27,11:23:20,07,07,2, 11.9,1,1, 20.081, 10570.036, 343.291, 52786.754 23/07/27,11:23:20,08,07,2, 11.9,1,1, 20.081, 10570.073, 343.317, 52786.762 23/07/27,11:23:20,09,07,2, 11.9,1,1, 20.081, 10570.047, 343.358, 52786.746 23/07/27,11:23:20,10,07,2, 11.9,1,1, 20.081, 10570.055, 343.358, 52786.797 23/07/27,11:23:20,11,07,2, 11.9,1,1, 20.081, 10570.057, 343.379, 52786.788 23/07/27,11:23:20,12,07,2, 11.9,1,1, 20.081, 10570.068, 343.374, 52786.794 23/07/27,11:23:20,13,07,2, 11.9,1,1, 20.081, 10570.045, 343.396, 52786.800 23/07/27,11:23:20,14,07,2, 11.9,1,1, 20.081, 10570.043, 343.424, 52786.805 23/07/27,11:23:20,15,07,2, 11.9,1,1, 20.081, 10570.086, 343.413, 52786.856 23/07/27,11:23:20,16,07,2, 11.9,1,1, 20.081, 10570.089, 343.435, 52786.835 23/07/27,11:23:20,17,07,2, 11.9,1,1, 20.081, 10570.073, 343.435, 52786.797 23/07/27,11:23:20,18,07,2, 11.9,1,1, 20.081, 10570.087, 343.451, 52786.830 23/07/27,11:23:20,19,07,2, 11.9,1,1, 20.081, 10570.085, 343.468, 52786.814 23/07/27,11:23:21,00,07,2, 11.9,1,1, 20.084, 10570.077, 343.468, 52786.814 23/07/27,11:23:21,01,07,2, 11.9,1,1, 20.084, 10570.069, 343.489, 52786.821 23/07/27,11:23:21,02,07,2, 11.9,1,1, 20.084, 10570.076, 343.528, 52786.852 23/07/27,11:23:21,03,07,2, 11.9,1,1, 20.084, 10570.048, 343.526, 52786.857 23/07/27,11:23:21,04,07,2, 11.9,1,1, 20.084, 10570.049, 343.540, 52786.839 23/07/27,11:23:21,05,07,2, 11.9,1,1, 20.084, 10570.068, 343.578, 52786.834 23/07/27,11:23:21,06,07,2, 11.9,1,1, 20.084, 10570.036, 343.582, 52786.825 23/07/27,11:23:21,07,07,2, 11.9,1,1, 20.084, 10570.034, 343.581, 52786.825 23/07/27,11:23:21,08,07,2, 11.9,1,1, 20.084, 10570.045, 343.612, 52786.869 23/07/27,11:23:21,09,07,2, 11.9,1,1, 20.084, 10570.035, 343.644, 52786.884 23/07/27,11:23:21,10,07,2, 11.9,1,1, 20.084, 10570.048, 343.645, 52786.841 23/07/27,11:23:21,11,07,2, 11.9,1,1, 20.084, 10570.016, 343.647, 52786.842 23/07/27,11:23:21,12,07,2, 11.9,1,1, 20.084, 10570.035, 343.664, 52786.862 23/07/27,11:23:21,13,07,2, 11.9,1,1, 20.084, 10570.043, 343.686, 52786.878 23/07/27,11:23:21,14,07,2, 11.9,1,1, 20.084, 10570.032, 343.716, 52786.856 23/07/27,11:23:21,15,07,2, 11.9,1,1, 20.084, 10570.006, 343.717, 52786.884 23/07/27,11:23:21,16,07,2, 11.9,1,1, 20.084, 10570.027, 343.749, 52786.861 23/07/27,11:23:21,17,07,2, 11.9,1,1, 20.084, 10570.015, 343.723, 52786.893 23/07/27,11:23:21,18,07,2, 11.9,1,1, 20.084, 10570.020, 343.737, 52786.904 23/07/27,11:23:21,19,07,2, 11.9,1,1, 20.084, 10570.016, 343.780, 52786.912 23/07/27,11:23:22,00,07,2, 11.9,1,1, 20.079, 10570.010, 343.780, 52786.912 23/07/27,11:23:22,01,07,2, 11.9,1,1, 20.079, 10570.006, 343.786, 52786.946 23/07/27,11:23:22,02,07,2, 11.9,1,1, 20.079, 10570.005, 343.784, 52786.888 23/07/27,11:23:22,03,07,2, 11.9,1,1, 20.079, 10569.995, 343.810, 52786.894 23/07/27,11:23:22,04,07,2, 11.9,1,1, 20.079, 10569.988, 343.826, 52786.885 23/07/27,11:23:22,05,07,2, 11.9,1,1, 20.079, 10569.981, 343.830, 52786.895 23/07/27,11:23:22,06,07,2, 11.9,1,1, 20.079, 10569.987, 343.844, 52786.868 23/07/27,11:23:22,07,07,2, 11.9,1,1, 20.079, 10569.991, 343.881, 52786.905 23/07/27,11:23:22,08,07,2, 11.9,1,1, 20.079, 10570.011, 343.862, 52786.912 23/07/27,11:23:22,09,07,2, 11.9,1,1, 20.079, 10569.989, 343.870, 52786.922 23/07/27,11:23:22,10,07,2, 11.9,1,1, 20.079, 10569.994, 343.871, 52786.934 23/07/27,11:23:22,11,07,2, 11.9,1,1, 20.079, 10569.976, 343.888, 52786.957 23/07/27,11:23:22,12,07,2, 11.9,1,1, 20.079, 10569.994, 343.904, 52786.929 23/07/27,11:23:22,13,07,2, 11.9,1,1, 20.079, 10569.966, 343.942, 52786.913 23/07/27,11:23:22,14,07,2, 11.9,1,1, 20.079, 10569.996, 343.943, 52786.959 23/07/27,11:23:22,15,07,2, 11.9,1,1, 20.079, 10569.962, 343.954, 52786.901 23/07/27,11:23:22,16,07,2, 11.9,1,1, 20.079, 10569.957, 343.965, 52786.905 23/07/27,11:23:22,17,07,2, 11.9,1,1, 20.079, 10569.965, 343.981, 52786.895 23/07/27,11:23:22,18,07,2, 11.9,1,1, 20.079, 10569.959, 344.005, 52786.922 23/07/27,11:23:22,19,07,2, 11.9,1,1, 20.079, 10569.961, 344.001, 52786.936 23/07/27,11:23:23,00,07,2, 11.9,1,1, 20.085, 10569.960, 344.001, 52786.936 23/07/27,11:23:23,01,07,2, 11.9,1,1, 20.085, 10569.946, 344.040, 52786.915 23/07/27,11:23:23,02,07,2, 11.9,1,1, 20.085, 10569.955, 344.023, 52786.924 23/07/27,11:23:23,03,07,2, 11.9,1,1, 20.085, 10569.938, 344.051, 52786.941 23/07/27,11:23:23,04,07,2, 11.9,1,1, 20.085, 10569.930, 344.060, 52786.934 23/07/27,11:23:23,05,07,2, 11.9,1,1, 20.085, 10569.936, 344.065, 52786.940 23/07/27,11:23:23,06,07,2, 11.9,1,1, 20.085, 10569.916, 344.086, 52786.959 23/07/27,11:23:23,07,07,2, 11.9,1,1, 20.085, 10569.930, 344.096, 52786.940 23/07/27,11:23:23,08,07,2, 11.9,1,1, 20.085, 10569.916, 344.114, 52786.921 23/07/27,11:23:23,09,07,2, 11.9,1,1, 20.085, 10569.915, 344.141, 52786.943 23/07/27,11:23:23,10,07,2, 11.9,1,1, 20.085, 10569.915, 344.121, 52786.942 23/07/27,11:23:23,11,07,2, 11.9,1,1, 20.085, 10569.889, 344.116, 52786.939 23/07/27,11:23:23,12,07,2, 11.9,1,1, 20.085, 10569.910, 344.146, 52786.978 23/07/27,11:23:23,13,07,2, 11.9,1,1, 20.085, 10569.902, 344.175, 52786.918 23/07/27,11:23:23,14,07,2, 11.9,1,1, 20.085, 10569.895, 344.190, 52787.010 23/07/27,11:23:23,15,07,2, 11.9,1,1, 20.085, 10569.879, 344.188, 52786.920 23/07/27,11:23:23,16,07,2, 11.9,1,1, 20.085, 10569.900, 344.197, 52786.962 23/07/27,11:23:23,17,07,2, 11.9,1,1, 20.085, 10569.885, 344.210, 52786.977 23/07/27,11:23:23,18,07,2, 11.9,1,1, 20.085, 10569.872, 344.221, 52786.948 23/07/27,11:23:23,19,07,2, 11.9,1,1, 20.085, 10569.876, 344.220, 52786.948 23/07/27,11:23:24,00,08,2, 11.9,1,1, 20.087, 10569.868, 344.220, 52786.948 23/07/27,11:23:24,01,08,2, 11.9,1,1, 20.087, 10569.863, 344.251, 52786.973 23/07/27,11:23:24,02,08,2, 11.9,1,1, 20.087, 10569.857, 344.253, 52786.941 23/07/27,11:23:24,03,08,2, 11.9,1,1, 20.087, 10569.851, 344.261, 52786.982 23/07/27,11:23:24,04,08,2, 11.9,1,1, 20.087, 10569.865, 344.283, 52786.988 23/07/27,11:23:24,05,08,2, 11.9,1,1, 20.087, 10569.840, 344.271, 52786.980 23/07/27,11:23:24,06,08,2, 11.9,1,1, 20.087, 10569.848, 344.312, 52786.990 23/07/27,11:23:24,07,08,2, 11.9,1,1, 20.087, 10569.853, 344.332, 52786.982 23/07/27,11:23:24,08,08,2, 11.9,1,1, 20.087, 10569.825, 344.313, 52786.983 23/07/27,11:23:24,09,08,2, 11.9,1,1, 20.087, 10569.838, 344.324, 52786.993 23/07/27,11:23:24,10,08,2, 11.9,1,1, 20.087, 10569.790, 344.364, 52786.987 23/07/27,11:23:24,11,08,2, 11.9,1,1, 20.087, 10569.816, 344.361, 52786.981 23/07/27,11:23:24,12,08,2, 11.9,1,1, 20.087, 10569.829, 344.379, 52787.013 23/07/27,11:23:24,13,08,2, 11.9,1,1, 20.087, 10569.816, 344.387, 52787.025 23/07/27,11:23:24,14,08,2, 11.9,1,1, 20.087, 10569.793, 344.375, 52787.015 23/07/27,11:23:24,15,08,2, 11.9,1,1, 20.087, 10569.772, 344.409, 52787.008 23/07/27,11:23:24,16,08,2, 11.9,1,1, 20.087, 10569.783, 344.399, 52787.020 23/07/27,11:23:24,17,08,2, 11.9,1,1, 20.087, 10569.764, 344.421, 52786.961 23/07/27,11:23:24,18,08,2, 11.9,1,1, 20.087, 10569.781, 344.421, 52786.999 23/07/27,11:23:24,19,08,2, 11.9,1,1, 20.087, 10569.748, 344.438, 52786.986 23/07/27,11:23:25,00,07,2, 11.9,1,1, 20.083, 10569.743, 344.438, 52786.986 23/07/27,11:23:25,01,07,2, 11.9,1,1, 20.083, 10569.757, 344.439, 52787.003 23/07/27,11:23:25,02,07,2, 11.9,1,1, 20.083, 10569.738, 344.463, 52787.020 23/07/27,11:23:25,03,07,2, 11.9,1,1, 20.083, 10569.739, 344.483, 52787.025 23/07/27,11:23:25,04,07,2, 11.9,1,1, 20.083, 10569.769, 344.471, 52787.025 23/07/27,11:23:25,05,07,2, 11.9,1,1, 20.083, 10569.743, 344.484, 52786.981 23/07/27,11:23:25,06,07,2, 11.9,1,1, 20.083, 10569.725, 344.514, 52787.014 23/07/27,11:23:25,07,07,2, 11.9,1,1, 20.083, 10569.742, 344.495, 52786.979 23/07/27,11:23:25,08,07,2, 11.9,1,1, 20.083, 10569.715, 344.496, 52786.981 23/07/27,11:23:25,09,07,2, 11.9,1,1, 20.083, 10569.715, 344.520, 52786.983 23/07/27,11:23:25,10,07,2, 11.9,1,1, 20.083, 10569.704, 344.513, 52786.995 23/07/27,11:23:25,11,07,2, 11.9,1,1, 20.083, 10569.708, 344.538, 52786.981 23/07/27,11:23:25,12,07,2, 11.9,1,1, 20.083, 10569.676, 344.563, 52787.005 23/07/27,11:23:25,13,07,2, 11.9,1,1, 20.083, 10569.682, 344.576, 52787.020 23/07/27,11:23:25,14,07,2, 11.9,1,1, 20.083, 10569.700, 344.565, 52786.997 23/07/27,11:23:25,15,07,2, 11.9,1,1, 20.083, 10569.680, 344.573, 52787.017 23/07/27,11:23:25,16,07,2, 11.9,1,1, 20.083, 10569.667, 344.579, 52786.984 23/07/27,11:23:25,17,07,2, 11.9,1,1, 20.083, 10569.689, 344.606, 52786.984 23/07/27,11:23:25,18,07,2, 11.9,1,1, 20.083, 10569.657, 344.647, 52787.010 23/07/27,11:23:25,19,07,2, 11.9,1,1, 20.083, 10569.645, 344.631, 52786.996 23/07/27,11:23:26,00,07,2, 11.8,1,1, 20.080, 10569.643, 344.631, 52786.996 23/07/27,11:23:26,01,07,2, 11.8,1,1, 20.080, 10569.644, 344.642, 52786.994 23/07/27,11:23:26,02,07,2, 11.8,1,1, 20.080, 10569.628, 344.657, 52786.994 23/07/27,11:23:26,03,07,2, 11.8,1,1, 20.080, 10569.635, 344.634, 52786.991 23/07/27,11:23:26,04,07,2, 11.8,1,1, 20.080, 10569.633, 344.668, 52787.014 23/07/27,11:23:26,05,07,2, 11.8,1,1, 20.080, 10569.623, 344.661, 52786.991 23/07/27,11:23:26,06,07,2, 11.8,1,1, 20.080, 10569.601, 344.677, 52787.008 23/07/27,11:23:26,07,07,2, 11.8,1,1, 20.080, 10569.621, 344.671, 52786.997 23/07/27,11:23:26,08,07,2, 11.8,1,1, 20.080, 10569.611, 344.688, 52787.003 23/07/27,11:23:26,09,07,2, 11.8,1,1, 20.080, 10569.600, 344.700, 52786.994 23/07/27,11:23:26,10,07,2, 11.8,1,1, 20.080, 10569.570, 344.707, 52786.963 23/07/27,11:23:26,11,07,2, 11.8,1,1, 20.080, 10569.585, 344.700, 52786.961 23/07/27,11:23:26,12,07,2, 11.8,1,1, 20.080, 10569.555, 344.714, 52787.007 23/07/27,11:23:26,13,07,2, 11.8,1,1, 20.080, 10569.570, 344.756, 52786.970 23/07/27,11:23:26,14,07,2, 11.8,1,1, 20.080, 10569.559, 344.722, 52786.981 23/07/27,11:23:26,15,07,2, 11.8,1,1, 20.080, 10569.547, 344.756, 52786.981 23/07/27,11:23:26,16,07,2, 11.8,1,1, 20.080, 10569.564, 344.764, 52787.012 23/07/27,11:23:26,17,07,2, 11.8,1,1, 20.080, 10569.567, 344.756, 52787.010 23/07/27,11:23:26,18,07,2, 11.8,1,1, 20.080, 10569.553, 344.779, 52787.017 23/07/27,11:23:26,19,07,2, 11.8,1,1, 20.080, 10569.534, 344.787, 52787.003 23/07/27,11:23:27,00,07,2, 11.9,1,1, 20.084, 10569.534, 344.787, 52787.003 23/07/27,11:23:27,01,07,2, 11.9,1,1, 20.084, 10569.503, 344.815, 52786.987 23/07/27,11:23:27,02,07,2, 11.9,1,1, 20.084, 10569.500, 344.819, 52787.011 23/07/27,11:23:27,03,07,2, 11.9,1,1, 20.084, 10569.518, 344.826, 52787.029 23/07/27,11:23:27,04,07,2, 11.9,1,1, 20.084, 10569.461, 344.847, 52786.980 23/07/27,11:23:27,05,07,2, 11.9,1,1, 20.084, 10569.466, 344.857, 52786.999 23/07/27,11:23:27,06,07,2, 11.9,1,1, 20.084, 10569.470, 344.845, 52786.973 23/07/27,11:23:27,07,07,2, 11.9,1,1, 20.084, 10569.454, 344.863, 52786.959 23/07/27,11:23:27,08,07,2, 11.9,1,1, 20.084, 10569.455, 344.894, 52786.983 23/07/27,11:23:27,09,07,2, 11.9,1,1, 20.084, 10569.426, 344.891, 52786.970 23/07/27,11:23:27,10,07,2, 11.9,1,1, 20.084, 10569.428, 344.887, 52787.005 23/07/27,11:23:27,11,07,2, 11.9,1,1, 20.084, 10569.385, 344.886, 52787.030 23/07/27,11:23:27,12,07,2, 11.9,1,1, 20.084, 10569.370, 344.913, 52787.009 23/07/27,11:23:27,13,07,2, 11.9,1,1, 20.084, 10569.394, 344.927, 52787.031 23/07/27,11:23:27,14,07,2, 11.9,1,1, 20.084, 10569.394, 344.917, 52786.995 23/07/27,11:23:27,15,07,2, 11.9,1,1, 20.084, 10569.352, 344.930, 52787.016 23/07/27,11:23:27,16,07,2, 11.9,1,1, 20.084, 10569.349, 344.940, 52787.019 23/07/27,11:23:27,17,07,2, 11.9,1,1, 20.084, 10569.352, 344.956, 52786.969 23/07/27,11:23:27,18,07,2, 11.9,1,1, 20.084, 10569.341, 344.947, 52787.011 23/07/27,11:23:27,19,07,2, 11.9,1,1, 20.084, 10569.387, 344.953, 52786.996 23/07/27,11:23:28,00,08,2, 11.9,1,1, 20.085, 10569.384, 344.953, 52786.996 23/07/27,11:23:28,01,08,2, 11.9,1,1, 20.085, 10569.334, 344.956, 52787.032 23/07/27,11:23:28,02,08,2, 11.9,1,1, 20.085, 10569.334, 344.993, 52787.015 23/07/27,11:23:28,03,08,2, 11.9,1,1, 20.085, 10569.297, 344.985, 52786.995 23/07/27,11:23:28,04,08,2, 11.9,1,1, 20.085, 10569.307, 345.003, 52787.039 23/07/27,11:23:28,05,08,2, 11.9,1,1, 20.085, 10569.319, 344.995, 52787.007 23/07/27,11:23:28,06,08,2, 11.9,1,1, 20.085, 10569.300, 345.025, 52786.969 23/07/27,11:23:28,07,08,2, 11.9,1,1, 20.085, 10569.284, 345.040, 52786.996 23/07/27,11:23:28,08,08,2, 11.9,1,1, 20.085, 10569.276, 345.025, 52786.985 23/07/27,11:23:28,09,08,2, 11.9,1,1, 20.085, 10569.268, 345.020, 52787.018 23/07/27,11:23:28,10,08,2, 11.9,1,1, 20.085, 10569.244, 345.056, 52786.979 23/07/27,11:23:28,11,08,2, 11.9,1,1, 20.085, 10569.232, 345.068, 52786.993 23/07/27,11:23:28,12,08,2, 11.9,1,1, 20.085, 10569.234, 345.081, 52786.982 23/07/27,11:23:28,13,08,2, 11.9,1,1, 20.085, 10569.226, 345.073, 52786.987 23/07/27,11:23:28,14,08,2, 11.9,1,1, 20.085, 10569.202, 345.088, 52786.983 23/07/27,11:23:28,15,08,2, 11.9,1,1, 20.085, 10569.172, 345.093, 52786.976 23/07/27,11:23:28,16,08,2, 11.9,1,1, 20.085, 10569.180, 345.085, 52787.022 23/07/27,11:23:28,17,08,2, 11.9,1,1, 20.085, 10569.164, 345.091, 52786.993 23/07/27,11:23:28,18,08,2, 11.9,1,1, 20.085, 10569.158, 345.106, 52787.006 23/07/27,11:23:28,19,08,2, 11.9,1,1, 20.085, 10569.151, 345.108, 52786.969 23/07/27,11:23:29,00,08,2, 11.9,1,1, 20.080, 10569.150, 345.108, 52786.969 23/07/27,11:23:29,01,08,2, 11.9,1,1, 20.080, 10569.124, 345.103, 52787.008 23/07/27,11:23:29,02,08,2, 11.9,1,1, 20.080, 10569.113, 345.096, 52787.025 23/07/27,11:23:29,03,08,2, 11.9,1,1, 20.080, 10569.094, 345.124, 52786.982 23/07/27,11:23:29,04,08,2, 11.9,1,1, 20.080, 10569.075, 345.105, 52786.988 23/07/27,11:23:29,05,08,2, 11.9,1,1, 20.080, 10569.074, 345.078, 52787.019 23/07/27,11:23:29,06,08,2, 11.9,1,1, 20.080, 10569.066, 345.119, 52786.977 23/07/27,11:23:29,07,08,2, 11.9,1,1, 20.080, 10569.025, 345.127, 52786.985 23/07/27,11:23:29,08,08,2, 11.9,1,1, 20.080, 10569.036, 345.127, 52786.990 23/07/27,11:23:29,09,08,2, 11.9,1,1, 20.080, 10569.015, 345.140, 52786.992 23/07/27,11:23:29,10,08,2, 11.9,1,1, 20.080, 10568.996, 345.103, 52786.981 23/07/27,11:23:29,11,08,2, 11.9,1,1, 20.080, 10568.979, 345.137, 52787.019 23/07/27,11:23:29,12,08,2, 11.9,1,1, 20.080, 10568.981, 345.164, 52787.014 23/07/27,11:23:29,13,08,2, 11.9,1,1, 20.080, 10568.960, 345.139, 52786.987 23/07/27,11:23:29,14,08,2, 11.9,1,1, 20.080, 10568.931, 345.164, 52787.007 23/07/27,11:23:29,15,08,2, 11.9,1,1, 20.080, 10568.922, 345.153, 52786.986 23/07/27,11:23:29,16,08,2, 11.9,1,1, 20.080, 10568.913, 345.177, 52787.035 23/07/27,11:23:29,17,08,2, 11.9,1,1, 20.080, 10568.889, 345.183, 52786.983 23/07/27,11:23:29,18,08,2, 11.9,1,1, 20.080, 10568.878, 345.179, 52787.012 23/07/27,11:23:29,19,08,2, 11.9,1,1, 20.080, 10568.884, 345.204, 52787.025 23/07/27,11:23:30,00,09,2, 11.8,1,1, 20.083, 10568.883, 345.204, 52787.025 23/07/27,11:23:30,01,09,2, 11.8,1,1, 20.083, 10568.827, 345.200, 52786.989 23/07/27,11:23:30,02,09,2, 11.8,1,1, 20.083, 10568.820, 345.194, 52787.021 23/07/27,11:23:30,03,09,2, 11.8,1,1, 20.083, 10568.798, 345.199, 52787.006 23/07/27,11:23:30,04,09,2, 11.8,1,1, 20.083, 10568.795, 345.201, 52787.006 23/07/27,11:23:30,05,09,2, 11.8,1,1, 20.083, 10568.806, 345.207, 52787.001 23/07/27,11:23:30,06,09,2, 11.8,1,1, 20.083, 10568.762, 345.204, 52787.008 23/07/27,11:23:30,07,09,2, 11.8,1,1, 20.083, 10568.751, 345.172, 52787.009 23/07/27,11:23:30,08,09,2, 11.8,1,1, 20.083, 10568.757, 345.189, 52787.002 23/07/27,11:23:30,09,09,2, 11.8,1,1, 20.083, 10568.727, 345.189, 52787.002 23/07/27,11:23:30,10,09,2, 11.8,1,1, 20.083, 10568.689, 345.203, 52786.995 23/07/27,11:23:30,11,09,2, 11.8,1,1, 20.083, 10568.694, 345.183, 52787.033 23/07/27,11:23:30,12,09,2, 11.8,1,1, 20.083, 10568.660, 345.180, 52786.985 23/07/27,11:23:30,13,09,2, 11.8,1,1, 20.083, 10568.651, 345.185, 52787.054 23/07/27,11:23:30,14,09,2, 11.8,1,1, 20.083, 10568.659, 345.168, 52786.992 23/07/27,11:23:30,15,09,2, 11.8,1,1, 20.083, 10568.649, 345.155, 52786.994 23/07/27,11:23:30,16,09,2, 11.8,1,1, 20.083, 10568.626, 345.176, 52786.994 23/07/27,11:23:30,17,09,2, 11.8,1,1, 20.083, 10568.625, 345.167, 52787.000 23/07/27,11:23:30,18,09,2, 11.8,1,1, 20.083, 10568.598, 345.177, 52786.966 23/07/27,11:23:30,19,09,2, 11.8,1,1, 20.083, 10568.588, 345.172, 52786.978 23/07/27,11:23:31,00,09,2, 11.8,1,1, 20.083, 10568.583, 345.172, 52786.978 23/07/27,11:23:31,01,09,2, 11.8,1,1, 20.083, 10568.549, 345.180, 52786.976 23/07/27,11:23:31,02,09,2, 11.8,1,1, 20.083, 10568.540, 345.172, 52787.006 23/07/27,11:23:31,03,09,2, 11.8,1,1, 20.083, 10568.521, 345.191, 52786.992 23/07/27,11:23:31,04,09,2, 11.8,1,1, 20.083, 10568.461, 345.189, 52786.983 23/07/27,11:23:31,05,09,2, 11.8,1,1, 20.083, 10568.487, 345.200, 52786.985 23/07/27,11:23:31,06,09,2, 11.8,1,1, 20.083, 10568.424, 345.193, 52786.997 23/07/27,11:23:31,07,09,2, 11.8,1,1, 20.083, 10568.435, 345.194, 52786.958 23/07/27,11:23:31,08,09,2, 11.8,1,1, 20.083, 10568.415, 345.188, 52786.992 23/07/27,11:23:31,09,09,2, 11.8,1,1, 20.083, 10568.392, 345.188, 52787.010 23/07/27,11:23:31,10,09,2, 11.8,1,1, 20.083, 10568.390, 345.190, 52786.986 23/07/27,11:23:31,11,09,2, 11.8,1,1, 20.083, 10568.346, 345.182, 52787.005 23/07/27,11:23:31,12,09,2, 11.8,1,1, 20.083, 10568.346, 345.175, 52786.964 23/07/27,11:23:31,13,09,2, 11.8,1,1, 20.083, 10568.328, 345.175, 52787.022 23/07/27,11:23:31,14,09,2, 11.8,1,1, 20.083, 10568.333, 345.165, 52786.968 23/07/27,11:23:31,15,09,2, 11.8,1,1, 20.083, 10568.285, 345.161, 52786.969 23/07/27,11:23:31,16,09,2, 11.8,1,1, 20.083, 10568.264, 345.150, 52786.983 23/07/27,11:23:31,17,09,2, 11.8,1,1, 20.083, 10568.231, 345.187, 52786.965 23/07/27,11:23:31,18,09,2, 11.8,1,1, 20.083, 10568.213, 345.162, 52787.009 23/07/27,11:23:31,19,09,2, 11.8,1,1, 20.083, 10568.197, 345.162, 52787.021 23/07/27,11:23:32,00,09,2, 12.0,1,1, 20.085, 10568.191, 345.162, 52787.021 23/07/27,11:23:32,01,09,2, 12.0,1,1, 20.085, 10568.194, 345.144, 52786.952 23/07/27,11:23:32,02,09,2, 12.0,1,1, 20.085, 10568.175, 345.140, 52786.967 23/07/27,11:23:32,03,09,2, 12.0,1,1, 20.085, 10568.123, 345.131, 52786.962 23/07/27,11:23:32,04,09,2, 12.0,1,1, 20.085, 10568.098, 345.154, 52786.987 23/07/27,11:23:32,05,09,2, 12.0,1,1, 20.085, 10568.132, 345.133, 52786.991 23/07/27,11:23:32,06,09,2, 12.0,1,1, 20.085, 10568.084, 345.139, 52786.988 23/07/27,11:23:32,07,09,2, 12.0,1,1, 20.085, 10568.081, 345.146, 52786.997 23/07/27,11:23:32,08,09,2, 12.0,1,1, 20.085, 10568.066, 345.165, 52786.986 23/07/27,11:23:32,09,09,2, 12.0,1,1, 20.085, 10568.038, 345.149, 52786.981 23/07/27,11:23:32,10,09,2, 12.0,1,1, 20.085, 10568.003, 345.152, 52786.983 23/07/27,11:23:32,11,09,2, 12.0,1,1, 20.085, 10567.985, 345.137, 52787.020 23/07/27,11:23:32,12,09,2, 12.0,1,1, 20.085, 10567.964, 345.159, 52786.988 23/07/27,11:23:32,13,09,2, 12.0,1,1, 20.085, 10567.957, 345.130, 52786.986 23/07/27,11:23:32,14,09,2, 12.0,1,1, 20.085, 10567.939, 345.111, 52786.960 23/07/27,11:23:32,15,09,2, 12.0,1,1, 20.085, 10567.934, 345.137, 52786.971 23/07/27,11:23:32,16,09,2, 12.0,1,1, 20.085, 10567.913, 345.126, 52786.986 23/07/27,11:23:32,17,09,2, 12.0,1,1, 20.085, 10567.883, 345.112, 52786.957 23/07/27,11:23:32,18,09,2, 12.0,1,1, 20.085, 10567.848, 345.106, 52786.959 23/07/27,11:23:32,19,09,2, 12.0,1,1, 20.085, 10567.862, 345.127, 52786.985 23/07/27,11:23:33,00,09,2, 11.9,1,1, 20.081, 10567.857, 345.127, 52786.985 23/07/27,11:23:33,01,09,2, 11.9,1,1, 20.081, 10567.813, 345.100, 52786.995 23/07/27,11:23:33,02,09,2, 11.9,1,1, 20.081, 10567.804, 345.086, 52786.986 23/07/27,11:23:33,03,09,2, 11.9,1,1, 20.081, 10567.793, 345.093, 52787.030 23/07/27,11:23:33,04,09,2, 11.9,1,1, 20.081, 10567.750, 345.068, 52786.969 23/07/27,11:23:33,05,09,2, 11.9,1,1, 20.081, 10567.746, 345.055, 52786.986 23/07/27,11:23:33,06,09,2, 11.9,1,1, 20.081, 10567.742, 345.054, 52786.994 23/07/27,11:23:33,07,09,2, 11.9,1,1, 20.081, 10567.732, 345.059, 52786.968 23/07/27,11:23:33,08,09,2, 11.9,1,1, 20.081, 10567.693, 345.067, 52786.994 23/07/27,11:23:33,09,09,2, 11.9,1,1, 20.081, 10567.666, 345.040, 52786.993 23/07/27,11:23:33,10,09,2, 11.9,1,1, 20.081, 10567.629, 345.019, 52786.966 23/07/27,11:23:33,11,09,2, 11.9,1,1, 20.081, 10567.621, 345.025, 52786.937 23/07/27,11:23:33,12,09,2, 11.9,1,1, 20.081, 10567.622, 345.045, 52786.942 23/07/27,11:23:33,13,09,2, 11.9,1,1, 20.081, 10567.605, 345.034, 52786.958 23/07/27,11:23:33,14,09,2, 11.9,1,1, 20.081, 10567.595, 345.045, 52786.959 23/07/27,11:23:33,15,09,2, 11.9,1,1, 20.081, 10567.555, 345.021, 52787.001 23/07/27,11:23:33,16,09,2, 11.9,1,1, 20.081, 10567.559, 345.008, 52786.968 23/07/27,11:23:33,17,09,2, 11.9,1,1, 20.081, 10567.527, 345.001, 52787.012 23/07/27,11:23:33,18,09,2, 11.9,1,1, 20.081, 10567.524, 344.989, 52787.008 23/07/27,11:23:33,19,09,2, 11.9,1,1, 20.081, 10567.507, 345.021, 52786.977 23/07/27,11:23:34,00,09,2, 11.8,1,1, 20.082, 10567.507, 345.021, 52786.977 23/07/27,11:23:34,01,09,2, 11.8,1,1, 20.082, 10567.468, 345.003, 52786.992 23/07/27,11:23:34,02,09,2, 11.8,1,1, 20.082, 10567.468, 344.991, 52786.995 23/07/27,11:23:34,03,09,2, 11.8,1,1, 20.082, 10567.451, 344.987, 52786.971 23/07/27,11:23:34,04,09,2, 11.8,1,1, 20.082, 10567.427, 344.960, 52787.014 23/07/27,11:23:34,05,09,2, 11.8,1,1, 20.082, 10567.404, 344.965, 52787.016 23/07/27,11:23:34,06,09,2, 11.8,1,1, 20.082, 10567.413, 344.953, 52786.992 23/07/27,11:23:34,07,09,2, 11.8,1,1, 20.082, 10567.384, 344.938, 52786.998 23/07/27,11:23:34,08,09,2, 11.8,1,1, 20.082, 10567.397, 344.930, 52786.990 23/07/27,11:23:34,09,09,2, 11.8,1,1, 20.082, 10567.359, 344.932, 52786.988 23/07/27,11:23:34,10,09,2, 11.8,1,1, 20.082, 10567.375, 344.939, 52786.991 23/07/27,11:23:34,11,09,2, 11.8,1,1, 20.082, 10567.350, 344.943, 52787.004 23/07/27,11:23:34,12,09,2, 11.8,1,1, 20.082, 10567.338, 344.879, 52787.002 23/07/27,11:23:34,13,09,2, 11.8,1,1, 20.082, 10567.297, 344.907, 52787.009 23/07/27,11:23:34,14,09,2, 11.8,1,1, 20.082, 10567.276, 344.884, 52786.980 23/07/27,11:23:34,15,09,2, 11.8,1,1, 20.082, 10567.273, 344.909, 52786.971 23/07/27,11:23:34,16,09,2, 11.8,1,1, 20.082, 10567.273, 344.887, 52786.974 23/07/27,11:23:34,17,09,2, 11.8,1,1, 20.082, 10567.225, 344.915, 52787.003 23/07/27,11:23:34,18,09,2, 11.8,1,1, 20.082, 10567.247, 344.896, 52786.995 23/07/27,11:23:34,19,09,2, 11.8,1,1, 20.082, 10567.222, 344.886, 52786.987 23/07/27,11:23:35,00,08,2, 11.9,1,1, 20.084, 10567.214, 344.886, 52786.987 23/07/27,11:23:35,01,08,2, 11.9,1,1, 20.084, 10567.204, 344.855, 52787.010 23/07/27,11:23:35,02,08,2, 11.9,1,1, 20.084, 10567.187, 344.871, 52786.991 23/07/27,11:23:35,03,08,2, 11.9,1,1, 20.084, 10567.163, 344.871, 52786.987 23/07/27,11:23:35,04,08,2, 11.9,1,1, 20.084, 10567.157, 344.842, 52786.954 23/07/27,11:23:35,05,08,2, 11.9,1,1, 20.084, 10567.151, 344.845, 52786.989 23/07/27,11:23:35,06,08,2, 11.9,1,1, 20.084, 10567.142, 344.819, 52786.980 23/07/27,11:23:35,07,08,2, 11.9,1,1, 20.084, 10567.147, 344.828, 52787.032 23/07/27,11:23:35,08,08,2, 11.9,1,1, 20.084, 10567.119, 344.840, 52786.987 23/07/27,11:23:35,09,08,2, 11.9,1,1, 20.084, 10567.143, 344.809, 52787.001 23/07/27,11:23:35,10,08,2, 11.9,1,1, 20.084, 10567.153, 344.801, 52786.967 23/07/27,11:23:35,11,08,2, 11.9,1,1, 20.084, 10567.125, 344.804, 52786.978 23/07/27,11:23:35,12,08,2, 11.9,1,1, 20.084, 10567.124, 344.788, 52787.011 23/07/27,11:23:35,13,08,2, 11.9,1,1, 20.084, 10567.076, 344.789, 52786.983 23/07/27,11:23:35,14,08,2, 11.9,1,1, 20.084, 10567.089, 344.779, 52786.983 23/07/27,11:23:35,15,08,2, 11.9,1,1, 20.084, 10567.042, 344.805, 52786.942 23/07/27,11:23:35,16,08,2, 11.9,1,1, 20.084, 10567.058, 344.776, 52786.948 23/07/27,11:23:35,17,08,2, 11.9,1,1, 20.084, 10567.065, 344.789, 52787.006 23/07/27,11:23:35,18,08,2, 11.9,1,1, 20.084, 10567.021, 344.765, 52786.967 23/07/27,11:23:35,19,08,2, 11.9,1,1, 20.084, 10567.044, 344.784, 52786.982 23/07/27,11:23:36,00,08,2, 11.9,1,1, 20.082, 10567.039, 344.784, 52786.982 23/07/27,11:23:36,01,08,2, 11.9,1,1, 20.082, 10566.996, 344.747, 52786.962 23/07/27,11:23:36,02,08,2, 11.9,1,1, 20.082, 10566.998, 344.751, 52786.985 23/07/27,11:23:36,03,08,2, 11.9,1,1, 20.082, 10566.993, 344.755, 52787.024 23/07/27,11:23:36,04,08,2, 11.9,1,1, 20.082, 10566.966, 344.765, 52786.997 23/07/27,11:23:36,05,08,2, 11.9,1,1, 20.082, 10566.963, 344.749, 52787.002 23/07/27,11:23:36,06,08,2, 11.9,1,1, 20.082, 10566.956, 344.718, 52786.984 23/07/27,11:23:36,07,08,2, 11.9,1,1, 20.082, 10566.936, 344.719, 52787.005 23/07/27,11:23:36,08,08,2, 11.9,1,1, 20.082, 10566.956, 344.714, 52787.011 23/07/27,11:23:36,09,08,2, 11.9,1,1, 20.082, 10566.938, 344.711, 52786.994 23/07/27,11:23:36,10,08,2, 11.9,1,1, 20.082, 10566.938, 344.711, 52787.012 23/07/27,11:23:36,11,08,2, 11.9,1,1, 20.082, 10566.933, 344.692, 52786.999 23/07/27,11:23:36,12,08,2, 11.9,1,1, 20.082, 10566.952, 344.695, 52786.976 23/07/27,11:23:36,13,08,2, 11.9,1,1, 20.082, 10566.941, 344.715, 52787.020 23/07/27,11:23:36,14,08,2, 11.9,1,1, 20.082, 10566.934, 344.694, 52787.000 23/07/27,11:23:36,15,08,2, 11.9,1,1, 20.082, 10566.920, 344.697, 52787.031 23/07/27,11:23:36,16,08,2, 11.9,1,1, 20.082, 10566.896, 344.673, 52787.004 23/07/27,11:23:36,17,08,2, 11.9,1,1, 20.082, 10566.913, 344.670, 52787.015 23/07/27,11:23:36,18,08,2, 11.9,1,1, 20.082, 10566.881, 344.691, 52787.029 23/07/27,11:23:36,19,08,2, 11.9,1,1, 20.082, 10566.892, 344.677, 52787.057 23/07/27,11:23:37,00,08,2, 11.8,1,1, 20.087, 10566.889, 344.677, 52787.057 23/07/27,11:23:37,01,08,2, 11.8,1,1, 20.087, 10566.899, 344.676, 52786.993 23/07/27,11:23:37,02,08,2, 11.8,1,1, 20.087, 10566.880, 344.662, 52787.009 23/07/27,11:23:37,03,08,2, 11.8,1,1, 20.087, 10566.879, 344.656, 52787.001 23/07/27,11:23:37,04,08,2, 11.8,1,1, 20.087, 10566.879, 344.673, 52787.011 23/07/27,11:23:37,05,08,2, 11.8,1,1, 20.087, 10566.890, 344.656, 52787.025 23/07/27,11:23:37,06,08,2, 11.8,1,1, 20.087, 10566.871, 344.653, 52787.013 23/07/27,11:23:37,07,08,2, 11.8,1,1, 20.087, 10566.867, 344.616, 52787.015 23/07/27,11:23:37,08,08,2, 11.8,1,1, 20.087, 10566.886, 344.642, 52787.009 23/07/27,11:23:37,09,08,2, 11.8,1,1, 20.087, 10566.890, 344.624, 52787.019 23/07/27,11:23:37,10,08,2, 11.8,1,1, 20.087, 10566.879, 344.641, 52786.986 23/07/27,11:23:37,11,08,2, 11.8,1,1, 20.087, 10566.844, 344.636, 52787.034 23/07/27,11:23:37,12,08,2, 11.8,1,1, 20.087, 10566.855, 344.627, 52787.030 23/07/27,11:23:37,13,08,2, 11.8,1,1, 20.087, 10566.853, 344.614, 52787.023 23/07/27,11:23:37,14,08,2, 11.8,1,1, 20.087, 10566.851, 344.613, 52787.017 23/07/27,11:23:37,15,08,2, 11.8,1,1, 20.087, 10566.853, 344.616, 52787.026 23/07/27,11:23:37,16,08,2, 11.8,1,1, 20.087, 10566.863, 344.600, 52787.028 23/07/27,11:23:37,17,08,2, 11.8,1,1, 20.087, 10566.835, 344.610, 52787.020 23/07/27,11:23:37,18,08,2, 11.8,1,1, 20.087, 10566.851, 344.587, 52787.006 23/07/27,11:23:37,19,08,2, 11.8,1,1, 20.087, 10566.881, 344.588, 52787.001 23/07/27,11:23:38,00,07,2, 11.9,1,1, 20.084, 10566.872, 344.588, 52787.001 23/07/27,11:23:38,01,07,2, 11.9,1,1, 20.084, 10566.869, 344.604, 52787.005 23/07/27,11:23:38,02,07,2, 11.9,1,1, 20.084, 10566.862, 344.600, 52787.043 23/07/27,11:23:38,03,07,2, 11.9,1,1, 20.084, 10566.873, 344.596, 52787.053 23/07/27,11:23:38,04,07,2, 11.9,1,1, 20.084, 10566.863, 344.570, 52787.034 23/07/27,11:23:38,05,07,2, 11.9,1,1, 20.084, 10566.873, 344.597, 52787.033 23/07/27,11:23:38,06,07,2, 11.9,1,1, 20.084, 10566.886, 344.579, 52787.081 23/07/27,11:23:38,07,07,2, 11.9,1,1, 20.084, 10566.861, 344.570, 52787.075 23/07/27,11:23:38,08,07,2, 11.9,1,1, 20.084, 10566.884, 344.588, 52787.042 23/07/27,11:23:38,09,07,2, 11.9,1,1, 20.084, 10566.861, 344.560, 52787.074 23/07/27,11:23:38,10,07,2, 11.9,1,1, 20.084, 10566.867, 344.595, 52787.039 23/07/27,11:23:38,11,07,2, 11.9,1,1, 20.084, 10566.845, 344.592, 52787.028 23/07/27,11:23:38,12,07,2, 11.9,1,1, 20.084, 10566.870, 344.565, 52787.035 23/07/27,11:23:38,13,07,2, 11.9,1,1, 20.084, 10566.871, 344.583, 52787.021 23/07/27,11:23:38,14,07,2, 11.9,1,1, 20.084, 10566.900, 344.579, 52787.062 23/07/27,11:23:38,15,07,2, 11.9,1,1, 20.084, 10566.872, 344.578, 52787.063 23/07/27,11:23:38,16,07,2, 11.9,1,1, 20.084, 10566.873, 344.604, 52787.045 23/07/27,11:23:38,17,07,2, 11.9,1,1, 20.084, 10566.874, 344.579, 52787.093 23/07/27,11:23:38,18,07,2, 11.9,1,1, 20.084, 10566.876, 344.557, 52787.047 23/07/27,11:23:38,19,07,2, 11.9,1,1, 20.084, 10566.876, 344.554, 52787.073 23/07/27,11:23:39,00,06,2, 11.9,1,1, 20.082, 10566.872, 344.554, 52787.073 23/07/27,11:23:39,01,06,2, 11.9,1,1, 20.082, 10566.889, 344.580, 52787.087 23/07/27,11:23:39,02,06,2, 11.9,1,1, 20.082, 10566.898, 344.536, 52787.111 23/07/27,11:23:39,03,06,2, 11.9,1,1, 20.082, 10566.864, 344.583, 52787.087 23/07/27,11:23:39,04,06,2, 11.9,1,1, 20.082, 10566.872, 344.589, 52787.066 23/07/27,11:23:39,05,06,2, 11.9,1,1, 20.082, 10566.904, 344.573, 52787.075 23/07/27,11:23:39,06,06,2, 11.9,1,1, 20.082, 10566.886, 344.567, 52787.073 23/07/27,11:23:39,07,06,2, 11.9,1,1, 20.082, 10566.901, 344.561, 52787.056 23/07/27,11:23:39,08,06,2, 11.9,1,1, 20.082, 10566.933, 344.552, 52787.064 23/07/27,11:23:39,09,06,2, 11.9,1,1, 20.082, 10566.890, 344.539, 52787.064 23/07/27,11:23:39,10,06,2, 11.9,1,1, 20.082, 10566.900, 344.563, 52787.074 23/07/27,11:23:39,11,06,2, 11.9,1,1, 20.082, 10566.921, 344.587, 52787.091 23/07/27,11:23:39,12,06,2, 11.9,1,1, 20.082, 10566.888, 344.553, 52787.081 23/07/27,11:23:39,13,06,2, 11.9,1,1, 20.082, 10566.920, 344.564, 52787.074 23/07/27,11:23:39,14,06,2, 11.9,1,1, 20.082, 10566.910, 344.572, 52787.099 23/07/27,11:23:39,15,06,2, 11.9,1,1, 20.082, 10566.909, 344.566, 52787.091 23/07/27,11:23:39,16,06,2, 11.9,1,1, 20.082, 10566.910, 344.580, 52787.097 23/07/27,11:23:39,17,06,2, 11.9,1,1, 20.082, 10566.928, 344.576, 52787.123 23/07/27,11:23:39,18,06,2, 11.9,1,1, 20.082, 10566.917, 344.570, 52787.117 23/07/27,11:23:39,19,06,2, 11.9,1,1, 20.082, 10566.899, 344.553, 52787.119 23/07/27,11:23:40,00,07,2, 11.8,1,1, 20.087, 10566.897, 344.553, 52787.119 23/07/27,11:23:40,01,07,2, 11.8,1,1, 20.087, 10566.888, 344.547, 52787.098 23/07/27,11:23:40,02,07,2, 11.8,1,1, 20.087, 10566.906, 344.598, 52787.126 23/07/27,11:23:40,03,07,2, 11.8,1,1, 20.087, 10566.905, 344.585, 52787.114 23/07/27,11:23:40,04,07,2, 11.8,1,1, 20.087, 10566.903, 344.566, 52787.119 23/07/27,11:23:40,05,07,2, 11.8,1,1, 20.087, 10566.923, 344.598, 52787.138 23/07/27,11:23:40,06,07,2, 11.8,1,1, 20.087, 10566.877, 344.597, 52787.123 23/07/27,11:23:40,07,07,2, 11.8,1,1, 20.087, 10566.877, 344.595, 52787.121 23/07/27,11:23:40,08,07,2, 11.8,1,1, 20.087, 10566.903, 344.570, 52787.101 23/07/27,11:23:40,09,07,2, 11.8,1,1, 20.087, 10566.906, 344.596, 52787.129 23/07/27,11:23:40,10,07,2, 11.8,1,1, 20.087, 10566.890, 344.579, 52787.115 23/07/27,11:23:40,11,07,2, 11.8,1,1, 20.087, 10566.918, 344.594, 52787.125 23/07/27,11:23:40,12,07,2, 11.8,1,1, 20.087, 10566.902, 344.585, 52787.133 23/07/27,11:23:40,13,07,2, 11.8,1,1, 20.087, 10566.881, 344.576, 52787.154 23/07/27,11:23:40,14,07,2, 11.8,1,1, 20.087, 10566.887, 344.571, 52787.124 23/07/27,11:23:40,15,07,2, 11.8,1,1, 20.087, 10566.901, 344.593, 52787.180 23/07/27,11:23:40,16,07,2, 11.8,1,1, 20.087, 10566.886, 344.587, 52787.184 23/07/27,11:23:40,17,07,2, 11.8,1,1, 20.087, 10566.891, 344.567, 52787.159 23/07/27,11:23:40,18,07,2, 11.8,1,1, 20.087, 10566.918, 344.558, 52787.190 23/07/27,11:23:40,19,07,2, 11.8,1,1, 20.087, 10566.941, 344.579, 52787.192 23/07/27,11:23:41,00,07,2, 11.9,1,1, 20.085, 10566.939, 344.579, 52787.192 23/07/27,11:23:41,01,07,2, 11.9,1,1, 20.085, 10566.878, 344.578, 52787.198 23/07/27,11:23:41,02,07,2, 11.9,1,1, 20.085, 10566.867, 344.584, 52787.177 23/07/27,11:23:41,03,07,2, 11.9,1,1, 20.085, 10566.883, 344.586, 52787.159 23/07/27,11:23:41,04,07,2, 11.9,1,1, 20.085, 10566.859, 344.565, 52787.163 23/07/27,11:23:41,05,07,2, 11.9,1,1, 20.085, 10566.859, 344.592, 52787.166 23/07/27,11:23:41,06,07,2, 11.9,1,1, 20.085, 10566.862, 344.603, 52787.152 23/07/27,11:23:41,07,07,2, 11.9,1,1, 20.085, 10566.856, 344.586, 52787.207 23/07/27,11:23:41,08,07,2, 11.9,1,1, 20.085, 10566.871, 344.612, 52787.185 23/07/27,11:23:41,09,07,2, 11.9,1,1, 20.085, 10566.885, 344.601, 52787.199 23/07/27,11:23:41,10,07,2, 11.9,1,1, 20.085, 10566.886, 344.590, 52787.196 23/07/27,11:23:41,11,07,2, 11.9,1,1, 20.085, 10566.865, 344.597, 52787.216 23/07/27,11:23:41,12,07,2, 11.9,1,1, 20.085, 10566.847, 344.611, 52787.216 23/07/27,11:23:41,13,07,2, 11.9,1,1, 20.085, 10566.864, 344.623, 52787.176 23/07/27,11:23:41,14,07,2, 11.9,1,1, 20.085, 10566.842, 344.622, 52787.223 23/07/27,11:23:41,15,07,2, 11.9,1,1, 20.085, 10566.847, 344.620, 52787.219 23/07/27,11:23:41,16,07,2, 11.9,1,1, 20.085, 10566.822, 344.613, 52787.202 23/07/27,11:23:41,17,07,2, 11.9,1,1, 20.085, 10566.848, 344.632, 52787.251 23/07/27,11:23:41,18,07,2, 11.9,1,1, 20.085, 10566.824, 344.630, 52787.249 23/07/27,11:23:41,19,07,2, 11.9,1,1, 20.085, 10566.833, 344.612, 52787.198 23/07/27,11:23:42,00,07,2, 11.9,1,1, 20.086, 10566.831, 344.612, 52787.198 23/07/27,11:23:42,01,07,2, 11.9,1,1, 20.086, 10566.811, 344.623, 52787.235 23/07/27,11:23:42,02,07,2, 11.9,1,1, 20.086, 10566.821, 344.634, 52787.203 23/07/27,11:23:42,03,07,2, 11.9,1,1, 20.086, 10566.812, 344.629, 52787.200 23/07/27,11:23:42,04,07,2, 11.9,1,1, 20.086, 10566.790, 344.621, 52787.237 23/07/27,11:23:42,05,07,2, 11.9,1,1, 20.086, 10566.813, 344.645, 52787.284 23/07/27,11:23:42,06,07,2, 11.9,1,1, 20.086, 10566.788, 344.647, 52787.249 23/07/27,11:23:42,07,07,2, 11.9,1,1, 20.086, 10566.782, 344.638, 52787.214 23/07/27,11:23:42,08,07,2, 11.9,1,1, 20.086, 10566.786, 344.627, 52787.251 23/07/27,11:23:42,09,07,2, 11.9,1,1, 20.086, 10566.778, 344.645, 52787.263 23/07/27,11:23:42,10,07,2, 11.9,1,1, 20.086, 10566.774, 344.654, 52787.274 23/07/27,11:23:42,11,07,2, 11.9,1,1, 20.086, 10566.762, 344.656, 52787.264 23/07/27,11:23:42,12,07,2, 11.9,1,1, 20.086, 10566.761, 344.673, 52787.259 23/07/27,11:23:42,13,07,2, 11.9,1,1, 20.086, 10566.727, 344.683, 52787.295 23/07/27,11:23:42,14,07,2, 11.9,1,1, 20.086, 10566.747, 344.675, 52787.283 23/07/27,11:23:42,15,07,2, 11.9,1,1, 20.086, 10566.728, 344.698, 52787.278 23/07/27,11:23:42,16,07,2, 11.9,1,1, 20.086, 10566.702, 344.696, 52787.259 23/07/27,11:23:42,17,07,2, 11.9,1,1, 20.086, 10566.712, 344.662, 52787.263 23/07/27,11:23:42,18,07,2, 11.9,1,1, 20.086, 10566.685, 344.704, 52787.265 23/07/27,11:23:42,19,07,2, 11.9,1,1, 20.086, 10566.673, 344.693, 52787.282 23/07/27,11:23:43,00,06,2, 11.8,1,1, 20.088, 10566.672, 344.693, 52787.282 23/07/27,11:23:43,01,06,2, 11.8,1,1, 20.088, 10566.652, 344.718, 52787.299 23/07/27,11:23:43,02,06,2, 11.8,1,1, 20.088, 10566.644, 344.720, 52787.283 23/07/27,11:23:43,03,06,2, 11.8,1,1, 20.088, 10566.652, 344.718, 52787.313 23/07/27,11:23:43,04,06,2, 11.8,1,1, 20.088, 10566.632, 344.737, 52787.332 23/07/27,11:23:43,05,06,2, 11.8,1,1, 20.088, 10566.596, 344.720, 52787.322 23/07/27,11:23:43,06,06,2, 11.8,1,1, 20.088, 10566.609, 344.730, 52787.303 23/07/27,11:23:43,07,06,2, 11.8,1,1, 20.088, 10566.599, 344.731, 52787.339 23/07/27,11:23:43,08,06,2, 11.8,1,1, 20.088, 10566.570, 344.739, 52787.312 23/07/27,11:23:43,09,06,2, 11.8,1,1, 20.088, 10566.566, 344.729, 52787.322 23/07/27,11:23:43,10,06,2, 11.8,1,1, 20.088, 10566.569, 344.766, 52787.411 23/07/27,11:23:43,11,06,2, 11.8,1,1, 20.088, 10566.559, 344.733, 52787.306 23/07/27,11:23:43,12,06,2, 11.8,1,1, 20.088, 10566.567, 344.761, 52787.329 23/07/27,11:23:43,13,06,2, 11.8,1,1, 20.088, 10566.556, 344.763, 52787.335 23/07/27,11:23:43,14,06,2, 11.8,1,1, 20.088, 10566.541, 344.776, 52787.315 23/07/27,11:23:43,15,06,2, 11.8,1,1, 20.088, 10566.544, 344.770, 52787.358 23/07/27,11:23:43,16,06,2, 11.8,1,1, 20.088, 10566.505, 344.790, 52787.334 23/07/27,11:23:43,17,06,2, 11.8,1,1, 20.088, 10566.521, 344.804, 52787.380 23/07/27,11:23:43,18,06,2, 11.8,1,1, 20.088, 10566.490, 344.791, 52787.365 23/07/27,11:23:43,19,06,2, 11.8,1,1, 20.088, 10566.483, 344.807, 52787.368 23/07/27,11:23:44,00,06,2, 11.8,1,1, 20.085, 10566.480, 344.807, 52787.368 23/07/27,11:23:44,01,06,2, 11.8,1,1, 20.085, 10566.448, 344.820, 52787.421 23/07/27,11:23:44,02,06,2, 11.8,1,1, 20.085, 10566.481, 344.833, 52787.384 23/07/27,11:23:44,03,06,2, 11.8,1,1, 20.085, 10566.456, 344.839, 52787.382 23/07/27,11:23:44,04,06,2, 11.8,1,1, 20.085, 10566.422, 344.856, 52787.423 23/07/27,11:23:44,05,06,2, 11.8,1,1, 20.085, 10566.423, 344.838, 52787.397 23/07/27,11:23:44,06,06,2, 11.8,1,1, 20.085, 10566.417, 344.877, 52787.410 23/07/27,11:23:44,07,06,2, 11.8,1,1, 20.085, 10566.388, 344.879, 52787.399 23/07/27,11:23:44,08,06,2, 11.8,1,1, 20.085, 10566.374, 344.872, 52787.445 23/07/27,11:23:44,09,06,2, 11.8,1,1, 20.085, 10566.349, 344.906, 52787.437 23/07/27,11:23:44,10,06,2, 11.8,1,1, 20.085, 10566.353, 344.902, 52787.464 23/07/27,11:23:44,11,06,2, 11.8,1,1, 20.085, 10566.344, 344.921, 52787.473 23/07/27,11:23:44,12,06,2, 11.8,1,1, 20.085, 10566.317, 344.920, 52787.442 23/07/27,11:23:44,13,06,2, 11.8,1,1, 20.085, 10566.307, 344.940, 52787.470 23/07/27,11:23:44,14,06,2, 11.8,1,1, 20.085, 10566.296, 344.936, 52787.446 23/07/27,11:23:44,15,06,2, 11.8,1,1, 20.085, 10566.299, 344.943, 52787.449 23/07/27,11:23:44,16,06,2, 11.8,1,1, 20.085, 10566.295, 344.965, 52787.456 23/07/27,11:23:44,17,06,2, 11.8,1,1, 20.085, 10566.267, 344.956, 52787.456 23/07/27,11:23:44,18,06,2, 11.8,1,1, 20.085, 10566.250, 344.970, 52787.505 23/07/27,11:23:44,19,06,2, 11.8,1,1, 20.085, 10566.262, 344.988, 52787.465 23/07/27,11:23:45,00,06,2, 11.9,1,1, 20.086, 10566.255, 344.988, 52787.465 23/07/27,11:23:45,01,06,2, 11.9,1,1, 20.086, 10566.212, 344.998, 52787.528 23/07/27,11:23:45,02,06,2, 11.9,1,1, 20.086, 10566.205, 345.019, 52787.515 23/07/27,11:23:45,03,06,2, 11.9,1,1, 20.086, 10566.200, 345.032, 52787.518 23/07/27,11:23:45,04,06,2, 11.9,1,1, 20.086, 10566.193, 345.036, 52787.485 23/07/27,11:23:45,05,06,2, 11.9,1,1, 20.086, 10566.173, 345.038, 52787.531 23/07/27,11:23:45,06,06,2, 11.9,1,1, 20.086, 10566.188, 345.057, 52787.491 23/07/27,11:23:45,07,06,2, 11.9,1,1, 20.086, 10566.179, 345.080, 52787.534 23/07/27,11:23:45,08,06,2, 11.9,1,1, 20.086, 10566.156, 345.052, 52787.548 23/07/27,11:23:45,09,06,2, 11.9,1,1, 20.086, 10566.158, 345.086, 52787.521 23/07/27,11:23:45,10,06,2, 11.9,1,1, 20.086, 10566.117, 345.083, 52787.547 23/07/27,11:23:45,11,06,2, 11.9,1,1, 20.086, 10566.122, 345.110, 52787.546 23/07/27,11:23:45,12,06,2, 11.9,1,1, 20.086, 10566.096, 345.108, 52787.538 23/07/27,11:23:45,13,06,2, 11.9,1,1, 20.086, 10566.095, 345.122, 52787.571 23/07/27,11:23:45,14,06,2, 11.9,1,1, 20.086, 10566.064, 345.123, 52787.587 23/07/27,11:23:45,15,06,2, 11.9,1,1, 20.086, 10566.080, 345.137, 52787.566 23/07/27,11:23:45,16,06,2, 11.9,1,1, 20.086, 10566.049, 345.144, 52787.609 23/07/27,11:23:45,17,06,2, 11.9,1,1, 20.086, 10566.042, 345.174, 52787.591 23/07/27,11:23:45,18,06,2, 11.9,1,1, 20.086, 10566.026, 345.163, 52787.589 23/07/27,11:23:45,19,06,2, 11.9,1,1, 20.086, 10566.024, 345.184, 52787.624 23/07/27,11:23:46,00,06,2, 11.9,1,1, 20.087, 10566.021, 345.184, 52787.624 23/07/27,11:23:46,01,06,2, 11.9,1,1, 20.087, 10566.000, 345.232, 52787.620 23/07/27,11:23:46,02,06,2, 11.9,1,1, 20.087, 10565.983, 345.245, 52787.682 23/07/27,11:23:46,03,06,2, 11.9,1,1, 20.087, 10566.018, 345.231, 52787.666 23/07/27,11:23:46,04,06,2, 11.9,1,1, 20.087, 10565.958, 345.245, 52787.642 23/07/27,11:23:46,05,06,2, 11.9,1,1, 20.087, 10565.979, 345.282, 52787.637 23/07/27,11:23:46,06,06,2, 11.9,1,1, 20.087, 10565.976, 345.272, 52787.636 23/07/27,11:23:46,07,06,2, 11.9,1,1, 20.087, 10565.954, 345.273, 52787.669 23/07/27,11:23:46,08,06,2, 11.9,1,1, 20.087, 10565.955, 345.293, 52787.653 23/07/27,11:23:46,09,06,2, 11.9,1,1, 20.087, 10565.933, 345.309, 52787.680 23/07/27,11:23:46,10,06,2, 11.9,1,1, 20.087, 10565.914, 345.309, 52787.670 23/07/27,11:23:46,11,06,2, 11.9,1,1, 20.087, 10565.908, 345.310, 52787.638 23/07/27,11:23:46,12,06,2, 11.9,1,1, 20.087, 10565.910, 345.345, 52787.673 23/07/27,11:23:46,13,06,2, 11.9,1,1, 20.087, 10565.908, 345.361, 52787.701 23/07/27,11:23:46,14,06,2, 11.9,1,1, 20.087, 10565.902, 345.378, 52787.718 23/07/27,11:23:46,15,06,2, 11.9,1,1, 20.087, 10565.899, 345.379, 52787.686 23/07/27,11:23:46,16,06,2, 11.9,1,1, 20.087, 10565.887, 345.391, 52787.691 23/07/27,11:23:46,17,06,2, 11.9,1,1, 20.087, 10565.863, 345.451, 52787.693 23/07/27,11:23:46,18,06,2, 11.9,1,1, 20.087, 10565.858, 345.433, 52787.700 23/07/27,11:23:46,19,06,2, 11.9,1,1, 20.087, 10565.846, 345.446, 52787.726 23/07/27,11:23:47,00,07,2, 11.9,1,1, 20.083, 10565.838, 345.446, 52787.726 23/07/27,11:23:47,01,07,2, 11.9,1,1, 20.083, 10565.852, 345.468, 52787.716 23/07/27,11:23:47,02,07,2, 11.9,1,1, 20.083, 10565.838, 345.492, 52787.742 23/07/27,11:23:47,03,07,2, 11.9,1,1, 20.083, 10565.841, 345.502, 52787.738 23/07/27,11:23:47,04,07,2, 11.9,1,1, 20.083, 10565.816, 345.522, 52787.735 23/07/27,11:23:47,05,07,2, 11.9,1,1, 20.083, 10565.807, 345.528, 52787.715 23/07/27,11:23:47,06,07,2, 11.9,1,1, 20.083, 10565.815, 345.538, 52787.757 23/07/27,11:23:47,07,07,2, 11.9,1,1, 20.083, 10565.808, 345.567, 52787.749 23/07/27,11:23:47,08,07,2, 11.9,1,1, 20.083, 10565.805, 345.576, 52787.773 23/07/27,11:23:47,09,07,2, 11.9,1,1, 20.083, 10565.791, 345.599, 52787.744 23/07/27,11:23:47,10,07,2, 11.9,1,1, 20.083, 10565.769, 345.613, 52787.776 23/07/27,11:23:47,11,07,2, 11.9,1,1, 20.083, 10565.772, 345.621, 52787.763 23/07/27,11:23:47,12,07,2, 11.9,1,1, 20.083, 10565.795, 345.629, 52787.763 23/07/27,11:23:47,13,07,2, 11.9,1,1, 20.083, 10565.771, 345.644, 52787.784 23/07/27,11:23:47,14,07,2, 11.9,1,1, 20.083, 10565.761, 345.660, 52787.781 23/07/27,11:23:47,15,07,2, 11.9,1,1, 20.083, 10565.782, 345.661, 52787.798 23/07/27,11:23:47,16,07,2, 11.9,1,1, 20.083, 10565.792, 345.687, 52787.812 23/07/27,11:23:47,17,07,2, 11.9,1,1, 20.083, 10565.768, 345.703, 52787.835 23/07/27,11:23:47,18,07,2, 11.9,1,1, 20.083, 10565.738, 345.700, 52787.804 23/07/27,11:23:47,19,07,2, 11.9,1,1, 20.083, 10565.761, 345.739, 52787.744 23/07/27,11:23:48,00,07,2, 11.9,1,1, 20.089, 10565.754, 345.739, 52787.744 23/07/27,11:23:48,01,07,2, 11.9,1,1, 20.089, 10565.793, 345.757, 52787.875 23/07/27,11:23:48,02,07,2, 11.9,1,1, 20.089, 10565.760, 345.742, 52787.845 23/07/27,11:23:48,03,07,2, 11.9,1,1, 20.089, 10565.784, 345.759, 52787.753 23/07/27,11:23:48,04,07,2, 11.9,1,1, 20.089, 10565.754, 345.782, 52787.867 23/07/27,11:23:48,05,07,2, 11.9,1,1, 20.089, 10565.737, 345.823, 52787.828 23/07/27,11:23:48,06,07,2, 11.9,1,1, 20.089, 10565.723, 345.821, 52787.814 23/07/27,11:23:48,07,07,2, 11.9,1,1, 20.089, 10565.727, 345.832, 52787.864 23/07/27,11:23:48,08,07,2, 11.9,1,1, 20.089, 10565.735, 345.844, 52787.854 23/07/27,11:23:48,09,07,2, 11.9,1,1, 20.089, 10565.753, 345.857, 52787.894 23/07/27,11:23:48,10,07,2, 11.9,1,1, 20.089, 10565.753, 345.895, 52787.857 23/07/27,11:23:48,11,07,2, 11.9,1,1, 20.089, 10565.750, 345.910, 52787.871 23/07/27,11:23:48,12,07,2, 11.9,1,1, 20.089, 10565.757, 345.917, 52787.888 23/07/27,11:23:48,13,07,2, 11.9,1,1, 20.089, 10565.737, 345.927, 52787.866 23/07/27,11:23:48,14,07,2, 11.9,1,1, 20.089, 10565.723, 345.961, 52787.893 23/07/27,11:23:48,15,07,2, 11.9,1,1, 20.089, 10565.773, 345.946, 52787.863 23/07/27,11:23:48,16,07,2, 11.9,1,1, 20.089, 10565.751, 345.983, 52787.900 23/07/27,11:23:48,17,07,2, 11.9,1,1, 20.089, 10565.761, 345.991, 52787.900 23/07/27,11:23:48,18,07,2, 11.9,1,1, 20.089, 10565.790, 345.992, 52787.934 23/07/27,11:23:48,19,07,2, 11.9,1,1, 20.089, 10565.740, 346.009, 52787.934 23/07/27,11:23:49,00,06,2, 11.9,1,1, 20.088, 10565.737, 346.009, 52787.934 23/07/27,11:23:49,01,06,2, 11.9,1,1, 20.088, 10565.751, 346.042, 52787.941 23/07/27,11:23:49,02,06,2, 11.9,1,1, 20.088, 10565.739, 346.058, 52787.953 23/07/27,11:23:49,03,06,2, 11.9,1,1, 20.088, 10565.755, 346.067, 52787.992 23/07/27,11:23:49,04,06,2, 11.9,1,1, 20.088, 10565.759, 346.086, 52787.961 23/07/27,11:23:49,05,06,2, 11.9,1,1, 20.088, 10565.784, 346.100, 52787.980 23/07/27,11:23:49,06,06,2, 11.9,1,1, 20.088, 10565.758, 346.108, 52787.983 23/07/27,11:23:49,07,06,2, 11.9,1,1, 20.088, 10565.784, 346.109, 52788.003 23/07/27,11:23:49,08,06,2, 11.9,1,1, 20.088, 10565.758, 346.143, 52787.984 23/07/27,11:23:49,09,06,2, 11.9,1,1, 20.088, 10565.789, 346.157, 52787.993 23/07/27,11:23:49,10,06,2, 11.9,1,1, 20.088, 10565.794, 346.167, 52787.982 23/07/27,11:23:49,11,06,2, 11.9,1,1, 20.088, 10565.784, 346.164, 52788.013 23/07/27,11:23:49,12,06,2, 11.9,1,1, 20.088, 10565.777, 346.200, 52787.982 23/07/27,11:23:49,13,06,2, 11.9,1,1, 20.088, 10565.778, 346.199, 52787.976 23/07/27,11:23:49,14,06,2, 11.9,1,1, 20.088, 10565.779, 346.227, 52788.043 23/07/27,11:23:49,15,06,2, 11.9,1,1, 20.088, 10565.774, 346.247, 52788.053 23/07/27,11:23:49,16,06,2, 11.9,1,1, 20.088, 10565.794, 346.273, 52788.064 23/07/27,11:23:49,17,06,2, 11.9,1,1, 20.088, 10565.801, 346.260, 52788.032 23/07/27,11:23:49,18,06,2, 11.9,1,1, 20.088, 10565.786, 346.295, 52788.044 23/07/27,11:23:49,19,06,2, 11.9,1,1, 20.088, 10565.806, 346.308, 52788.035 23/07/27,11:23:50,00,06,2, 11.8,1,1, 20.091, 10565.804, 346.308, 52788.035 23/07/27,11:23:50,01,06,2, 11.8,1,1, 20.091, 10565.789, 346.319, 52788.026 23/07/27,11:23:50,02,06,2, 11.8,1,1, 20.091, 10565.803, 346.340, 52788.045 23/07/27,11:23:50,03,06,2, 11.8,1,1, 20.091, 10565.800, 346.354, 52788.057 23/07/27,11:23:50,04,06,2, 11.8,1,1, 20.091, 10565.787, 346.373, 52788.038 23/07/27,11:23:50,05,06,2, 11.8,1,1, 20.091, 10565.821, 346.371, 52788.058 23/07/27,11:23:50,06,06,2, 11.8,1,1, 20.091, 10565.825, 346.403, 52788.091 23/07/27,11:23:50,07,06,2, 11.8,1,1, 20.091, 10565.810, 346.401, 52788.086 23/07/27,11:23:50,08,06,2, 11.8,1,1, 20.091, 10565.830, 346.455, 52788.084 23/07/27,11:23:50,09,06,2, 11.8,1,1, 20.091, 10565.817, 346.419, 52788.116 23/07/27,11:23:50,10,06,2, 11.8,1,1, 20.091, 10565.826, 346.434, 52788.063 23/07/27,11:23:50,11,06,2, 11.8,1,1, 20.091, 10565.826, 346.455, 52788.074 23/07/27,11:23:50,12,06,2, 11.8,1,1, 20.091, 10565.825, 346.467, 52788.088 23/07/27,11:23:50,13,06,2, 11.8,1,1, 20.091, 10565.816, 346.463, 52788.089 23/07/27,11:23:50,14,06,2, 11.8,1,1, 20.091, 10565.838, 346.480, 52788.094 23/07/27,11:23:50,15,06,2, 11.8,1,1, 20.091, 10565.852, 346.491, 52788.071 23/07/27,11:23:50,16,06,2, 11.8,1,1, 20.091, 10565.849, 346.500, 52788.096 23/07/27,11:23:50,17,06,2, 11.8,1,1, 20.091, 10565.844, 346.494, 52788.134 23/07/27,11:23:50,18,06,2, 11.8,1,1, 20.091, 10565.857, 346.513, 52788.129 23/07/27,11:23:50,19,06,2, 11.8,1,1, 20.091, 10565.874, 346.538, 52788.123 23/07/27,11:23:51,00,07,2, 11.9,1,1, 20.088, 10565.871, 346.538, 52788.123 23/07/27,11:23:51,01,07,2, 11.9,1,1, 20.088, 10565.871, 346.538, 52788.118 23/07/27,11:23:51,02,07,2, 11.9,1,1, 20.088, 10565.874, 346.559, 52788.116 23/07/27,11:23:51,03,07,2, 11.9,1,1, 20.088, 10565.882, 346.548, 52788.103 23/07/27,11:23:51,04,07,2, 11.9,1,1, 20.088, 10565.884, 346.569, 52788.069 23/07/27,11:23:51,05,07,2, 11.9,1,1, 20.088, 10565.884, 346.584, 52788.078 23/07/27,11:23:51,06,07,2, 11.9,1,1, 20.088, 10565.902, 346.588, 52788.099 23/07/27,11:23:51,07,07,2, 11.9,1,1, 20.088, 10565.874, 346.635, 52788.117 23/07/27,11:23:51,08,07,2, 11.9,1,1, 20.088, 10565.920, 346.633, 52788.127 23/07/27,11:23:51,09,07,2, 11.9,1,1, 20.088, 10565.908, 346.631, 52788.113 23/07/27,11:23:51,10,07,2, 11.9,1,1, 20.088, 10565.910, 346.640, 52788.129 23/07/27,11:23:51,11,07,2, 11.9,1,1, 20.088, 10565.888, 346.658, 52788.107 23/07/27,11:23:51,12,07,2, 11.9,1,1, 20.088, 10565.927, 346.652, 52788.114 23/07/27,11:23:51,13,07,2, 11.9,1,1, 20.088, 10565.917, 346.643, 52788.132 23/07/27,11:23:51,14,07,2, 11.9,1,1, 20.088, 10565.941, 346.672, 52788.147 23/07/27,11:23:51,15,07,2, 11.9,1,1, 20.088, 10565.920, 346.706, 52788.152 23/07/27,11:23:51,16,07,2, 11.9,1,1, 20.088, 10565.937, 346.678, 52788.150 23/07/27,11:23:51,17,07,2, 11.9,1,1, 20.088, 10565.927, 346.717, 52788.170 23/07/27,11:23:51,18,07,2, 11.9,1,1, 20.088, 10565.917, 346.715, 52788.182 23/07/27,11:23:51,19,07,2, 11.9,1,1, 20.088, 10565.951, 346.721, 52788.180 23/07/27,11:23:52,00,07,2, 11.9,1,1, 20.089, 10565.946, 346.721, 52788.180 23/07/27,11:23:52,01,07,2, 11.9,1,1, 20.089, 10565.947, 346.725, 52788.194 23/07/27,11:23:52,02,07,2, 11.9,1,1, 20.089, 10565.934, 346.752, 52788.191 23/07/27,11:23:52,03,07,2, 11.9,1,1, 20.089, 10565.933, 346.768, 52788.221 23/07/27,11:23:52,04,07,2, 11.9,1,1, 20.089, 10565.936, 346.765, 52788.195 23/07/27,11:23:52,05,07,2, 11.9,1,1, 20.089, 10565.945, 346.764, 52788.185 23/07/27,11:23:52,06,07,2, 11.9,1,1, 20.089, 10565.949, 346.770, 52788.176 23/07/27,11:23:52,07,07,2, 11.9,1,1, 20.089, 10565.951, 346.773, 52788.185 23/07/27,11:23:52,08,07,2, 11.9,1,1, 20.089, 10565.975, 346.789, 52788.204 23/07/27,11:23:52,09,07,2, 11.9,1,1, 20.089, 10565.964, 346.797, 52788.228 23/07/27,11:23:52,10,07,2, 11.9,1,1, 20.089, 10565.989, 346.816, 52788.192 23/07/27,11:23:52,11,07,2, 11.9,1,1, 20.089, 10565.968, 346.792, 52788.172 23/07/27,11:23:52,12,07,2, 11.9,1,1, 20.089, 10565.977, 346.832, 52788.158 23/07/27,11:23:52,13,07,2, 11.9,1,1, 20.089, 10565.963, 346.834, 52788.188 23/07/27,11:23:52,14,07,2, 11.9,1,1, 20.089, 10565.963, 346.853, 52788.189 23/07/27,11:23:52,15,07,2, 11.9,1,1, 20.089, 10565.975, 346.854, 52788.222 23/07/27,11:23:52,16,07,2, 11.9,1,1, 20.089, 10565.989, 346.874, 52788.211 23/07/27,11:23:52,17,07,2, 11.9,1,1, 20.089, 10565.986, 346.853, 52788.245 23/07/27,11:23:52,18,07,2, 11.9,1,1, 20.089, 10565.994, 346.875, 52788.219 23/07/27,11:23:52,19,07,2, 11.9,1,1, 20.089, 10566.000, 346.867, 52788.217 23/07/27,11:23:53,00,06,2, 11.9,1,1, 20.088, 10565.996, 346.867, 52788.217 23/07/27,11:23:53,01,06,2, 11.9,1,1, 20.088, 10565.985, 346.884, 52788.162 23/07/27,11:23:53,02,06,2, 11.9,1,1, 20.088, 10565.988, 346.884, 52788.223 23/07/27,11:23:53,03,06,2, 11.9,1,1, 20.088, 10566.019, 346.893, 52788.206 23/07/27,11:23:53,04,06,2, 11.9,1,1, 20.088, 10566.008, 346.908, 52788.201 23/07/27,11:23:53,05,06,2, 11.9,1,1, 20.088, 10565.994, 346.923, 52788.206 23/07/27,11:23:53,06,06,2, 11.9,1,1, 20.088, 10566.013, 346.942, 52788.268 23/07/27,11:23:53,07,06,2, 11.9,1,1, 20.088, 10566.006, 346.953, 52788.233 23/07/27,11:23:53,08,06,2, 11.9,1,1, 20.088, 10566.004, 346.961, 52788.199 23/07/27,11:23:53,09,06,2, 11.9,1,1, 20.088, 10566.024, 346.972, 52788.250 23/07/27,11:23:53,10,06,2, 11.9,1,1, 20.088, 10566.001, 346.991, 52788.239 23/07/27,11:23:53,11,06,2, 11.9,1,1, 20.088, 10566.000, 346.971, 52788.235 23/07/27,11:23:53,12,06,2, 11.9,1,1, 20.088, 10566.029, 346.968, 52788.235 23/07/27,11:23:53,13,06,2, 11.9,1,1, 20.088, 10566.024, 347.006, 52788.270 23/07/27,11:23:53,14,06,2, 11.9,1,1, 20.088, 10566.005, 346.999, 52788.243 23/07/27,11:23:53,15,06,2, 11.9,1,1, 20.088, 10566.022, 347.021, 52788.263 23/07/27,11:23:53,16,06,2, 11.9,1,1, 20.088, 10566.026, 347.043, 52788.255 23/07/27,11:23:53,17,06,2, 11.9,1,1, 20.088, 10566.033, 347.033, 52788.241 23/07/27,11:23:53,18,06,2, 11.9,1,1, 20.088, 10566.034, 347.038, 52788.255 23/07/27,11:23:53,19,06,2, 11.9,1,1, 20.088, 10566.041, 347.045, 52788.272 23/07/27,11:23:54,00,06,2, 11.9,1,1, 20.089, 10566.038, 347.045, 52788.272 23/07/27,11:23:54,01,06,2, 11.9,1,1, 20.089, 10566.045, 347.047, 52788.262 23/07/27,11:23:54,02,06,2, 11.9,1,1, 20.089, 10566.041, 347.092, 52788.267 23/07/27,11:23:54,03,06,2, 11.9,1,1, 20.089, 10566.046, 347.098, 52788.250 23/07/27,11:23:54,04,06,2, 11.9,1,1, 20.089, 10566.042, 347.078, 52788.234 23/07/27,11:23:54,05,06,2, 11.9,1,1, 20.089, 10566.030, 347.118, 52788.247 23/07/27,11:23:54,06,06,2, 11.9,1,1, 20.089, 10566.039, 347.117, 52788.288 23/07/27,11:23:54,07,06,2, 11.9,1,1, 20.089, 10566.048, 347.142, 52788.316 23/07/27,11:23:54,08,06,2, 11.9,1,1, 20.089, 10566.036, 347.144, 52788.295 23/07/27,11:23:54,09,06,2, 11.9,1,1, 20.089, 10566.041, 347.171, 52788.265 23/07/27,11:23:54,10,06,2, 11.9,1,1, 20.089, 10566.041, 347.156, 52788.293 23/07/27,11:23:54,11,06,2, 11.9,1,1, 20.089, 10566.058, 347.180, 52788.301 23/07/27,11:23:54,12,06,2, 11.9,1,1, 20.089, 10566.049, 347.178, 52788.311 23/07/27,11:23:54,13,06,2, 11.9,1,1, 20.089, 10566.053, 347.212, 52788.287 23/07/27,11:23:54,14,06,2, 11.9,1,1, 20.089, 10566.060, 347.218, 52788.302 23/07/27,11:23:54,15,06,2, 11.9,1,1, 20.089, 10566.068, 347.220, 52788.299 23/07/27,11:23:54,16,06,2, 11.9,1,1, 20.089, 10566.063, 347.261, 52788.324 23/07/27,11:23:54,17,06,2, 11.9,1,1, 20.089, 10566.071, 347.256, 52788.329 23/07/27,11:23:54,18,06,2, 11.9,1,1, 20.089, 10566.060, 347.240, 52788.324 23/07/27,11:23:54,19,06,2, 11.9,1,1, 20.089, 10566.090, 347.258, 52788.358 23/07/27,11:23:55,00,08,2, 11.8,1,1, 20.088, 10566.088, 347.258, 52788.358 23/07/27,11:23:55,01,08,2, 11.8,1,1, 20.088, 10566.067, 347.302, 52788.340 23/07/27,11:23:55,02,08,2, 11.8,1,1, 20.088, 10566.080, 347.299, 52788.344 23/07/27,11:23:55,03,08,2, 11.8,1,1, 20.088, 10566.090, 347.307, 52788.359 23/07/27,11:23:55,04,08,2, 11.8,1,1, 20.088, 10566.116, 347.330, 52788.387 23/07/27,11:23:55,05,08,2, 11.8,1,1, 20.088, 10566.095, 347.329, 52788.355 23/07/27,11:23:55,06,08,2, 11.8,1,1, 20.088, 10566.100, 347.364, 52788.383 23/07/27,11:23:55,07,08,2, 11.8,1,1, 20.088, 10566.133, 347.366, 52788.335 23/07/27,11:23:55,08,08,2, 11.8,1,1, 20.088, 10566.104, 347.375, 52788.351 23/07/27,11:23:55,09,08,2, 11.8,1,1, 20.088, 10566.125, 347.417, 52788.338 23/07/27,11:23:55,10,08,2, 11.8,1,1, 20.088, 10566.096, 347.412, 52788.352 23/07/27,11:23:55,11,08,2, 11.8,1,1, 20.088, 10566.099, 347.420, 52788.365 23/07/27,11:23:55,12,08,2, 11.8,1,1, 20.088, 10566.095, 347.437, 52788.346 23/07/27,11:23:55,13,08,2, 11.8,1,1, 20.088, 10566.119, 347.467, 52788.365 23/07/27,11:23:55,14,08,2, 11.8,1,1, 20.088, 10566.096, 347.468, 52788.368 23/07/27,11:23:55,15,08,2, 11.8,1,1, 20.088, 10566.129, 347.466, 52788.377 23/07/27,11:23:55,16,08,2, 11.8,1,1, 20.088, 10566.130, 347.493, 52788.372 23/07/27,11:23:55,17,08,2, 11.8,1,1, 20.088, 10566.144, 347.505, 52788.416 23/07/27,11:23:55,18,08,2, 11.8,1,1, 20.088, 10566.126, 347.515, 52788.405 23/07/27,11:23:55,19,08,2, 11.8,1,1, 20.088, 10566.139, 347.522, 52788.453 23/07/27,11:23:56,00,08,2, 11.9,1,1, 20.090, 10566.138, 347.522, 52788.453 23/07/27,11:23:56,01,08,2, 11.9,1,1, 20.090, 10566.128, 347.557, 52788.448 23/07/27,11:23:56,02,08,2, 11.9,1,1, 20.090, 10566.123, 347.558, 52788.419 23/07/27,11:23:56,03,08,2, 11.9,1,1, 20.090, 10566.119, 347.599, 52788.435 23/07/27,11:23:56,04,08,2, 11.9,1,1, 20.090, 10566.132, 347.599, 52788.462 23/07/27,11:23:56,05,08,2, 11.9,1,1, 20.090, 10566.117, 347.613, 52788.463 23/07/27,11:23:56,06,08,2, 11.9,1,1, 20.090, 10566.152, 347.607, 52788.468 23/07/27,11:23:56,07,08,2, 11.9,1,1, 20.090, 10566.160, 347.631, 52788.476 23/07/27,11:23:56,08,08,2, 11.9,1,1, 20.090, 10566.156, 347.658, 52788.451 23/07/27,11:23:56,09,08,2, 11.9,1,1, 20.090, 10566.159, 347.674, 52788.484 23/07/27,11:23:56,10,08,2, 11.9,1,1, 20.090, 10566.159, 347.686, 52788.458 23/07/27,11:23:56,11,08,2, 11.9,1,1, 20.090, 10566.151, 347.695, 52788.456 23/07/27,11:23:56,12,08,2, 11.9,1,1, 20.090, 10566.169, 347.728, 52788.465 23/07/27,11:23:56,13,08,2, 11.9,1,1, 20.090, 10566.163, 347.758, 52788.492 23/07/27,11:23:56,14,08,2, 11.9,1,1, 20.090, 10566.167, 347.773, 52788.504 23/07/27,11:23:56,15,08,2, 11.9,1,1, 20.090, 10566.170, 347.806, 52788.501 23/07/27,11:23:56,16,08,2, 11.9,1,1, 20.090, 10566.169, 347.799, 52788.486 23/07/27,11:23:56,17,08,2, 11.9,1,1, 20.090, 10566.160, 347.812, 52788.531 23/07/27,11:23:56,18,08,2, 11.9,1,1, 20.090, 10566.177, 347.824, 52788.498 23/07/27,11:23:56,19,08,2, 11.9,1,1, 20.090, 10566.159, 347.848, 52788.502 23/07/27,11:23:57,00,08,2, 11.9,1,1, 20.089, 10566.155, 347.848, 52788.502 23/07/27,11:23:57,01,08,2, 11.9,1,1, 20.089, 10566.180, 347.885, 52788.523 23/07/27,11:23:57,02,08,2, 11.9,1,1, 20.089, 10566.184, 347.956, 52788.840 23/07/27,11:23:57,03,08,2, 11.9,1,1, 20.089, 10566.202, 347.955, 52788.843 23/07/27,11:23:57,04,08,2, 11.9,1,1, 20.089, 10566.209, 347.995, 52788.854 23/07/27,11:23:57,05,08,2, 11.9,1,1, 20.089, 10566.207, 348.009, 52788.822 23/07/27,11:23:57,06,08,2, 11.9,1,1, 20.089, 10566.206, 348.021, 52788.815 23/07/27,11:23:57,07,08,2, 11.9,1,1, 20.089, 10566.206, 348.025, 52788.870 23/07/27,11:23:57,08,08,2, 11.9,1,1, 20.089, 10566.239, 348.046, 52788.865 23/07/27,11:23:57,09,08,2, 11.9,1,1, 20.089, 10566.255, 348.057, 52788.850 23/07/27,11:23:57,10,08,2, 11.9,1,1, 20.089, 10566.237, 348.092, 52788.872 23/07/27,11:23:57,11,08,2, 11.9,1,1, 20.089, 10566.239, 348.105, 52788.875 23/07/27,11:23:57,12,08,2, 11.9,1,1, 20.089, 10566.248, 348.120, 52788.878 23/07/27,11:23:57,13,08,2, 11.9,1,1, 20.089, 10566.242, 348.159, 52788.903 23/07/27,11:23:57,14,08,2, 11.9,1,1, 20.089, 10566.244, 348.154, 52788.924 23/07/27,11:23:57,15,08,2, 11.9,1,1, 20.089, 10566.283, 348.183, 52788.912 23/07/27,11:23:57,16,08,2, 11.9,1,1, 20.089, 10566.278, 348.190, 52788.921 23/07/27,11:23:57,17,08,2, 11.9,1,1, 20.089, 10566.268, 348.188, 52788.919 23/07/27,11:23:57,18,08,2, 11.9,1,1, 20.089, 10566.291, 348.201, 52788.917 23/07/27,11:23:57,19,08,2, 11.9,1,1, 20.089, 10566.290, 348.236, 52788.920 23/07/27,11:23:58,00,08,2, 11.8,1,1, 20.090, 10566.288, 348.236, 52788.920 23/07/27,11:23:58,01,08,2, 11.8,1,1, 20.090, 10566.300, 348.268, 52788.937 23/07/27,11:23:58,02,08,2, 11.8,1,1, 20.090, 10566.286, 348.294, 52788.900 23/07/27,11:23:58,03,08,2, 11.8,1,1, 20.090, 10566.276, 348.296, 52788.947 23/07/27,11:23:58,04,08,2, 11.8,1,1, 20.090, 10566.299, 348.312, 52788.925 23/07/27,11:23:58,05,08,2, 11.8,1,1, 20.090, 10566.295, 348.339, 52788.972 23/07/27,11:23:58,06,08,2, 11.8,1,1, 20.090, 10566.294, 348.350, 52788.948 23/07/27,11:23:58,07,08,2, 11.8,1,1, 20.090, 10566.297, 348.368, 52788.920 23/07/27,11:23:58,08,08,2, 11.8,1,1, 20.090, 10566.282, 348.380, 52788.973 23/07/27,11:23:58,09,08,2, 11.8,1,1, 20.090, 10566.304, 348.399, 52788.901 23/07/27,11:23:58,10,08,2, 11.8,1,1, 20.090, 10566.308, 348.433, 52788.978 23/07/27,11:23:58,11,08,2, 11.8,1,1, 20.090, 10566.317, 348.454, 52788.927 23/07/27,11:23:58,12,08,2, 11.8,1,1, 20.090, 10566.314, 348.452, 52788.990 23/07/27,11:23:58,13,08,2, 11.8,1,1, 20.090, 10566.337, 348.476, 52788.968 23/07/27,11:23:58,14,08,2, 11.8,1,1, 20.090, 10566.318, 348.491, 52788.929 23/07/27,11:23:58,15,08,2, 11.8,1,1, 20.090, 10566.324, 348.514, 52789.019 23/07/27,11:23:58,16,08,2, 11.8,1,1, 20.090, 10566.312, 348.496, 52788.956 23/07/27,11:23:58,17,08,2, 11.8,1,1, 20.090, 10566.340, 348.541, 52788.985 23/07/27,11:23:58,18,08,2, 11.8,1,1, 20.090, 10566.336, 348.537, 52788.998 23/07/27,11:23:58,19,08,2, 11.8,1,1, 20.090, 10566.332, 348.556, 52789.006 23/07/27,11:23:59,00,08,2, 11.9,1,1, 20.090, 10566.330, 348.556, 52789.006 23/07/27,11:23:59,01,08,2, 11.9,1,1, 20.090, 10566.353, 348.633, 52789.018 23/07/27,11:23:59,02,08,2, 11.9,1,1, 20.090, 10566.335, 348.648, 52789.020 23/07/27,11:23:59,03,08,2, 11.9,1,1, 20.090, 10566.358, 348.662, 52789.011 23/07/27,11:23:59,04,08,2, 11.9,1,1, 20.090, 10566.348, 348.652, 52789.005 23/07/27,11:23:59,05,08,2, 11.9,1,1, 20.090, 10566.327, 348.687, 52789.058 23/07/27,11:23:59,06,08,2, 11.9,1,1, 20.090, 10566.362, 348.691, 52788.974 23/07/27,11:23:59,07,08,2, 11.9,1,1, 20.090, 10566.338, 348.693, 52789.010 23/07/27,11:23:59,08,08,2, 11.9,1,1, 20.090, 10566.333, 348.731, 52789.036 23/07/27,11:23:59,09,08,2, 11.9,1,1, 20.090, 10566.389, 348.753, 52789.010 23/07/27,11:23:59,10,08,2, 11.9,1,1, 20.090, 10566.350, 348.756, 52789.014 23/07/27,11:23:59,11,08,2, 11.9,1,1, 20.090, 10566.362, 348.784, 52789.082 23/07/27,11:23:59,12,08,2, 11.9,1,1, 20.090, 10566.357, 348.818, 52789.075 23/07/27,11:23:59,13,08,2, 11.9,1,1, 20.090, 10566.341, 348.822, 52789.055 23/07/27,11:23:59,14,08,2, 11.9,1,1, 20.090, 10566.343, 348.822, 52789.046 23/07/27,11:23:59,15,08,2, 11.9,1,1, 20.090, 10566.364, 348.849, 52789.036 23/07/27,11:23:59,16,08,2, 11.9,1,1, 20.090, 10566.376, 348.860, 52789.098 23/07/27,11:23:59,17,08,2, 11.9,1,1, 20.090, 10566.352, 348.853, 52789.066 23/07/27,11:23:59,18,08,2, 11.9,1,1, 20.090, 10566.393, 348.893, 52789.093 23/07/27,11:23:59,19,08,2, 11.9,1,1, 20.090, 10566.360, 348.923, 52789.045 23/07/27,11:24:00,00,07,2, 11.8,1,1, 20.087, 10566.355, 348.923, 52789.045 23/07/27,11:24:00,01,07,2, 11.8,1,1, 20.087, 10566.372, 348.919, 52789.044 23/07/27,11:24:00,02,07,2, 11.8,1,1, 20.087, 10566.367, 348.879, 52788.816 23/07/27,11:24:00,03,07,2, 11.8,1,1, 20.087, 10566.345, 348.916, 52788.771 23/07/27,11:24:00,04,07,2, 11.8,1,1, 20.087, 10566.382, 348.918, 52788.836 23/07/27,11:24:00,05,07,2, 11.8,1,1, 20.087, 10566.365, 348.922, 52788.790 23/07/27,11:24:00,06,07,2, 11.8,1,1, 20.087, 10566.397, 348.963, 52788.763 23/07/27,11:24:00,07,07,2, 11.8,1,1, 20.087, 10566.364, 348.956, 52788.781 23/07/27,11:24:00,08,07,2, 11.8,1,1, 20.087, 10566.358, 348.965, 52788.783 23/07/27,11:24:00,09,07,2, 11.8,1,1, 20.087, 10566.383, 348.990, 52788.802 23/07/27,11:24:00,10,07,2, 11.8,1,1, 20.087, 10566.385, 348.982, 52788.807 23/07/27,11:24:00,11,07,2, 11.8,1,1, 20.087, 10566.376, 349.017, 52788.811 23/07/27,11:24:00,12,07,2, 11.8,1,1, 20.087, 10566.354, 349.014, 52788.801 23/07/27,11:24:00,13,07,2, 11.8,1,1, 20.087, 10566.360, 349.039, 52788.838 23/07/27,11:24:00,14,07,2, 11.8,1,1, 20.087, 10566.381, 349.066, 52788.839 23/07/27,11:24:00,15,07,2, 11.8,1,1, 20.087, 10566.378, 349.058, 52788.839 23/07/27,11:24:00,16,07,2, 11.8,1,1, 20.087, 10566.359, 349.085, 52788.809 23/07/27,11:24:00,17,07,2, 11.8,1,1, 20.087, 10566.351, 349.107, 52788.834 23/07/27,11:24:00,18,07,2, 11.8,1,1, 20.087, 10566.362, 349.108, 52788.849 23/07/27,11:24:00,19,07,2, 11.8,1,1, 20.087, 10566.379, 349.130, 52788.833 23/07/27,11:24:01,00,07,2, 11.9,1,1, 20.093, 10566.372, 349.130, 52788.833 23/07/27,11:24:01,01,07,2, 11.9,1,1, 20.093, 10566.382, 349.151, 52788.812 23/07/27,11:24:01,02,07,2, 11.9,1,1, 20.093, 10566.346, 349.163, 52788.846 23/07/27,11:24:01,03,07,2, 11.9,1,1, 20.093, 10566.364, 349.158, 52788.818 23/07/27,11:24:01,04,07,2, 11.9,1,1, 20.093, 10566.346, 349.159, 52788.854 23/07/27,11:24:01,05,07,2, 11.9,1,1, 20.093, 10566.377, 349.186, 52788.849 23/07/27,11:24:01,06,07,2, 11.9,1,1, 20.093, 10566.354, 349.194, 52788.828 23/07/27,11:24:01,07,07,2, 11.9,1,1, 20.093, 10566.364, 349.218, 52788.859 23/07/27,11:24:01,08,07,2, 11.9,1,1, 20.093, 10566.341, 349.225, 52788.865 23/07/27,11:24:01,09,07,2, 11.9,1,1, 20.093, 10566.382, 349.236, 52788.872 23/07/27,11:24:01,10,07,2, 11.9,1,1, 20.093, 10566.365, 349.246, 52788.869 23/07/27,11:24:01,11,07,2, 11.9,1,1, 20.093, 10566.354, 349.261, 52788.887 23/07/27,11:24:01,12,07,2, 11.9,1,1, 20.093, 10566.364, 349.253, 52788.868 23/07/27,11:24:01,13,07,2, 11.9,1,1, 20.093, 10566.363, 349.281, 52788.904 23/07/27,11:24:01,14,07,2, 11.9,1,1, 20.093, 10566.349, 349.305, 52788.862 23/07/27,11:24:01,15,07,2, 11.9,1,1, 20.093, 10566.336, 349.315, 52788.906 23/07/27,11:24:01,16,07,2, 11.9,1,1, 20.093, 10566.333, 349.341, 52788.877 23/07/27,11:24:01,17,07,2, 11.9,1,1, 20.093, 10566.338, 349.365, 52788.844 23/07/27,11:24:01,18,07,2, 11.9,1,1, 20.093, 10566.354, 349.355, 52788.904 23/07/27,11:24:01,19,07,2, 11.9,1,1, 20.093, 10566.324, 349.379, 52788.870 23/07/27,11:24:02,00,07,2, 11.8,1,1, 20.091, 10566.322, 349.379, 52788.870 23/07/27,11:24:02,01,07,2, 11.8,1,1, 20.091, 10566.333, 349.377, 52788.896 23/07/27,11:24:02,02,07,2, 11.8,1,1, 20.091, 10566.342, 349.403, 52788.905 23/07/27,11:24:02,03,07,2, 11.8,1,1, 20.091, 10566.341, 349.416, 52788.888 23/07/27,11:24:02,04,07,2, 11.8,1,1, 20.091, 10566.326, 349.439, 52788.877 23/07/27,11:24:02,05,07,2, 11.8,1,1, 20.091, 10566.327, 349.413, 52788.873 23/07/27,11:24:02,06,07,2, 11.8,1,1, 20.091, 10566.342, 349.447, 52788.903 23/07/27,11:24:02,07,07,2, 11.8,1,1, 20.091, 10566.340, 349.445, 52788.945 23/07/27,11:24:02,08,07,2, 11.8,1,1, 20.091, 10566.328, 349.457, 52788.921 23/07/27,11:24:02,09,07,2, 11.8,1,1, 20.091, 10566.315, 349.461, 52788.859 23/07/27,11:24:02,10,07,2, 11.8,1,1, 20.091, 10566.308, 349.466, 52788.897 23/07/27,11:24:02,11,07,2, 11.8,1,1, 20.091, 10566.309, 349.480, 52788.933 23/07/27,11:24:02,12,07,2, 11.8,1,1, 20.091, 10566.309, 349.484, 52788.890 23/07/27,11:24:02,13,07,2, 11.8,1,1, 20.091, 10566.301, 349.483, 52788.904 23/07/27,11:24:02,14,07,2, 11.8,1,1, 20.091, 10566.291, 349.512, 52788.893 23/07/27,11:24:02,15,07,2, 11.8,1,1, 20.091, 10566.294, 349.513, 52788.911 23/07/27,11:24:02,16,07,2, 11.8,1,1, 20.091, 10566.288, 349.511, 52788.936 23/07/27,11:24:02,17,07,2, 11.8,1,1, 20.091, 10566.308, 349.542, 52788.962 23/07/27,11:24:02,18,07,2, 11.8,1,1, 20.091, 10566.303, 349.543, 52788.942 23/07/27,11:24:02,19,07,2, 11.8,1,1, 20.091, 10566.313, 349.556, 52788.983 23/07/27,11:24:03,00,09,2, 11.9,1,1, 20.091, 10566.305, 349.556, 52788.983 23/07/27,11:24:03,01,09,2, 11.9,1,1, 20.091, 10566.307, 349.584, 52788.920 23/07/27,11:24:03,02,09,2, 11.9,1,1, 20.091, 10566.287, 349.589, 52788.963 23/07/27,11:24:03,03,09,2, 11.9,1,1, 20.091, 10566.277, 349.592, 52788.976 23/07/27,11:24:03,04,09,2, 11.9,1,1, 20.091, 10566.263, 349.609, 52789.005 23/07/27,11:24:03,05,09,2, 11.9,1,1, 20.091, 10566.259, 349.591, 52788.955 23/07/27,11:24:03,06,09,2, 11.9,1,1, 20.091, 10566.264, 349.599, 52788.960 23/07/27,11:24:03,07,09,2, 11.9,1,1, 20.091, 10566.258, 349.588, 52788.942 23/07/27,11:24:03,08,09,2, 11.9,1,1, 20.091, 10566.246, 349.599, 52788.937 23/07/27,11:24:03,09,09,2, 11.9,1,1, 20.091, 10566.248, 349.600, 52788.930 23/07/27,11:24:03,10,09,2, 11.9,1,1, 20.091, 10566.272, 349.635, 52788.956 23/07/27,11:24:03,11,09,2, 11.9,1,1, 20.091, 10566.246, 349.609, 52788.911 23/07/27,11:24:03,12,09,2, 11.9,1,1, 20.091, 10566.243, 349.642, 52788.966 23/07/27,11:24:03,13,09,2, 11.9,1,1, 20.091, 10566.244, 349.654, 52788.975 23/07/27,11:24:03,14,09,2, 11.9,1,1, 20.091, 10566.248, 349.659, 52788.967 23/07/27,11:24:03,15,09,2, 11.9,1,1, 20.091, 10566.238, 349.654, 52789.001 23/07/27,11:24:03,16,09,2, 11.9,1,1, 20.091, 10566.241, 349.664, 52788.984 23/07/27,11:24:03,17,09,2, 11.9,1,1, 20.091, 10566.222, 349.661, 52788.951 23/07/27,11:24:03,18,09,2, 11.9,1,1, 20.091, 10566.218, 349.648, 52788.967 23/07/27,11:24:03,19,09,2, 11.9,1,1, 20.091, 10566.229, 349.680, 52788.973 23/07/27,11:24:04,00,09,2, 11.9,1,1, 20.089, 10566.221, 349.680, 52788.973 23/07/27,11:24:04,01,09,2, 11.9,1,1, 20.089, 10566.229, 349.699, 52789.003 23/07/27,11:24:04,02,09,2, 11.9,1,1, 20.089, 10566.214, 349.682, 52788.988 23/07/27,11:24:04,03,09,2, 11.9,1,1, 20.089, 10566.194, 349.698, 52789.011 23/07/27,11:24:04,04,09,2, 11.9,1,1, 20.089, 10566.186, 349.701, 52788.994 23/07/27,11:24:04,05,09,2, 11.9,1,1, 20.089, 10566.186, 349.682, 52788.981 23/07/27,11:24:04,06,09,2, 11.9,1,1, 20.089, 10566.177, 349.701, 52788.997 23/07/27,11:24:04,07,09,2, 11.9,1,1, 20.089, 10566.176, 349.707, 52789.001 23/07/27,11:24:04,08,09,2, 11.9,1,1, 20.089, 10566.188, 349.705, 52788.978 23/07/27,11:24:04,09,09,2, 11.9,1,1, 20.089, 10566.144, 349.699, 52789.009 23/07/27,11:24:04,10,09,2, 11.9,1,1, 20.089, 10566.176, 349.736, 52788.979 23/07/27,11:24:04,11,09,2, 11.9,1,1, 20.089, 10566.163, 349.736, 52789.017 23/07/27,11:24:04,12,09,2, 11.9,1,1, 20.089, 10566.136, 349.726, 52788.995 23/07/27,11:24:04,13,09,2, 11.9,1,1, 20.089, 10566.141, 349.729, 52789.036 23/07/27,11:24:04,14,09,2, 11.9,1,1, 20.089, 10566.157, 349.734, 52789.017 23/07/27,11:24:04,15,09,2, 11.9,1,1, 20.089, 10566.142, 349.715, 52789.006 23/07/27,11:24:04,16,09,2, 11.9,1,1, 20.089, 10566.123, 349.749, 52789.011 23/07/27,11:24:04,17,09,2, 11.9,1,1, 20.089, 10566.142, 349.740, 52789.011 23/07/27,11:24:04,18,09,2, 11.9,1,1, 20.089, 10566.134, 349.751, 52789.035 23/07/27,11:24:04,19,09,2, 11.9,1,1, 20.089, 10566.141, 349.740, 52789.018 23/07/27,11:24:05,00,07,2, 11.9,1,1, 20.091, 10566.138, 349.740, 52789.018 23/07/27,11:24:05,01,07,2, 11.9,1,1, 20.091, 10566.110, 349.752, 52788.987 23/07/27,11:24:05,02,07,2, 11.9,1,1, 20.091, 10566.124, 349.763, 52789.019 23/07/27,11:24:05,03,07,2, 11.9,1,1, 20.091, 10566.110, 349.754, 52789.007 23/07/27,11:24:05,04,07,2, 11.9,1,1, 20.091, 10566.101, 349.761, 52789.029 23/07/27,11:24:05,05,07,2, 11.9,1,1, 20.091, 10566.080, 349.754, 52788.978 23/07/27,11:24:05,06,07,2, 11.9,1,1, 20.091, 10566.108, 349.783, 52788.992 23/07/27,11:24:05,07,07,2, 11.9,1,1, 20.091, 10566.088, 349.753, 52788.992 23/07/27,11:24:05,08,07,2, 11.9,1,1, 20.091, 10566.071, 349.766, 52789.017 23/07/27,11:24:05,09,07,2, 11.9,1,1, 20.091, 10566.066, 349.778, 52788.987 23/07/27,11:24:05,10,07,2, 11.9,1,1, 20.091, 10566.077, 349.760, 52789.021 23/07/27,11:24:05,11,07,2, 11.9,1,1, 20.091, 10566.076, 349.758, 52789.007 23/07/27,11:24:05,12,07,2, 11.9,1,1, 20.091, 10566.066, 349.780, 52788.977 23/07/27,11:24:05,13,07,2, 11.9,1,1, 20.091, 10566.054, 349.775, 52788.999 23/07/27,11:24:05,14,07,2, 11.9,1,1, 20.091, 10566.049, 349.780, 52788.996 23/07/27,11:24:05,15,07,2, 11.9,1,1, 20.091, 10566.047, 349.784, 52789.051 23/07/27,11:24:05,16,07,2, 11.9,1,1, 20.091, 10566.031, 349.785, 52789.003 23/07/27,11:24:05,17,07,2, 11.9,1,1, 20.091, 10566.032, 349.760, 52788.977 23/07/27,11:24:05,18,07,2, 11.9,1,1, 20.091, 10566.045, 349.748, 52789.018 23/07/27,11:24:05,19,07,2, 11.9,1,1, 20.091, 10566.046, 349.756, 52789.021 23/07/27,11:24:06,00,07,2, 11.9,1,1, 20.092, 10566.038, 349.756, 52789.021 23/07/27,11:24:06,01,07,2, 11.9,1,1, 20.092, 10566.040, 349.767, 52789.038 23/07/27,11:24:06,02,07,2, 11.9,1,1, 20.092, 10566.057, 349.777, 52789.060 23/07/27,11:24:06,03,07,2, 11.9,1,1, 20.092, 10566.023, 349.766, 52788.986 23/07/27,11:24:06,04,07,2, 11.9,1,1, 20.092, 10566.042, 349.761, 52789.028 23/07/27,11:24:06,05,07,2, 11.9,1,1, 20.092, 10566.037, 349.747, 52789.034 23/07/27,11:24:06,06,07,2, 11.9,1,1, 20.092, 10566.048, 349.758, 52789.019 23/07/27,11:24:06,07,07,2, 11.9,1,1, 20.092, 10566.014, 349.757, 52789.011 23/07/27,11:24:06,08,07,2, 11.9,1,1, 20.092, 10566.030, 349.746, 52789.021 23/07/27,11:24:06,09,07,2, 11.9,1,1, 20.092, 10566.048, 349.745, 52789.047 23/07/27,11:24:06,10,07,2, 11.9,1,1, 20.092, 10566.016, 349.768, 52789.040 23/07/27,11:24:06,11,07,2, 11.9,1,1, 20.092, 10566.012, 349.734, 52789.067 23/07/27,11:24:06,12,07,2, 11.9,1,1, 20.092, 10565.999, 349.757, 52789.037 23/07/27,11:24:06,13,07,2, 11.9,1,1, 20.092, 10565.982, 349.740, 52789.012 23/07/27,11:24:06,14,07,2, 11.9,1,1, 20.092, 10566.002, 349.738, 52789.037 23/07/27,11:24:06,15,07,2, 11.9,1,1, 20.092, 10565.987, 349.759, 52789.029 23/07/27,11:24:06,16,07,2, 11.9,1,1, 20.092, 10565.992, 349.756, 52789.062 23/07/27,11:24:06,17,07,2, 11.9,1,1, 20.092, 10565.989, 349.762, 52789.021 23/07/27,11:24:06,18,07,2, 11.9,1,1, 20.092, 10565.963, 349.774, 52789.033 23/07/27,11:24:06,19,07,2, 11.9,1,1, 20.092, 10565.951, 349.753, 52789.029 23/07/27,11:24:07,00,06,2, 11.9,1,1, 20.090, 10565.946, 349.753, 52789.029 23/07/27,11:24:07,01,06,2, 11.9,1,1, 20.090, 10565.942, 349.750, 52789.020 23/07/27,11:24:07,02,06,2, 11.9,1,1, 20.090, 10565.934, 349.753, 52789.062 23/07/27,11:24:07,03,06,2, 11.9,1,1, 20.090, 10565.909, 349.764, 52789.022 23/07/27,11:24:07,04,06,2, 11.9,1,1, 20.090, 10565.923, 349.735, 52789.060 23/07/27,11:24:07,05,06,2, 11.9,1,1, 20.090, 10565.935, 349.738, 52789.060 23/07/27,11:24:07,06,06,2, 11.9,1,1, 20.090, 10565.942, 349.741, 52789.050 23/07/27,11:24:07,07,06,2, 11.9,1,1, 20.090, 10565.946, 349.749, 52789.044 23/07/27,11:24:07,08,06,2, 11.9,1,1, 20.090, 10565.930, 349.732, 52789.028 23/07/27,11:24:07,09,06,2, 11.9,1,1, 20.090, 10565.934, 349.720, 52789.023 23/07/27,11:24:07,10,06,2, 11.9,1,1, 20.090, 10565.934, 349.694, 52789.034 23/07/27,11:24:07,11,06,2, 11.9,1,1, 20.090, 10565.935, 349.703, 52789.038 23/07/27,11:24:07,12,06,2, 11.9,1,1, 20.090, 10565.932, 349.695, 52789.038 23/07/27,11:24:07,13,06,2, 11.9,1,1, 20.090, 10565.906, 349.695, 52789.035 23/07/27,11:24:07,14,06,2, 11.9,1,1, 20.090, 10565.906, 349.664, 52789.020 23/07/27,11:24:07,15,06,2, 11.9,1,1, 20.090, 10565.908, 349.702, 52789.063 23/07/27,11:24:07,16,06,2, 11.9,1,1, 20.090, 10565.929, 349.709, 52789.046 23/07/27,11:24:07,17,06,2, 11.9,1,1, 20.090, 10565.914, 349.673, 52789.035 23/07/27,11:24:07,18,06,2, 11.9,1,1, 20.090, 10565.901, 349.696, 52789.049 23/07/27,11:24:07,19,06,2, 11.9,1,1, 20.090, 10565.897, 349.661, 52789.036 23/07/27,11:24:08,00,07,2, 11.9,1,1, 20.090, 10565.896, 349.661, 52789.036 23/07/27,11:24:08,01,07,2, 11.9,1,1, 20.090, 10565.892, 349.656, 52789.000 23/07/27,11:24:08,02,07,2, 11.9,1,1, 20.090, 10565.897, 349.669, 52789.021 23/07/27,11:24:08,03,07,2, 11.9,1,1, 20.090, 10565.888, 349.656, 52789.020 23/07/27,11:24:08,04,07,2, 11.9,1,1, 20.090, 10565.882, 349.641, 52789.022 23/07/27,11:24:08,05,07,2, 11.9,1,1, 20.090, 10565.900, 349.631, 52789.004 23/07/27,11:24:08,06,07,2, 11.9,1,1, 20.090, 10565.906, 349.658, 52789.072 23/07/27,11:24:08,07,07,2, 11.9,1,1, 20.090, 10565.871, 349.639, 52789.046 23/07/27,11:24:08,08,07,2, 11.9,1,1, 20.090, 10565.879, 349.630, 52789.025 23/07/27,11:24:08,09,07,2, 11.9,1,1, 20.090, 10565.867, 349.658, 52788.999 23/07/27,11:24:08,10,07,2, 11.9,1,1, 20.090, 10565.853, 349.629, 52789.005 23/07/27,11:24:08,11,07,2, 11.9,1,1, 20.090, 10565.875, 349.621, 52789.048 23/07/27,11:24:08,12,07,2, 11.9,1,1, 20.090, 10565.870, 349.611, 52789.001 23/07/27,11:24:08,13,07,2, 11.9,1,1, 20.090, 10565.850, 349.630, 52789.034 23/07/27,11:24:08,14,07,2, 11.9,1,1, 20.090, 10565.842, 349.593, 52789.031 23/07/27,11:24:08,15,07,2, 11.9,1,1, 20.090, 10565.863, 349.615, 52789.036 23/07/27,11:24:08,16,07,2, 11.9,1,1, 20.090, 10565.851, 349.604, 52789.036 23/07/27,11:24:08,17,07,2, 11.9,1,1, 20.090, 10565.848, 349.588, 52789.042 23/07/27,11:24:08,18,07,2, 11.9,1,1, 20.090, 10565.841, 349.588, 52789.052 23/07/27,11:24:08,19,07,2, 11.9,1,1, 20.090, 10565.826, 349.586, 52789.016 23/07/27,11:24:09,00,07,2, 11.9,1,1, 20.091, 10565.821, 349.586, 52789.016 23/07/27,11:24:09,01,07,2, 11.9,1,1, 20.091, 10565.846, 349.564, 52789.055 23/07/27,11:24:09,02,07,2, 11.9,1,1, 20.091, 10565.849, 349.588, 52788.990 23/07/27,11:24:09,03,07,2, 11.9,1,1, 20.091, 10565.839, 349.539, 52789.051 23/07/27,11:24:09,04,07,2, 11.9,1,1, 20.091, 10565.837, 349.575, 52789.025 23/07/27,11:24:09,05,07,2, 11.9,1,1, 20.091, 10565.816, 349.561, 52789.022 23/07/27,11:24:09,06,07,2, 11.9,1,1, 20.091, 10565.814, 349.537, 52789.029 23/07/27,11:24:09,07,07,2, 11.9,1,1, 20.091, 10565.792, 349.553, 52789.020 23/07/27,11:24:09,08,07,2, 11.9,1,1, 20.091, 10565.806, 349.538, 52789.035 23/07/27,11:24:09,09,07,2, 11.9,1,1, 20.091, 10565.805, 349.526, 52789.044 23/07/27,11:24:09,10,07,2, 11.9,1,1, 20.091, 10565.781, 349.535, 52789.050 23/07/27,11:24:09,11,07,2, 11.9,1,1, 20.091, 10565.772, 349.535, 52789.028 23/07/27,11:24:09,12,07,2, 11.9,1,1, 20.091, 10565.769, 349.520, 52789.037 23/07/27,11:24:09,13,07,2, 11.9,1,1, 20.091, 10565.803, 349.519, 52789.037 23/07/27,11:24:09,14,07,2, 11.9,1,1, 20.091, 10565.788, 349.502, 52789.059 23/07/27,11:24:09,15,07,2, 11.9,1,1, 20.091, 10565.802, 349.497, 52789.047 23/07/27,11:24:09,16,07,2, 11.9,1,1, 20.091, 10565.791, 349.515, 52789.024 23/07/27,11:24:09,17,07,2, 11.9,1,1, 20.091, 10565.781, 349.509, 52789.024 23/07/27,11:24:09,18,07,2, 11.9,1,1, 20.091, 10565.759, 349.501, 52789.038 23/07/27,11:24:09,19,07,2, 11.9,1,1, 20.091, 10565.791, 349.501, 52789.045 23/07/27,11:24:10,00,07,2, 11.8,1,1, 20.090, 10565.788, 349.501, 52789.045 23/07/27,11:24:10,01,07,2, 11.8,1,1, 20.090, 10565.793, 349.472, 52789.034 23/07/27,11:24:10,02,07,2, 11.8,1,1, 20.090, 10565.788, 349.472, 52789.074 23/07/27,11:24:10,03,07,2, 11.8,1,1, 20.090, 10565.766, 349.464, 52789.042 23/07/27,11:24:10,04,07,2, 11.8,1,1, 20.090, 10565.776, 349.420, 52789.018 23/07/27,11:24:10,05,07,2, 11.8,1,1, 20.090, 10565.803, 349.415, 52789.010 23/07/27,11:24:10,06,07,2, 11.8,1,1, 20.090, 10565.787, 349.433, 52789.050 23/07/27,11:24:10,07,07,2, 11.8,1,1, 20.090, 10565.775, 349.398, 52789.036 23/07/27,11:24:10,08,07,2, 11.8,1,1, 20.090, 10565.775, 349.398, 52789.082 23/07/27,11:24:10,09,07,2, 11.8,1,1, 20.090, 10565.763, 349.393, 52789.084 23/07/27,11:24:10,10,07,2, 11.8,1,1, 20.090, 10565.758, 349.386, 52789.057 23/07/27,11:24:10,11,07,2, 11.8,1,1, 20.090, 10565.782, 349.382, 52789.079 23/07/27,11:24:10,12,07,2, 11.8,1,1, 20.090, 10565.753, 349.361, 52789.037 23/07/27,11:24:10,13,07,2, 11.8,1,1, 20.090, 10565.755, 349.364, 52789.058 23/07/27,11:24:10,14,07,2, 11.8,1,1, 20.090, 10565.763, 349.374, 52789.028 23/07/27,11:24:10,15,07,2, 11.8,1,1, 20.090, 10565.766, 349.357, 52789.083 23/07/27,11:24:10,16,07,2, 11.8,1,1, 20.090, 10565.756, 349.338, 52789.077 23/07/27,11:24:10,17,07,2, 11.8,1,1, 20.090, 10565.763, 349.338, 52789.089 23/07/27,11:24:10,18,07,2, 11.8,1,1, 20.090, 10565.737, 349.353, 52789.064 23/07/27,11:24:10,19,07,2, 11.8,1,1, 20.090, 10565.744, 349.331, 52789.053 23/07/27,11:24:11,00,07,2, 11.9,1,1, 20.090, 10565.737, 349.331, 52789.053 23/07/27,11:24:11,01,07,2, 11.9,1,1, 20.090, 10565.733, 349.301, 52789.060 23/07/27,11:24:11,02,07,2, 11.9,1,1, 20.090, 10565.715, 349.329, 52789.073 23/07/27,11:24:11,03,07,2, 11.9,1,1, 20.090, 10565.735, 349.302, 52789.073 23/07/27,11:24:11,04,07,2, 11.9,1,1, 20.090, 10565.714, 349.305, 52789.021 23/07/27,11:24:11,05,07,2, 11.9,1,1, 20.090, 10565.717, 349.310, 52789.078 23/07/27,11:24:11,06,07,2, 11.9,1,1, 20.090, 10565.717, 349.300, 52789.060 23/07/27,11:24:11,07,07,2, 11.9,1,1, 20.090, 10565.699, 349.293, 52789.045 23/07/27,11:24:11,08,07,2, 11.9,1,1, 20.090, 10565.702, 349.254, 52789.024 23/07/27,11:24:11,09,07,2, 11.9,1,1, 20.090, 10565.699, 349.272, 52789.058 23/07/27,11:24:11,10,07,2, 11.9,1,1, 20.090, 10565.696, 349.252, 52789.082 23/07/27,11:24:11,11,07,2, 11.9,1,1, 20.090, 10565.695, 349.255, 52789.039 23/07/27,11:24:11,12,07,2, 11.9,1,1, 20.090, 10565.695, 349.256, 52789.087 23/07/27,11:24:11,13,07,2, 11.9,1,1, 20.090, 10565.690, 349.222, 52789.065 23/07/27,11:24:11,14,07,2, 11.9,1,1, 20.090, 10565.696, 349.221, 52789.058 23/07/27,11:24:11,15,07,2, 11.9,1,1, 20.090, 10565.678, 349.239, 52789.080 23/07/27,11:24:11,16,07,2, 11.9,1,1, 20.090, 10565.685, 349.239, 52789.089 23/07/27,11:24:11,17,07,2, 11.9,1,1, 20.090, 10565.656, 349.202, 52789.049 23/07/27,11:24:11,18,07,2, 11.9,1,1, 20.090, 10565.671, 349.187, 52789.055 23/07/27,11:24:11,19,07,2, 11.9,1,1, 20.090, 10565.664, 349.181, 52789.057 23/07/27,11:24:12,00,07,2, 11.9,1,1, 20.094, 10565.662, 349.181, 52789.057 23/07/27,11:24:12,01,07,2, 11.9,1,1, 20.094, 10565.656, 349.187, 52789.054 23/07/27,11:24:12,02,07,2, 11.9,1,1, 20.094, 10565.658, 349.192, 52789.073 23/07/27,11:24:12,03,07,2, 11.9,1,1, 20.094, 10565.647, 349.181, 52789.065 23/07/27,11:24:12,04,07,2, 11.9,1,1, 20.094, 10565.688, 349.157, 52789.065 23/07/27,11:24:12,05,07,2, 11.9,1,1, 20.094, 10565.642, 349.172, 52789.036 23/07/27,11:24:12,06,07,2, 11.9,1,1, 20.094, 10565.636, 349.136, 52789.086 23/07/27,11:24:12,07,07,2, 11.9,1,1, 20.094, 10565.622, 349.188, 52789.046 23/07/27,11:24:12,08,07,2, 11.9,1,1, 20.094, 10565.638, 349.153, 52789.042 23/07/27,11:24:12,09,07,2, 11.9,1,1, 20.094, 10565.626, 349.147, 52789.058 23/07/27,11:24:12,10,07,2, 11.9,1,1, 20.094, 10565.628, 349.137, 52789.104 23/07/27,11:24:12,11,07,2, 11.9,1,1, 20.094, 10565.636, 349.165, 52789.059 23/07/27,11:24:12,12,07,2, 11.9,1,1, 20.094, 10565.623, 349.134, 52789.066 23/07/27,11:24:12,13,07,2, 11.9,1,1, 20.094, 10565.632, 349.117, 52789.071 23/07/27,11:24:12,14,07,2, 11.9,1,1, 20.094, 10565.626, 349.112, 52789.074 23/07/27,11:24:12,15,07,2, 11.9,1,1, 20.094, 10565.584, 349.106, 52789.053 23/07/27,11:24:12,16,07,2, 11.9,1,1, 20.094, 10565.635, 349.099, 52789.041 23/07/27,11:24:12,17,07,2, 11.9,1,1, 20.094, 10565.608, 349.081, 52789.037 23/07/27,11:24:12,18,07,2, 11.9,1,1, 20.094, 10565.583, 349.085, 52789.076 23/07/27,11:24:12,19,07,2, 11.9,1,1, 20.094, 10565.620, 349.071, 52789.074 23/07/27,11:24:13,00,07,2, 11.9,1,1, 20.093, 10565.612, 349.071, 52789.074 23/07/27,11:24:13,01,07,2, 11.9,1,1, 20.093, 10565.605, 349.032, 52789.069 23/07/27,11:24:13,02,07,2, 11.9,1,1, 20.093, 10565.586, 349.038, 52789.069 23/07/27,11:24:13,03,07,2, 11.9,1,1, 20.093, 10565.595, 349.005, 52789.108 23/07/27,11:24:13,04,07,2, 11.9,1,1, 20.093, 10565.577, 349.015, 52789.061 23/07/27,11:24:13,05,07,2, 11.9,1,1, 20.093, 10565.574, 348.997, 52789.100 23/07/27,11:24:13,06,07,2, 11.9,1,1, 20.093, 10565.551, 349.011, 52789.075 23/07/27,11:24:13,07,07,2, 11.9,1,1, 20.093, 10565.556, 348.993, 52789.130 23/07/27,11:24:13,08,07,2, 11.9,1,1, 20.093, 10565.546, 348.968, 52789.088 23/07/27,11:24:13,09,07,2, 11.9,1,1, 20.093, 10565.553, 348.968, 52789.090 23/07/27,11:24:13,10,07,2, 11.9,1,1, 20.093, 10565.519, 348.970, 52789.078 23/07/27,11:24:13,11,07,2, 11.9,1,1, 20.093, 10565.540, 348.951, 52789.080 23/07/27,11:24:13,12,07,2, 11.9,1,1, 20.093, 10565.524, 348.938, 52789.039 23/07/27,11:24:13,13,07,2, 11.9,1,1, 20.093, 10565.506, 348.926, 52789.087 23/07/27,11:24:13,14,07,2, 11.9,1,1, 20.093, 10565.514, 348.945, 52789.044 23/07/27,11:24:13,15,07,2, 11.9,1,1, 20.093, 10565.516, 348.928, 52789.079 23/07/27,11:24:13,16,07,2, 11.9,1,1, 20.093, 10565.518, 348.905, 52789.116 23/07/27,11:24:13,17,07,2, 11.9,1,1, 20.093, 10565.466, 348.914, 52789.103 23/07/27,11:24:13,18,07,2, 11.9,1,1, 20.093, 10565.490, 348.882, 52789.068 23/07/27,11:24:13,19,07,2, 11.9,1,1, 20.093, 10565.472, 348.898, 52789.070 23/07/27,11:24:14,00,07,2, 11.9,1,1, 20.095, 10565.470, 348.898, 52789.070 23/07/27,11:24:14,01,07,2, 11.9,1,1, 20.095, 10565.490, 348.872, 52789.095 23/07/27,11:24:14,02,07,2, 11.9,1,1, 20.095, 10565.460, 348.855, 52789.112 23/07/27,11:24:14,03,07,2, 11.9,1,1, 20.095, 10565.448, 348.858, 52789.049 23/07/27,11:24:14,04,07,2, 11.9,1,1, 20.095, 10565.468, 348.822, 52789.100 23/07/27,11:24:14,05,07,2, 11.9,1,1, 20.095, 10565.448, 348.828, 52789.103 23/07/27,11:24:14,06,07,2, 11.9,1,1, 20.095, 10565.448, 348.834, 52789.122 23/07/27,11:24:14,07,07,2, 11.9,1,1, 20.095, 10565.433, 348.789, 52789.070 23/07/27,11:24:14,08,07,2, 11.9,1,1, 20.095, 10565.418, 348.809, 52789.049 23/07/27,11:24:14,09,07,2, 11.9,1,1, 20.095, 10565.418, 348.799, 52789.051 23/07/27,11:24:14,10,07,2, 11.9,1,1, 20.095, 10565.419, 348.769, 52789.099 23/07/27,11:24:14,11,07,2, 11.9,1,1, 20.095, 10565.407, 348.777, 52789.093 23/07/27,11:24:14,12,07,2, 11.9,1,1, 20.095, 10565.399, 348.724, 52789.073 23/07/27,11:24:14,13,07,2, 11.9,1,1, 20.095, 10565.398, 348.730, 52789.067 23/07/27,11:24:14,14,07,2, 11.9,1,1, 20.095, 10565.386, 348.706, 52789.094 23/07/27,11:24:14,15,07,2, 11.9,1,1, 20.095, 10565.366, 348.713, 52789.072 23/07/27,11:24:14,16,07,2, 11.9,1,1, 20.095, 10565.386, 348.712, 52789.054 23/07/27,11:24:14,17,07,2, 11.9,1,1, 20.095, 10565.365, 348.714, 52789.041 23/07/27,11:24:14,18,07,2, 11.9,1,1, 20.095, 10565.336, 348.708, 52789.023 23/07/27,11:24:14,19,07,2, 11.9,1,1, 20.095, 10565.343, 348.678, 52789.092 23/07/27,11:24:15,00,08,2, 11.9,1,1, 20.093, 10565.337, 348.678, 52789.092 23/07/27,11:24:15,01,08,2, 11.9,1,1, 20.093, 10565.330, 348.637, 52789.066 23/07/27,11:24:15,02,08,2, 11.9,1,1, 20.093, 10565.341, 348.648, 52789.077 23/07/27,11:24:15,03,08,2, 11.9,1,1, 20.093, 10565.331, 348.611, 52789.033 23/07/27,11:24:15,04,08,2, 11.9,1,1, 20.093, 10565.298, 348.621, 52789.066 23/07/27,11:24:15,05,08,2, 11.9,1,1, 20.093, 10565.286, 348.614, 52789.058 23/07/27,11:24:15,06,08,2, 11.9,1,1, 20.093, 10565.277, 348.606, 52789.074 23/07/27,11:24:15,07,08,2, 11.9,1,1, 20.093, 10565.294, 348.604, 52789.061 23/07/27,11:24:15,08,08,2, 11.9,1,1, 20.093, 10565.276, 348.574, 52789.081 23/07/27,11:24:15,09,08,2, 11.9,1,1, 20.093, 10565.256, 348.574, 52789.055 23/07/27,11:24:15,10,08,2, 11.9,1,1, 20.093, 10565.245, 348.544, 52789.054 23/07/27,11:24:15,11,08,2, 11.9,1,1, 20.093, 10565.230, 348.525, 52789.040 23/07/27,11:24:15,12,08,2, 11.9,1,1, 20.093, 10565.232, 348.525, 52789.043 23/07/27,11:24:15,13,08,2, 11.9,1,1, 20.093, 10565.216, 348.534, 52789.048 23/07/27,11:24:15,14,08,2, 11.9,1,1, 20.093, 10565.213, 348.507, 52789.040 23/07/27,11:24:15,15,08,2, 11.9,1,1, 20.093, 10565.190, 348.490, 52788.996 23/07/27,11:24:15,16,08,2, 11.9,1,1, 20.093, 10565.198, 348.463, 52789.020 23/07/27,11:24:15,17,08,2, 11.9,1,1, 20.093, 10565.202, 348.459, 52789.047 23/07/27,11:24:15,18,08,2, 11.9,1,1, 20.093, 10565.164, 348.454, 52789.034 23/07/27,11:24:15,19,08,2, 11.9,1,1, 20.093, 10565.186, 348.417, 52789.036 23/07/27,11:24:16,00,07,2, 11.9,1,1, 20.097, 10565.178, 348.417, 52789.036 23/07/27,11:24:16,01,07,2, 11.9,1,1, 20.097, 10565.137, 348.404, 52789.030 23/07/27,11:24:16,02,07,2, 11.9,1,1, 20.097, 10565.131, 348.421, 52789.043 23/07/27,11:24:16,03,07,2, 11.9,1,1, 20.097, 10565.112, 348.399, 52789.082 23/07/27,11:24:16,04,07,2, 11.9,1,1, 20.097, 10565.118, 348.377, 52789.058 23/07/27,11:24:16,05,07,2, 11.9,1,1, 20.097, 10565.093, 348.373, 52789.029 23/07/27,11:24:16,06,07,2, 11.9,1,1, 20.097, 10565.082, 348.378, 52789.082 23/07/27,11:24:16,07,07,2, 11.9,1,1, 20.097, 10565.090, 348.356, 52789.064 23/07/27,11:24:16,08,07,2, 11.9,1,1, 20.097, 10565.069, 348.326, 52789.068 23/07/27,11:24:16,09,07,2, 11.9,1,1, 20.097, 10565.069, 348.334, 52789.073 23/07/27,11:24:16,10,07,2, 11.9,1,1, 20.097, 10565.056, 348.335, 52789.038 23/07/27,11:24:16,11,07,2, 11.9,1,1, 20.097, 10565.027, 348.306, 52789.076 23/07/27,11:24:16,12,07,2, 11.9,1,1, 20.097, 10565.012, 348.319, 52789.029 23/07/27,11:24:16,13,07,2, 11.9,1,1, 20.097, 10565.034, 348.321, 52789.073 23/07/27,11:24:16,14,07,2, 11.9,1,1, 20.097, 10565.011, 348.269, 52789.048 23/07/27,11:24:16,15,07,2, 11.9,1,1, 20.097, 10564.971, 348.260, 52789.017 23/07/27,11:24:16,16,07,2, 11.9,1,1, 20.097, 10564.959, 348.255, 52789.049 23/07/27,11:24:16,17,07,2, 11.9,1,1, 20.097, 10564.990, 348.239, 52789.015 23/07/27,11:24:16,18,07,2, 11.9,1,1, 20.097, 10564.977, 348.215, 52789.013 23/07/27,11:24:16,19,07,2, 11.9,1,1, 20.097, 10564.958, 348.228, 52788.999 23/07/27,11:24:17,00,08,2, 11.9,1,1, 20.094, 10564.953, 348.228, 52788.999 23/07/27,11:24:17,01,08,2, 11.9,1,1, 20.094, 10564.945, 348.198, 52789.023 23/07/27,11:24:17,02,08,2, 11.9,1,1, 20.094, 10564.919, 348.183, 52789.026 23/07/27,11:24:17,03,08,2, 11.9,1,1, 20.094, 10564.882, 348.181, 52789.023 23/07/27,11:24:17,04,08,2, 11.9,1,1, 20.094, 10564.892, 348.130, 52789.047 23/07/27,11:24:17,05,08,2, 11.9,1,1, 20.094, 10564.887, 348.126, 52789.035 23/07/27,11:24:17,06,08,2, 11.9,1,1, 20.094, 10564.869, 348.134, 52788.994 23/07/27,11:24:17,07,08,2, 11.9,1,1, 20.094, 10564.865, 348.113, 52788.969 23/07/27,11:24:17,08,08,2, 11.9,1,1, 20.094, 10564.865, 348.119, 52789.002 23/07/27,11:24:17,09,08,2, 11.9,1,1, 20.094, 10564.820, 348.096, 52789.005 23/07/27,11:24:17,10,08,2, 11.9,1,1, 20.094, 10564.819, 348.060, 52789.011 23/07/27,11:24:17,11,08,2, 11.9,1,1, 20.094, 10564.785, 348.085, 52789.184 23/07/27,11:24:17,12,08,2, 11.9,1,1, 20.094, 10564.800, 348.075, 52789.026 23/07/27,11:24:17,13,08,2, 11.9,1,1, 20.094, 10564.780, 348.041, 52789.046 23/07/27,11:24:17,14,08,2, 11.9,1,1, 20.094, 10564.770, 348.016, 52789.014 23/07/27,11:24:17,15,08,2, 11.9,1,1, 20.094, 10564.749, 348.002, 52789.029 23/07/27,11:24:17,16,08,2, 11.9,1,1, 20.094, 10564.727, 348.027, 52789.028 23/07/27,11:24:17,17,08,2, 11.9,1,1, 20.094, 10564.745, 347.984, 52789.010 23/07/27,11:24:17,18,08,2, 11.9,1,1, 20.094, 10564.712, 347.984, 52789.034 23/07/27,11:24:17,19,08,2, 11.9,1,1, 20.094, 10564.725, 348.001, 52789.002 23/07/27,11:24:18,00,07,2, 11.9,1,1, 20.094, 10564.719, 348.001, 52789.002 23/07/27,11:24:18,01,07,2, 11.9,1,1, 20.094, 10564.713, 347.959, 52789.017 23/07/27,11:24:18,02,07,2, 11.9,1,1, 20.094, 10564.663, 347.916, 52788.979 23/07/27,11:24:18,03,07,2, 11.9,1,1, 20.094, 10564.681, 347.939, 52789.012 23/07/27,11:24:18,04,07,2, 11.9,1,1, 20.094, 10564.652, 347.927, 52788.985 23/07/27,11:24:18,05,07,2, 11.9,1,1, 20.094, 10564.646, 347.932, 52788.966 23/07/27,11:24:18,06,07,2, 11.9,1,1, 20.094, 10564.631, 347.912, 52789.025 23/07/27,11:24:18,07,07,2, 11.9,1,1, 20.094, 10564.597, 347.897, 52789.029 23/07/27,11:24:18,08,07,2, 11.9,1,1, 20.094, 10564.611, 347.891, 52788.960 23/07/27,11:24:18,09,07,2, 11.9,1,1, 20.094, 10564.619, 347.878, 52788.986 23/07/27,11:24:18,10,07,2, 11.9,1,1, 20.094, 10564.589, 347.843, 52788.997 23/07/27,11:24:18,11,07,2, 11.9,1,1, 20.094, 10564.575, 347.844, 52788.946 23/07/27,11:24:18,12,07,2, 11.9,1,1, 20.094, 10564.563, 347.859, 52788.991 23/07/27,11:24:18,13,07,2, 11.9,1,1, 20.094, 10564.551, 347.846, 52788.968 23/07/27,11:24:18,14,07,2, 11.9,1,1, 20.094, 10564.529, 347.808, 52788.974 23/07/27,11:24:18,15,07,2, 11.9,1,1, 20.094, 10564.505, 347.802, 52788.972 23/07/27,11:24:18,16,07,2, 11.9,1,1, 20.094, 10564.505, 347.799, 52788.947 23/07/27,11:24:18,17,07,2, 11.9,1,1, 20.094, 10564.471, 347.785, 52789.009 23/07/27,11:24:18,18,07,2, 11.9,1,1, 20.094, 10564.466, 347.787, 52788.946 23/07/27,11:24:18,19,07,2, 11.9,1,1, 20.094, 10564.488, 347.780, 52789.002 23/07/27,11:24:19,00,07,2, 11.9,1,1, 20.094, 10564.486, 347.780, 52789.002 23/07/27,11:24:19,01,07,2, 11.9,1,1, 20.094, 10564.429, 347.749, 52789.006 23/07/27,11:24:19,02,07,2, 11.9,1,1, 20.094, 10564.432, 347.744, 52789.003 23/07/27,11:24:19,03,07,2, 11.9,1,1, 20.094, 10564.401, 347.721, 52788.995 23/07/27,11:24:19,04,07,2, 11.9,1,1, 20.094, 10564.419, 347.739, 52789.006 23/07/27,11:24:19,05,07,2, 11.9,1,1, 20.094, 10564.392, 347.691, 52788.984 23/07/27,11:24:19,06,07,2, 11.9,1,1, 20.094, 10564.387, 347.704, 52789.010 23/07/27,11:24:19,07,07,2, 11.9,1,1, 20.094, 10564.385, 347.696, 52789.004 23/07/27,11:24:19,08,07,2, 11.9,1,1, 20.094, 10564.367, 347.678, 52788.983 23/07/27,11:24:19,09,07,2, 11.9,1,1, 20.094, 10564.343, 347.695, 52788.995 23/07/27,11:24:19,10,07,2, 11.9,1,1, 20.094, 10564.335, 347.671, 52788.977 23/07/27,11:24:19,11,07,2, 11.9,1,1, 20.094, 10564.308, 347.675, 52788.976 23/07/27,11:24:19,12,07,2, 11.9,1,1, 20.094, 10564.302, 347.653, 52788.970 23/07/27,11:24:19,13,07,2, 11.9,1,1, 20.094, 10564.263, 347.637, 52788.965 23/07/27,11:24:19,14,07,2, 11.9,1,1, 20.094, 10564.261, 347.626, 52788.935 23/07/27,11:24:19,15,07,2, 11.9,1,1, 20.094, 10564.248, 347.614, 52788.975 23/07/27,11:24:19,16,07,2, 11.9,1,1, 20.094, 10564.225, 347.602, 52788.961 23/07/27,11:24:19,17,07,2, 11.9,1,1, 20.094, 10564.202, 347.617, 52788.964 23/07/27,11:24:19,18,07,2, 11.9,1,1, 20.094, 10564.214, 347.619, 52788.975 23/07/27,11:24:19,19,07,2, 11.9,1,1, 20.094, 10564.207, 347.607, 52789.019 23/07/27,11:24:20,00,08,2, 12.0,1,1, 20.093, 10564.202, 347.607, 52789.019 23/07/27,11:24:20,01,08,2, 12.0,1,1, 20.093, 10564.167, 347.561, 52788.962 23/07/27,11:24:20,02,08,2, 12.0,1,1, 20.093, 10564.152, 347.574, 52788.934 23/07/27,11:24:20,03,08,2, 12.0,1,1, 20.093, 10564.141, 347.549, 52788.997 23/07/27,11:24:20,04,08,2, 12.0,1,1, 20.093, 10564.152, 347.536, 52788.964 23/07/27,11:24:20,05,08,2, 12.0,1,1, 20.093, 10564.112, 347.532, 52788.987 23/07/27,11:24:20,06,08,2, 12.0,1,1, 20.093, 10564.111, 347.552, 52788.952 23/07/27,11:24:20,07,08,2, 12.0,1,1, 20.093, 10564.108, 347.516, 52788.961 23/07/27,11:24:20,08,08,2, 12.0,1,1, 20.093, 10564.069, 347.532, 52788.948 23/07/27,11:24:20,09,08,2, 12.0,1,1, 20.093, 10564.060, 347.501, 52788.964 23/07/27,11:24:20,10,08,2, 12.0,1,1, 20.093, 10564.048, 347.500, 52788.952 23/07/27,11:24:20,11,08,2, 12.0,1,1, 20.093, 10564.018, 347.521, 52788.993 23/07/27,11:24:20,12,08,2, 12.0,1,1, 20.093, 10564.007, 347.486, 52788.932 23/07/27,11:24:20,13,08,2, 12.0,1,1, 20.093, 10564.000, 347.472, 52788.984 23/07/27,11:24:20,14,08,2, 12.0,1,1, 20.093, 10563.988, 347.476, 52788.982 23/07/27,11:24:20,15,08,2, 12.0,1,1, 20.093, 10563.977, 347.468, 52788.989 23/07/27,11:24:20,16,08,2, 12.0,1,1, 20.093, 10563.947, 347.473, 52789.012 23/07/27,11:24:20,17,08,2, 12.0,1,1, 20.093, 10563.951, 347.438, 52788.961 23/07/27,11:24:20,18,08,2, 12.0,1,1, 20.093, 10563.924, 347.441, 52788.955 23/07/27,11:24:20,19,08,2, 12.0,1,1, 20.093, 10563.913, 347.450, 52788.979 23/07/27,11:24:21,00,09,2, 11.9,1,1, 20.095, 10563.910, 347.450, 52788.979 23/07/27,11:24:21,01,09,2, 11.9,1,1, 20.095, 10563.902, 347.442, 52788.990 23/07/27,11:24:21,02,09,2, 11.9,1,1, 20.095, 10563.888, 347.436, 52788.979 23/07/27,11:24:21,03,09,2, 11.9,1,1, 20.095, 10563.872, 347.447, 52788.972 23/07/27,11:24:21,04,09,2, 11.9,1,1, 20.095, 10563.837, 347.436, 52788.979 23/07/27,11:24:21,05,09,2, 11.9,1,1, 20.095, 10563.839, 347.419, 52788.967 23/07/27,11:24:21,06,09,2, 11.9,1,1, 20.095, 10563.809, 347.408, 52788.953 23/07/27,11:24:21,07,09,2, 11.9,1,1, 20.095, 10563.791, 347.424, 52788.967 23/07/27,11:24:21,08,09,2, 11.9,1,1, 20.095, 10563.794, 347.397, 52788.973 23/07/27,11:24:21,09,09,2, 11.9,1,1, 20.095, 10563.774, 347.395, 52788.936 23/07/27,11:24:21,10,09,2, 11.9,1,1, 20.095, 10563.765, 347.403, 52788.987 23/07/27,11:24:21,11,09,2, 11.9,1,1, 20.095, 10563.718, 347.407, 52788.947 23/07/27,11:24:21,12,09,2, 11.9,1,1, 20.095, 10563.733, 347.377, 52788.963 23/07/27,11:24:21,13,09,2, 11.9,1,1, 20.095, 10563.706, 347.411, 52788.986 23/07/27,11:24:21,14,09,2, 11.9,1,1, 20.095, 10563.691, 347.411, 52788.997 23/07/27,11:24:21,15,09,2, 11.9,1,1, 20.095, 10563.680, 347.397, 52789.003 23/07/27,11:24:21,16,09,2, 11.9,1,1, 20.095, 10563.650, 347.378, 52788.955 23/07/27,11:24:21,17,09,2, 11.9,1,1, 20.095, 10563.636, 347.372, 52789.008 23/07/27,11:24:21,18,09,2, 11.9,1,1, 20.095, 10563.593, 347.386, 52788.848 23/07/27,11:24:21,19,09,2, 11.9,1,1, 20.095, 10563.608, 347.376, 52789.085 23/07/27,11:24:22,00,08,2, 11.8,1,1, 20.095, 10563.601, 347.376, 52789.085 23/07/27,11:24:22,01,08,2, 11.8,1,1, 20.095, 10563.580, 347.365, 52788.971 23/07/27,11:24:22,02,08,2, 11.8,1,1, 20.095, 10563.547, 347.344, 52788.989 23/07/27,11:24:22,03,08,2, 11.8,1,1, 20.095, 10563.533, 347.369, 52789.021 23/07/27,11:24:22,04,08,2, 11.8,1,1, 20.095, 10563.519, 347.351, 52789.034 23/07/27,11:24:22,05,08,2, 11.8,1,1, 20.095, 10563.496, 347.358, 52788.981 23/07/27,11:24:22,06,08,2, 11.8,1,1, 20.095, 10563.489, 347.346, 52788.981 23/07/27,11:24:22,07,08,2, 11.8,1,1, 20.095, 10563.446, 347.339, 52788.993 23/07/27,11:24:22,08,08,2, 11.8,1,1, 20.095, 10563.454, 347.350, 52788.983 23/07/27,11:24:22,09,08,2, 11.8,1,1, 20.095, 10563.427, 347.317, 52788.994 23/07/27,11:24:22,10,08,2, 11.8,1,1, 20.095, 10563.430, 347.336, 52789.006 23/07/27,11:24:22,11,08,2, 11.8,1,1, 20.095, 10563.379, 347.357, 52788.995 23/07/27,11:24:22,12,08,2, 11.8,1,1, 20.095, 10563.379, 347.350, 52789.001 23/07/27,11:24:22,13,08,2, 11.8,1,1, 20.095, 10563.342, 347.368, 52788.983 23/07/27,11:24:22,14,08,2, 11.8,1,1, 20.095, 10563.325, 347.371, 52788.981 23/07/27,11:24:22,15,08,2, 11.8,1,1, 20.095, 10563.305, 347.359, 52788.960 23/07/27,11:24:22,16,08,2, 11.8,1,1, 20.095, 10563.275, 347.360, 52788.980 23/07/27,11:24:22,17,08,2, 11.8,1,1, 20.095, 10563.300, 347.365, 52788.985 23/07/27,11:24:22,18,08,2, 11.8,1,1, 20.095, 10563.272, 347.388, 52789.003 23/07/27,11:24:22,19,08,2, 11.8,1,1, 20.095, 10563.233, 347.393, 52788.985 23/07/27,11:24:23,00,08,2, 11.9,1,1, 20.093, 10563.226, 347.393, 52788.985 23/07/27,11:24:23,01,08,2, 11.9,1,1, 20.093, 10563.211, 347.372, 52789.011 23/07/27,11:24:23,02,08,2, 11.9,1,1, 20.093, 10563.200, 347.387, 52789.018 23/07/27,11:24:23,03,08,2, 11.9,1,1, 20.093, 10563.180, 347.366, 52789.031 23/07/27,11:24:23,04,08,2, 11.9,1,1, 20.093, 10563.167, 347.352, 52789.016 23/07/27,11:24:23,05,08,2, 11.9,1,1, 20.093, 10563.146, 347.378, 52789.049 23/07/27,11:24:23,06,08,2, 11.9,1,1, 20.093, 10563.127, 347.365, 52789.023 23/07/27,11:24:23,07,08,2, 11.9,1,1, 20.093, 10563.105, 347.380, 52789.005 23/07/27,11:24:23,08,08,2, 11.9,1,1, 20.093, 10563.063, 347.371, 52788.980 23/07/27,11:24:23,09,08,2, 11.9,1,1, 20.093, 10563.042, 347.394, 52788.998 23/07/27,11:24:23,10,08,2, 11.9,1,1, 20.093, 10563.035, 347.373, 52788.977 23/07/27,11:24:23,11,08,2, 11.9,1,1, 20.093, 10563.036, 347.378, 52789.017 23/07/27,11:24:23,12,08,2, 11.9,1,1, 20.093, 10562.988, 347.367, 52789.022 23/07/27,11:24:23,13,08,2, 11.9,1,1, 20.093, 10562.988, 347.388, 52788.995 23/07/27,11:24:23,14,08,2, 11.9,1,1, 20.093, 10562.956, 347.377, 52789.019 23/07/27,11:24:23,15,08,2, 11.9,1,1, 20.093, 10562.941, 347.389, 52788.993 23/07/27,11:24:23,16,08,2, 11.9,1,1, 20.093, 10562.923, 347.400, 52789.027 23/07/27,11:24:23,17,08,2, 11.9,1,1, 20.093, 10562.928, 347.432, 52789.047 23/07/27,11:24:23,18,08,2, 11.9,1,1, 20.093, 10562.904, 347.393, 52789.037 23/07/27,11:24:23,19,08,2, 11.9,1,1, 20.093, 10562.866, 347.399, 52789.037 23/07/27,11:24:24,00,08,2, 11.9,1,1, 20.093, 10562.859, 347.399, 52789.037 23/07/27,11:24:24,01,08,2, 11.9,1,1, 20.093, 10562.836, 347.411, 52789.028 23/07/27,11:24:24,02,08,2, 11.9,1,1, 20.093, 10562.781, 347.419, 52789.016 23/07/27,11:24:24,03,08,2, 11.9,1,1, 20.093, 10562.779, 347.407, 52789.064 23/07/27,11:24:24,04,08,2, 11.9,1,1, 20.093, 10562.762, 347.430, 52789.049 23/07/27,11:24:24,05,08,2, 11.9,1,1, 20.093, 10562.734, 347.420, 52789.039 23/07/27,11:24:24,06,08,2, 11.9,1,1, 20.093, 10562.711, 347.429, 52789.055 23/07/27,11:24:24,07,08,2, 11.9,1,1, 20.093, 10562.725, 347.435, 52789.037 23/07/27,11:24:24,08,08,2, 11.9,1,1, 20.093, 10562.694, 347.456, 52789.100 23/07/27,11:24:24,09,08,2, 11.9,1,1, 20.093, 10562.656, 347.443, 52789.042 23/07/27,11:24:24,10,08,2, 11.9,1,1, 20.093, 10562.618, 347.463, 52789.081 23/07/27,11:24:24,11,08,2, 11.9,1,1, 20.093, 10562.620, 347.470, 52789.087 23/07/27,11:24:24,12,08,2, 11.9,1,1, 20.093, 10562.604, 347.472, 52789.096 23/07/27,11:24:24,13,08,2, 11.9,1,1, 20.093, 10562.576, 347.476, 52789.078 23/07/27,11:24:24,14,08,2, 11.9,1,1, 20.093, 10562.559, 347.489, 52789.097 23/07/27,11:24:24,15,08,2, 11.9,1,1, 20.093, 10562.551, 347.494, 52789.092 23/07/27,11:24:24,16,08,2, 11.9,1,1, 20.093, 10562.514, 347.493, 52789.117 23/07/27,11:24:24,17,08,2, 11.9,1,1, 20.093, 10562.494, 347.521, 52789.124 23/07/27,11:24:24,18,08,2, 11.9,1,1, 20.093, 10562.489, 347.515, 52789.098 23/07/27,11:24:24,19,08,2, 11.9,1,1, 20.093, 10562.477, 347.528, 52789.110 23/07/27,11:24:25,00,10,2, 11.9,1,1, 20.093, 10562.475, 347.528, 52789.110 23/07/27,11:24:25,01,10,2, 11.9,1,1, 20.093, 10562.444, 347.548, 52789.099 23/07/27,11:24:25,02,10,2, 11.9,1,1, 20.093, 10562.406, 347.550, 52789.105 23/07/27,11:24:25,03,10,2, 11.9,1,1, 20.093, 10562.390, 347.552, 52789.149 23/07/27,11:24:25,04,10,2, 11.9,1,1, 20.093, 10562.355, 347.567, 52789.124 23/07/27,11:24:25,05,10,2, 11.9,1,1, 20.093, 10562.360, 347.558, 52789.133 23/07/27,11:24:25,06,10,2, 11.9,1,1, 20.093, 10562.309, 347.567, 52789.120 23/07/27,11:24:25,07,10,2, 11.9,1,1, 20.093, 10562.288, 347.577, 52789.136 23/07/27,11:24:25,08,10,2, 11.9,1,1, 20.093, 10562.277, 347.580, 52789.123 23/07/27,11:24:25,09,10,2, 11.9,1,1, 20.093, 10562.250, 347.613, 52789.172 23/07/27,11:24:25,10,10,2, 11.9,1,1, 20.093, 10562.226, 347.621, 52789.145 23/07/27,11:24:25,11,10,2, 11.9,1,1, 20.093, 10562.221, 347.623, 52789.150 23/07/27,11:24:25,12,10,2, 11.9,1,1, 20.093, 10562.215, 347.638, 52789.158 23/07/27,11:24:25,13,10,2, 11.9,1,1, 20.093, 10562.159, 347.638, 52789.132 23/07/27,11:24:25,14,10,2, 11.9,1,1, 20.093, 10562.140, 347.663, 52789.178 23/07/27,11:24:25,15,10,2, 11.9,1,1, 20.093, 10562.134, 347.652, 52789.145 23/07/27,11:24:25,16,10,2, 11.9,1,1, 20.093, 10562.097, 347.671, 52789.198 23/07/27,11:24:25,17,10,2, 11.9,1,1, 20.093, 10562.075, 347.677, 52789.196 23/07/27,11:24:25,18,10,2, 11.9,1,1, 20.093, 10562.052, 347.688, 52789.194 23/07/27,11:24:25,19,10,2, 11.9,1,1, 20.093, 10562.021, 347.691, 52789.180 23/07/27,11:24:26,00,09,2, 11.9,1,1, 20.097, 10562.016, 347.691, 52789.180 23/07/27,11:24:26,01,09,2, 11.9,1,1, 20.097, 10561.984, 347.700, 52789.196 23/07/27,11:24:26,02,09,2, 11.9,1,1, 20.097, 10561.951, 347.712, 52789.193 23/07/27,11:24:26,03,09,2, 11.9,1,1, 20.097, 10561.928, 347.720, 52789.203 23/07/27,11:24:26,04,09,2, 11.9,1,1, 20.097, 10561.888, 347.728, 52789.218 23/07/27,11:24:26,05,09,2, 11.9,1,1, 20.097, 10561.916, 347.748, 52789.230 23/07/27,11:24:26,06,09,2, 11.9,1,1, 20.097, 10561.887, 347.742, 52789.240 23/07/27,11:24:26,07,09,2, 11.9,1,1, 20.097, 10561.875, 347.771, 52789.234 23/07/27,11:24:26,08,09,2, 11.9,1,1, 20.097, 10561.811, 347.781, 52789.177 23/07/27,11:24:26,09,09,2, 11.9,1,1, 20.097, 10561.839, 347.767, 52789.231 23/07/27,11:24:26,10,09,2, 11.9,1,1, 20.097, 10561.809, 347.785, 52789.201 23/07/27,11:24:26,11,09,2, 11.9,1,1, 20.097, 10561.768, 347.811, 52789.242 23/07/27,11:24:26,12,09,2, 11.9,1,1, 20.097, 10561.771, 347.814, 52789.225 23/07/27,11:24:26,13,09,2, 11.9,1,1, 20.097, 10561.747, 347.817, 52789.238 23/07/27,11:24:26,14,09,2, 11.9,1,1, 20.097, 10561.725, 347.845, 52789.232 23/07/27,11:24:26,15,09,2, 11.9,1,1, 20.097, 10561.690, 347.849, 52789.258 23/07/27,11:24:26,16,09,2, 11.9,1,1, 20.097, 10561.683, 347.860, 52789.262 23/07/27,11:24:26,17,09,2, 11.9,1,1, 20.097, 10561.659, 347.868, 52789.285 23/07/27,11:24:26,18,09,2, 11.9,1,1, 20.097, 10561.652, 347.870, 52789.264 23/07/27,11:24:26,19,09,2, 11.9,1,1, 20.097, 10561.616, 347.882, 52789.281 23/07/27,11:24:27,00,10,2, 11.9,1,1, 20.094, 10561.615, 347.882, 52789.281 23/07/27,11:24:27,01,10,2, 11.9,1,1, 20.094, 10561.586, 347.892, 52789.275 23/07/27,11:24:27,02,10,2, 11.9,1,1, 20.094, 10561.593, 347.946, 52789.273 23/07/27,11:24:27,03,10,2, 11.9,1,1, 20.094, 10561.552, 347.921, 52789.282 23/07/27,11:24:27,04,10,2, 11.9,1,1, 20.094, 10561.543, 347.970, 52789.293 23/07/27,11:24:27,05,10,2, 11.9,1,1, 20.094, 10561.516, 347.960, 52789.254 23/07/27,11:24:27,06,10,2, 11.9,1,1, 20.094, 10561.493, 347.967, 52789.304 23/07/27,11:24:27,07,10,2, 11.9,1,1, 20.094, 10561.463, 347.981, 52789.286 23/07/27,11:24:27,08,10,2, 11.9,1,1, 20.094, 10561.458, 347.974, 52789.324 23/07/27,11:24:27,09,10,2, 11.9,1,1, 20.094, 10561.439, 347.990, 52789.336 23/07/27,11:24:27,10,10,2, 11.9,1,1, 20.094, 10561.430, 348.031, 52789.330 23/07/27,11:24:27,11,10,2, 11.9,1,1, 20.094, 10561.407, 348.025, 52789.343 23/07/27,11:24:27,12,10,2, 11.9,1,1, 20.094, 10561.385, 348.051, 52789.315 23/07/27,11:24:27,13,10,2, 11.9,1,1, 20.094, 10561.374, 348.060, 52789.341 23/07/27,11:24:27,14,10,2, 11.9,1,1, 20.094, 10561.362, 348.097, 52789.343 23/07/27,11:24:27,15,10,2, 11.9,1,1, 20.094, 10561.342, 348.074, 52789.363 23/07/27,11:24:27,16,10,2, 11.9,1,1, 20.094, 10561.325, 348.090, 52789.373 23/07/27,11:24:27,17,10,2, 11.9,1,1, 20.094, 10561.288, 348.133, 52789.341 23/07/27,11:24:27,18,10,2, 11.9,1,1, 20.094, 10561.288, 348.116, 52789.358 23/07/27,11:24:27,19,10,2, 11.9,1,1, 20.094, 10561.265, 348.132, 52789.364 23/07/27,11:24:28,00,10,2, 11.9,1,1, 20.093, 10561.256, 348.132, 52789.364 23/07/27,11:24:28,01,10,2, 11.9,1,1, 20.093, 10561.224, 348.143, 52789.334 23/07/27,11:24:28,02,10,2, 11.9,1,1, 20.093, 10561.181, 348.154, 52789.365 23/07/27,11:24:28,03,10,2, 11.9,1,1, 20.093, 10561.166, 348.193, 52789.380 23/07/27,11:24:28,04,10,2, 11.9,1,1, 20.093, 10561.175, 348.202, 52789.358 23/07/27,11:24:28,05,10,2, 11.9,1,1, 20.093, 10561.146, 348.199, 52789.368 23/07/27,11:24:28,06,10,2, 11.9,1,1, 20.093, 10561.148, 348.235, 52789.387 23/07/27,11:24:28,07,10,2, 11.9,1,1, 20.093, 10561.124, 348.227, 52789.395 23/07/27,11:24:28,08,10,2, 11.9,1,1, 20.093, 10561.120, 348.272, 52789.324 23/07/27,11:24:28,09,10,2, 11.9,1,1, 20.093, 10561.109, 348.266, 52789.386 23/07/27,11:24:28,10,10,2, 11.9,1,1, 20.093, 10561.106, 348.290, 52789.376 23/07/27,11:24:28,11,10,2, 11.9,1,1, 20.093, 10561.069, 348.291, 52789.406 23/07/27,11:24:28,12,10,2, 11.9,1,1, 20.093, 10561.064, 348.320, 52789.394 23/07/27,11:24:28,13,10,2, 11.9,1,1, 20.093, 10561.057, 348.332, 52789.376 23/07/27,11:24:28,14,10,2, 11.9,1,1, 20.093, 10561.067, 348.341, 52789.402 23/07/27,11:24:28,15,10,2, 11.9,1,1, 20.093, 10561.031, 348.347, 52789.420 23/07/27,11:24:28,16,10,2, 11.9,1,1, 20.093, 10561.021, 348.370, 52789.425 23/07/27,11:24:28,17,10,2, 11.9,1,1, 20.093, 10561.013, 348.381, 52789.395 23/07/27,11:24:28,18,10,2, 11.9,1,1, 20.093, 10560.979, 348.399, 52789.418 23/07/27,11:24:28,19,10,2, 11.9,1,1, 20.093, 10560.989, 348.384, 52789.442 23/07/27,11:24:29,00,09,2, 11.9,1,1, 20.095, 10560.981, 348.384, 52789.442 23/07/27,11:24:29,01,09,2, 11.9,1,1, 20.095, 10560.957, 348.417, 52789.433 23/07/27,11:24:29,02,09,2, 11.9,1,1, 20.095, 10560.962, 348.421, 52789.433 23/07/27,11:24:29,03,09,2, 11.9,1,1, 20.095, 10560.952, 348.437, 52789.453 23/07/27,11:24:29,04,09,2, 11.9,1,1, 20.095, 10560.946, 348.474, 52789.415 23/07/27,11:24:29,05,09,2, 11.9,1,1, 20.095, 10560.903, 348.451, 52789.436 23/07/27,11:24:29,06,09,2, 11.9,1,1, 20.095, 10560.917, 348.468, 52789.474 23/07/27,11:24:29,07,09,2, 11.9,1,1, 20.095, 10560.913, 348.493, 52789.483 23/07/27,11:24:29,08,09,2, 11.9,1,1, 20.095, 10560.899, 348.509, 52789.466 23/07/27,11:24:29,09,09,2, 11.9,1,1, 20.095, 10560.903, 348.508, 52789.494 23/07/27,11:24:29,10,09,2, 11.9,1,1, 20.095, 10560.879, 348.533, 52789.449 23/07/27,11:24:29,11,09,2, 11.9,1,1, 20.095, 10560.868, 348.552, 52789.458 23/07/27,11:24:29,12,09,2, 11.9,1,1, 20.095, 10560.882, 348.551, 52789.487 23/07/27,11:24:29,13,09,2, 11.9,1,1, 20.095, 10560.841, 348.558, 52789.455 23/07/27,11:24:29,14,09,2, 11.9,1,1, 20.095, 10560.851, 348.553, 52789.493 23/07/27,11:24:29,15,09,2, 11.9,1,1, 20.095, 10560.859, 348.571, 52789.492 23/07/27,11:24:29,16,09,2, 11.9,1,1, 20.095, 10560.819, 348.599, 52789.473 23/07/27,11:24:29,17,09,2, 11.9,1,1, 20.095, 10560.821, 348.592, 52789.459 23/07/27,11:24:29,18,09,2, 11.9,1,1, 20.095, 10560.842, 348.609, 52789.482 23/07/27,11:24:29,19,09,2, 11.9,1,1, 20.095, 10560.814, 348.612, 52789.464 23/07/27,11:24:30,00,08,2, 11.9,1,1, 20.097, 10560.806, 348.612, 52789.464 23/07/27,11:24:30,01,08,2, 11.9,1,1, 20.097, 10560.823, 348.639, 52789.501 23/07/27,11:24:30,02,08,2, 11.9,1,1, 20.097, 10560.794, 348.655, 52789.507 23/07/27,11:24:30,03,08,2, 11.9,1,1, 20.097, 10560.798, 348.647, 52789.514 23/07/27,11:24:30,04,08,2, 11.9,1,1, 20.097, 10560.796, 348.664, 52789.483 23/07/27,11:24:30,05,08,2, 11.9,1,1, 20.097, 10560.768, 348.672, 52789.506 23/07/27,11:24:30,06,08,2, 11.9,1,1, 20.097, 10560.779, 348.679, 52789.485 23/07/27,11:24:30,07,08,2, 11.9,1,1, 20.097, 10560.781, 348.692, 52789.497 23/07/27,11:24:30,08,08,2, 11.9,1,1, 20.097, 10560.772, 348.688, 52789.486 23/07/27,11:24:30,09,08,2, 11.9,1,1, 20.097, 10560.786, 348.706, 52789.482 23/07/27,11:24:30,10,08,2, 11.9,1,1, 20.097, 10560.770, 348.707, 52789.485 23/07/27,11:24:30,11,08,2, 11.9,1,1, 20.097, 10560.737, 348.728, 52789.487 23/07/27,11:24:30,12,08,2, 11.9,1,1, 20.097, 10560.760, 348.722, 52789.533 23/07/27,11:24:30,13,08,2, 11.9,1,1, 20.097, 10560.765, 348.720, 52789.511 23/07/27,11:24:30,14,08,2, 11.9,1,1, 20.097, 10560.758, 348.717, 52789.488 23/07/27,11:24:30,15,08,2, 11.9,1,1, 20.097, 10560.736, 348.725, 52789.473 23/07/27,11:24:30,16,08,2, 11.9,1,1, 20.097, 10560.755, 348.713, 52789.467 23/07/27,11:24:30,17,08,2, 11.9,1,1, 20.097, 10560.762, 348.748, 52789.487 23/07/27,11:24:30,18,08,2, 11.9,1,1, 20.097, 10560.750, 348.742, 52789.514 23/07/27,11:24:30,19,08,2, 11.9,1,1, 20.097, 10560.757, 348.772, 52789.550 23/07/27,11:24:31,00,08,2, 11.8,1,1, 20.098, 10560.756, 348.772, 52789.550 23/07/27,11:24:31,01,08,2, 11.8,1,1, 20.098, 10560.754, 348.781, 52789.528 23/07/27,11:24:31,02,08,2, 11.8,1,1, 20.098, 10560.753, 348.768, 52789.496 23/07/27,11:24:31,03,08,2, 11.8,1,1, 20.098, 10560.746, 348.803, 52789.526 23/07/27,11:24:31,04,08,2, 11.8,1,1, 20.098, 10560.757, 348.827, 52789.545 23/07/27,11:24:31,05,08,2, 11.8,1,1, 20.098, 10560.760, 348.811, 52789.506 23/07/27,11:24:31,06,08,2, 11.8,1,1, 20.098, 10560.757, 348.823, 52789.531 23/07/27,11:24:31,07,08,2, 11.8,1,1, 20.098, 10560.751, 348.803, 52789.517 23/07/27,11:24:31,08,08,2, 11.8,1,1, 20.098, 10560.782, 348.833, 52789.536 23/07/27,11:24:31,09,08,2, 11.8,1,1, 20.098, 10560.782, 348.860, 52789.545 23/07/27,11:24:31,10,08,2, 11.8,1,1, 20.098, 10560.779, 348.834, 52789.558 23/07/27,11:24:31,11,08,2, 11.8,1,1, 20.098, 10560.759, 348.843, 52789.550 23/07/27,11:24:31,12,08,2, 11.8,1,1, 20.098, 10560.766, 348.833, 52789.549 23/07/27,11:24:31,13,08,2, 11.8,1,1, 20.098, 10560.774, 348.861, 52789.565 23/07/27,11:24:31,14,08,2, 11.8,1,1, 20.098, 10560.767, 348.861, 52789.570 23/07/27,11:24:31,15,08,2, 11.8,1,1, 20.098, 10560.770, 348.851, 52789.586 23/07/27,11:24:31,16,08,2, 11.8,1,1, 20.098, 10560.772, 348.888, 52789.569 23/07/27,11:24:31,17,08,2, 11.8,1,1, 20.098, 10560.783, 348.867, 52789.550 23/07/27,11:24:31,18,08,2, 11.8,1,1, 20.098, 10560.791, 348.880, 52789.568 23/07/27,11:24:31,19,08,2, 11.8,1,1, 20.098, 10560.782, 348.875, 52789.573 23/07/27,11:24:32,00,09,2, 11.9,1,1, 20.095, 10560.781, 348.875, 52789.573 23/07/27,11:24:32,01,09,2, 11.9,1,1, 20.095, 10560.777, 348.896, 52789.542 23/07/27,11:24:32,02,09,2, 11.9,1,1, 20.095, 10560.793, 348.894, 52789.594 23/07/27,11:24:32,03,09,2, 11.9,1,1, 20.095, 10560.788, 348.893, 52789.555 23/07/27,11:24:32,04,09,2, 11.9,1,1, 20.095, 10560.762, 348.894, 52789.551 23/07/27,11:24:32,05,09,2, 11.9,1,1, 20.095, 10560.774, 348.879, 52789.576 23/07/27,11:24:32,06,09,2, 11.9,1,1, 20.095, 10560.801, 348.898, 52789.570 23/07/27,11:24:32,07,09,2, 11.9,1,1, 20.095, 10560.781, 348.892, 52789.570 23/07/27,11:24:32,08,09,2, 11.9,1,1, 20.095, 10560.790, 348.892, 52789.552 23/07/27,11:24:32,09,09,2, 11.9,1,1, 20.095, 10560.816, 348.894, 52789.543 23/07/27,11:24:32,10,09,2, 11.9,1,1, 20.095, 10560.820, 348.909, 52789.554 23/07/27,11:24:32,11,09,2, 11.9,1,1, 20.095, 10560.811, 348.901, 52789.568 23/07/27,11:24:32,12,09,2, 11.9,1,1, 20.095, 10560.804, 348.922, 52789.550 23/07/27,11:24:32,13,09,2, 11.9,1,1, 20.095, 10560.807, 348.912, 52789.580 23/07/27,11:24:32,14,09,2, 11.9,1,1, 20.095, 10560.831, 348.918, 52789.522 23/07/27,11:24:32,15,09,2, 11.9,1,1, 20.095, 10560.824, 348.897, 52789.600 23/07/27,11:24:32,16,09,2, 11.9,1,1, 20.095, 10560.837, 348.878, 52789.585 23/07/27,11:24:32,17,09,2, 11.9,1,1, 20.095, 10560.831, 348.897, 52789.561 23/07/27,11:24:32,18,09,2, 11.9,1,1, 20.095, 10560.842, 348.901, 52789.587 23/07/27,11:24:32,19,09,2, 11.9,1,1, 20.095, 10560.845, 348.896, 52789.537 23/07/27,11:24:33,00,08,2, 11.9,1,1, 20.095, 10560.839, 348.896, 52789.537 23/07/27,11:24:33,01,08,2, 11.9,1,1, 20.095, 10560.870, 348.895, 52789.527 23/07/27,11:24:33,02,08,2, 11.9,1,1, 20.095, 10560.862, 348.892, 52789.540 23/07/27,11:24:33,03,08,2, 11.9,1,1, 20.095, 10560.879, 348.882, 52789.535 23/07/27,11:24:33,04,08,2, 11.9,1,1, 20.095, 10560.874, 348.897, 52789.514 23/07/27,11:24:33,05,08,2, 11.9,1,1, 20.095, 10560.885, 348.891, 52789.524 23/07/27,11:24:33,06,08,2, 11.9,1,1, 20.095, 10560.893, 348.885, 52789.539 23/07/27,11:24:33,07,08,2, 11.9,1,1, 20.095, 10560.891, 348.891, 52789.521 23/07/27,11:24:33,08,08,2, 11.9,1,1, 20.095, 10560.891, 348.876, 52789.491 23/07/27,11:24:33,09,08,2, 11.9,1,1, 20.095, 10560.884, 348.883, 52789.491 23/07/27,11:24:33,10,08,2, 11.9,1,1, 20.095, 10560.891, 348.907, 52789.544 23/07/27,11:24:33,11,08,2, 11.9,1,1, 20.095, 10560.906, 348.896, 52789.516 23/07/27,11:24:33,12,08,2, 11.9,1,1, 20.095, 10560.895, 348.878, 52789.524 23/07/27,11:24:33,13,08,2, 11.9,1,1, 20.095, 10560.903, 348.891, 52789.490 23/07/27,11:24:33,14,08,2, 11.9,1,1, 20.095, 10560.922, 348.880, 52789.525 23/07/27,11:24:33,15,08,2, 11.9,1,1, 20.095, 10560.921, 348.867, 52789.476 23/07/27,11:24:33,16,08,2, 11.9,1,1, 20.095, 10560.921, 348.872, 52789.501 23/07/27,11:24:33,17,08,2, 11.9,1,1, 20.095, 10560.946, 348.848, 52789.528 23/07/27,11:24:33,18,08,2, 11.9,1,1, 20.095, 10560.936, 348.842, 52789.488 23/07/27,11:24:33,19,08,2, 11.9,1,1, 20.095, 10560.943, 348.868, 52789.513 23/07/27,11:24:34,00,09,2, 11.8,1,1, 20.095, 10560.939, 348.868, 52789.513 23/07/27,11:24:34,01,09,2, 11.8,1,1, 20.095, 10560.971, 348.832, 52789.491 23/07/27,11:24:34,02,09,2, 11.8,1,1, 20.095, 10560.987, 348.840, 52789.509 23/07/27,11:24:34,03,09,2, 11.8,1,1, 20.095, 10560.957, 348.843, 52789.508 23/07/27,11:24:34,04,09,2, 11.8,1,1, 20.095, 10560.973, 348.835, 52789.534 23/07/27,11:24:34,05,09,2, 11.8,1,1, 20.095, 10560.980, 348.836, 52789.519 23/07/27,11:24:34,06,09,2, 11.8,1,1, 20.095, 10560.984, 348.845, 52789.516 23/07/27,11:24:34,07,09,2, 11.8,1,1, 20.095, 10560.994, 348.812, 52789.515 23/07/27,11:24:34,08,09,2, 11.8,1,1, 20.095, 10561.006, 348.820, 52789.498 23/07/27,11:24:34,09,09,2, 11.8,1,1, 20.095, 10561.009, 348.805, 52789.509 23/07/27,11:24:34,10,09,2, 11.8,1,1, 20.095, 10561.012, 348.794, 52789.515 23/07/27,11:24:34,11,09,2, 11.8,1,1, 20.095, 10561.005, 348.792, 52789.532 23/07/27,11:24:34,12,09,2, 11.8,1,1, 20.095, 10561.035, 348.785, 52789.508 23/07/27,11:24:34,13,09,2, 11.8,1,1, 20.095, 10561.025, 348.781, 52789.506 23/07/27,11:24:34,14,09,2, 11.8,1,1, 20.095, 10561.031, 348.800, 52789.496 23/07/27,11:24:34,15,09,2, 11.8,1,1, 20.095, 10561.037, 348.777, 52789.504 23/07/27,11:24:34,16,09,2, 11.8,1,1, 20.095, 10561.055, 348.773, 52789.509 23/07/27,11:24:34,17,09,2, 11.8,1,1, 20.095, 10561.061, 348.756, 52789.507 23/07/27,11:24:34,18,09,2, 11.8,1,1, 20.095, 10561.052, 348.783, 52789.474 23/07/27,11:24:34,19,09,2, 11.8,1,1, 20.095, 10561.088, 348.761, 52789.520 23/07/27,11:24:35,00,09,2, 11.9,1,1, 20.098, 10561.081, 348.761, 52789.520 23/07/27,11:24:35,01,09,2, 11.9,1,1, 20.098, 10561.068, 348.722, 52789.500 23/07/27,11:24:35,02,09,2, 11.9,1,1, 20.098, 10561.101, 348.748, 52789.539 23/07/27,11:24:35,03,09,2, 11.9,1,1, 20.098, 10561.090, 348.758, 52789.542 23/07/27,11:24:35,04,09,2, 11.9,1,1, 20.098, 10561.093, 348.730, 52789.488 23/07/27,11:24:35,05,09,2, 11.9,1,1, 20.098, 10561.114, 348.711, 52789.482 23/07/27,11:24:35,06,09,2, 11.9,1,1, 20.098, 10561.095, 348.738, 52789.508 23/07/27,11:24:35,07,09,2, 11.9,1,1, 20.098, 10561.108, 348.732, 52789.473 23/07/27,11:24:35,08,09,2, 11.9,1,1, 20.098, 10561.115, 348.720, 52789.504 23/07/27,11:24:35,09,09,2, 11.9,1,1, 20.098, 10561.117, 348.704, 52789.500 23/07/27,11:24:35,10,09,2, 11.9,1,1, 20.098, 10561.136, 348.709, 52789.538 23/07/27,11:24:35,11,09,2, 11.9,1,1, 20.098, 10561.132, 348.692, 52789.529 23/07/27,11:24:35,12,09,2, 11.9,1,1, 20.098, 10561.142, 348.698, 52789.507 23/07/27,11:24:35,13,09,2, 11.9,1,1, 20.098, 10561.143, 348.700, 52789.502 23/07/27,11:24:35,14,09,2, 11.9,1,1, 20.098, 10561.163, 348.692, 52789.497 23/07/27,11:24:35,15,09,2, 11.9,1,1, 20.098, 10561.145, 348.668, 52789.516 23/07/27,11:24:35,16,09,2, 11.9,1,1, 20.098, 10561.166, 348.668, 52789.451 23/07/27,11:24:35,17,09,2, 11.9,1,1, 20.098, 10561.172, 348.661, 52789.498 23/07/27,11:24:35,18,09,2, 11.9,1,1, 20.098, 10561.163, 348.656, 52789.491 23/07/27,11:24:35,19,09,2, 11.9,1,1, 20.098, 10561.180, 348.663, 52789.519 23/07/27,11:24:36,00,08,2, 11.9,1,1, 20.097, 10561.173, 348.663, 52789.519 23/07/27,11:24:36,01,08,2, 11.9,1,1, 20.097, 10561.177, 348.658, 52789.486 23/07/27,11:24:36,02,08,2, 11.9,1,1, 20.097, 10561.190, 348.648, 52789.447 23/07/27,11:24:36,03,08,2, 11.9,1,1, 20.097, 10561.204, 348.635, 52789.487 23/07/27,11:24:36,04,08,2, 11.9,1,1, 20.097, 10561.183, 348.624, 52789.469 23/07/27,11:24:36,05,08,2, 11.9,1,1, 20.097, 10561.205, 348.631, 52789.480 23/07/27,11:24:36,06,08,2, 11.9,1,1, 20.097, 10561.204, 348.627, 52789.452 23/07/27,11:24:36,07,08,2, 11.9,1,1, 20.097, 10561.224, 348.638, 52789.494 23/07/27,11:24:36,08,08,2, 11.9,1,1, 20.097, 10561.210, 348.627, 52789.445 23/07/27,11:24:36,09,08,2, 11.9,1,1, 20.097, 10561.201, 348.613, 52789.477 23/07/27,11:24:36,10,08,2, 11.9,1,1, 20.097, 10561.218, 348.606, 52789.429 23/07/27,11:24:36,11,08,2, 11.9,1,1, 20.097, 10561.207, 348.586, 52789.470 23/07/27,11:24:36,12,08,2, 11.9,1,1, 20.097, 10561.240, 348.597, 52789.442 23/07/27,11:24:36,13,08,2, 11.9,1,1, 20.097, 10561.216, 348.571, 52789.459 23/07/27,11:24:36,14,08,2, 11.9,1,1, 20.097, 10561.236, 348.582, 52789.443 23/07/27,11:24:36,15,08,2, 11.9,1,1, 20.097, 10561.252, 348.581, 52789.432 23/07/27,11:24:36,16,08,2, 11.9,1,1, 20.097, 10561.260, 348.582, 52789.461 23/07/27,11:24:36,17,08,2, 11.9,1,1, 20.097, 10561.262, 348.550, 52789.451 23/07/27,11:24:36,18,08,2, 11.9,1,1, 20.097, 10561.267, 348.553, 52789.460 23/07/27,11:24:36,19,08,2, 11.9,1,1, 20.097, 10561.277, 348.554, 52789.418 23/07/27,11:24:37,00,08,2, 11.9,1,1, 20.095, 10561.273, 348.554, 52789.418 23/07/27,11:24:37,01,08,2, 11.9,1,1, 20.095, 10561.255, 348.545, 52789.552 23/07/27,11:24:37,02,08,2, 11.9,1,1, 20.095, 10561.295, 348.550, 52789.436 23/07/27,11:24:37,03,08,2, 11.9,1,1, 20.095, 10561.286, 348.520, 52789.503 23/07/27,11:24:37,04,08,2, 11.9,1,1, 20.095, 10561.273, 348.514, 52789.458 23/07/27,11:24:37,05,08,2, 11.9,1,1, 20.095, 10561.295, 348.551, 52789.488 23/07/27,11:24:37,06,08,2, 11.9,1,1, 20.095, 10561.310, 348.539, 52789.491 23/07/27,11:24:37,07,08,2, 11.9,1,1, 20.095, 10561.300, 348.523, 52789.524 23/07/27,11:24:37,08,08,2, 11.9,1,1, 20.095, 10561.320, 348.521, 52789.490 23/07/27,11:24:37,09,08,2, 11.9,1,1, 20.095, 10561.302, 348.517, 52789.486 23/07/27,11:24:37,10,08,2, 11.9,1,1, 20.095, 10561.309, 348.530, 52789.485 23/07/27,11:24:37,11,08,2, 11.9,1,1, 20.095, 10561.326, 348.546, 52789.478 23/07/27,11:24:37,12,08,2, 11.9,1,1, 20.095, 10561.311, 348.520, 52789.464 23/07/27,11:24:37,13,08,2, 11.9,1,1, 20.095, 10561.336, 348.504, 52789.475 23/07/27,11:24:37,14,08,2, 11.9,1,1, 20.095, 10561.312, 348.534, 52789.484 23/07/27,11:24:37,15,08,2, 11.9,1,1, 20.095, 10561.341, 348.521, 52789.464 23/07/27,11:24:37,16,08,2, 11.9,1,1, 20.095, 10561.340, 348.521, 52789.439 23/07/27,11:24:37,17,08,2, 11.9,1,1, 20.095, 10561.336, 348.534, 52789.479 23/07/27,11:24:37,18,08,2, 11.9,1,1, 20.095, 10561.329, 348.493, 52789.428 23/07/27,11:24:37,19,08,2, 11.9,1,1, 20.095, 10561.329, 348.500, 52789.486 23/07/27,11:24:38,00,09,2, 11.9,1,1, 20.097, 10561.323, 348.500, 52789.486 23/07/27,11:24:38,01,09,2, 11.9,1,1, 20.097, 10561.370, 348.517, 52789.516 23/07/27,11:24:38,02,09,2, 11.9,1,1, 20.097, 10561.355, 348.490, 52789.468 23/07/27,11:24:38,03,09,2, 11.9,1,1, 20.097, 10561.346, 348.492, 52789.491 23/07/27,11:24:38,04,09,2, 11.9,1,1, 20.097, 10561.360, 348.495, 52789.458 23/07/27,11:24:38,05,09,2, 11.9,1,1, 20.097, 10561.350, 348.484, 52789.500 23/07/27,11:24:38,06,09,2, 11.9,1,1, 20.097, 10561.361, 348.497, 52789.498 23/07/27,11:24:38,07,09,2, 11.9,1,1, 20.097, 10561.348, 348.480, 52789.480 23/07/27,11:24:38,08,09,2, 11.9,1,1, 20.097, 10561.361, 348.467, 52789.485 23/07/27,11:24:38,09,09,2, 11.9,1,1, 20.097, 10561.377, 348.481, 52789.479 23/07/27,11:24:38,10,09,2, 11.9,1,1, 20.097, 10561.363, 348.486, 52789.451 23/07/27,11:24:38,11,09,2, 11.9,1,1, 20.097, 10561.378, 348.476, 52789.478 23/07/27,11:24:38,12,09,2, 11.9,1,1, 20.097, 10561.383, 348.501, 52789.490 23/07/27,11:24:38,13,09,2, 11.9,1,1, 20.097, 10561.378, 348.490, 52789.495 23/07/27,11:24:38,14,09,2, 11.9,1,1, 20.097, 10561.376, 348.495, 52789.461 23/07/27,11:24:38,15,09,2, 11.9,1,1, 20.097, 10561.371, 348.480, 52789.477 23/07/27,11:24:38,16,09,2, 11.9,1,1, 20.097, 10561.373, 348.483, 52789.488 23/07/27,11:24:38,17,09,2, 11.9,1,1, 20.097, 10561.403, 348.488, 52789.481 23/07/27,11:24:38,18,09,2, 11.9,1,1, 20.097, 10561.399, 348.487, 52789.470 23/07/27,11:24:38,19,09,2, 11.9,1,1, 20.097, 10561.407, 348.479, 52789.491 23/07/27,11:24:39,00,09,2, 11.8,1,1, 20.098, 10561.407, 348.479, 52789.491 23/07/27,11:24:39,01,09,2, 11.8,1,1, 20.098, 10561.405, 348.478, 52789.526 23/07/27,11:24:39,02,09,2, 11.8,1,1, 20.098, 10561.370, 348.488, 52789.495 23/07/27,11:24:39,03,09,2, 11.8,1,1, 20.098, 10561.388, 348.507, 52789.488 23/07/27,11:24:39,04,09,2, 11.8,1,1, 20.098, 10561.377, 348.511, 52789.487 23/07/27,11:24:39,05,09,2, 11.8,1,1, 20.098, 10561.383, 348.475, 52789.531 23/07/27,11:24:39,06,09,2, 11.8,1,1, 20.098, 10561.389, 348.501, 52789.524 23/07/27,11:24:39,07,09,2, 11.8,1,1, 20.098, 10561.395, 348.502, 52789.512 23/07/27,11:24:39,08,09,2, 11.8,1,1, 20.098, 10561.413, 348.496, 52789.498 23/07/27,11:24:39,09,09,2, 11.8,1,1, 20.098, 10561.392, 348.495, 52789.538 23/07/27,11:24:39,10,09,2, 11.8,1,1, 20.098, 10561.418, 348.495, 52789.530 23/07/27,11:24:39,11,09,2, 11.8,1,1, 20.098, 10561.407, 348.502, 52789.529 23/07/27,11:24:39,12,09,2, 11.8,1,1, 20.098, 10561.399, 348.483, 52789.545 23/07/27,11:24:39,13,09,2, 11.8,1,1, 20.098, 10561.405, 348.497, 52789.516 23/07/27,11:24:39,14,09,2, 11.8,1,1, 20.098, 10561.431, 348.496, 52789.527 23/07/27,11:24:39,15,09,2, 11.8,1,1, 20.098, 10561.407, 348.506, 52789.537 23/07/27,11:24:39,16,09,2, 11.8,1,1, 20.098, 10561.403, 348.516, 52789.550 23/07/27,11:24:39,17,09,2, 11.8,1,1, 20.098, 10561.410, 348.499, 52789.557 23/07/27,11:24:39,18,09,2, 11.8,1,1, 20.098, 10561.408, 348.502, 52789.533 23/07/27,11:24:39,19,09,2, 11.8,1,1, 20.098, 10561.388, 348.492, 52789.563 23/07/27,11:24:40,00,08,2, 11.9,1,1, 20.095, 10561.382, 348.492, 52789.563 23/07/27,11:24:40,01,08,2, 11.9,1,1, 20.095, 10561.422, 348.510, 52789.564 23/07/27,11:24:40,02,08,2, 11.9,1,1, 20.095, 10561.419, 348.514, 52789.605 23/07/27,11:24:40,03,08,2, 11.9,1,1, 20.095, 10561.403, 348.569, 52789.603 23/07/27,11:24:40,04,08,2, 11.9,1,1, 20.095, 10561.431, 348.529, 52789.589 23/07/27,11:24:40,05,08,2, 11.9,1,1, 20.095, 10561.384, 348.536, 52789.575 23/07/27,11:24:40,06,08,2, 11.9,1,1, 20.095, 10561.426, 348.560, 52789.568 23/07/27,11:24:40,07,08,2, 11.9,1,1, 20.095, 10561.380, 348.539, 52789.580 23/07/27,11:24:40,08,08,2, 11.9,1,1, 20.095, 10561.351, 348.534, 52789.570 23/07/27,11:24:40,09,08,2, 11.9,1,1, 20.095, 10561.377, 348.541, 52789.561 23/07/27,11:24:40,10,08,2, 11.9,1,1, 20.095, 10561.374, 348.550, 52789.559 23/07/27,11:24:40,11,08,2, 11.9,1,1, 20.095, 10561.399, 348.561, 52789.616 23/07/27,11:24:40,12,08,2, 11.9,1,1, 20.095, 10561.394, 348.572, 52789.613 23/07/27,11:24:40,13,08,2, 11.9,1,1, 20.095, 10561.382, 348.573, 52789.615 23/07/27,11:24:40,14,08,2, 11.9,1,1, 20.095, 10561.356, 348.578, 52789.619 23/07/27,11:24:40,15,08,2, 11.9,1,1, 20.095, 10561.387, 348.579, 52789.579 23/07/27,11:24:40,16,08,2, 11.9,1,1, 20.095, 10561.377, 348.586, 52789.613 23/07/27,11:24:40,17,08,2, 11.9,1,1, 20.095, 10561.391, 348.590, 52789.607 23/07/27,11:24:40,18,08,2, 11.9,1,1, 20.095, 10561.376, 348.574, 52789.599 23/07/27,11:24:40,19,08,2, 11.9,1,1, 20.095, 10561.383, 348.588, 52789.669 23/07/27,11:24:41,00,07,2, 11.9,1,1, 20.097, 10561.382, 348.588, 52789.669 23/07/27,11:24:41,01,07,2, 11.9,1,1, 20.097, 10561.389, 348.591, 52789.639 23/07/27,11:24:41,02,07,2, 11.9,1,1, 20.097, 10561.360, 348.604, 52789.643 23/07/27,11:24:41,03,07,2, 11.9,1,1, 20.097, 10561.366, 348.580, 52789.638 23/07/27,11:24:41,04,07,2, 11.9,1,1, 20.097, 10561.378, 348.606, 52789.658 23/07/27,11:24:41,05,07,2, 11.9,1,1, 20.097, 10561.383, 348.609, 52789.650 23/07/27,11:24:41,06,07,2, 11.9,1,1, 20.097, 10561.365, 348.631, 52789.656 23/07/27,11:24:41,07,07,2, 11.9,1,1, 20.097, 10561.371, 348.635, 52789.664 23/07/27,11:24:41,08,07,2, 11.9,1,1, 20.097, 10561.379, 348.637, 52789.698 23/07/27,11:24:41,09,07,2, 11.9,1,1, 20.097, 10561.390, 348.640, 52789.636 23/07/27,11:24:41,10,07,2, 11.9,1,1, 20.097, 10561.345, 348.634, 52789.663 23/07/27,11:24:41,11,07,2, 11.9,1,1, 20.097, 10561.337, 348.663, 52789.639 23/07/27,11:24:41,12,07,2, 11.9,1,1, 20.097, 10561.377, 348.683, 52789.678 23/07/27,11:24:41,13,07,2, 11.9,1,1, 20.097, 10561.338, 348.663, 52789.713 23/07/27,11:24:41,14,07,2, 11.9,1,1, 20.097, 10561.359, 348.674, 52789.704 23/07/27,11:24:41,15,07,2, 11.9,1,1, 20.097, 10561.356, 348.671, 52789.713 23/07/27,11:24:41,16,07,2, 11.9,1,1, 20.097, 10561.353, 348.684, 52789.728 23/07/27,11:24:41,17,07,2, 11.9,1,1, 20.097, 10561.343, 348.690, 52789.675 23/07/27,11:24:41,18,07,2, 11.9,1,1, 20.097, 10561.338, 348.667, 52789.736 23/07/27,11:24:41,19,07,2, 11.9,1,1, 20.097, 10561.316, 348.694, 52789.704 23/07/27,11:24:42,00,09,2, 11.8,1,1, 20.098, 10561.315, 348.694, 52789.704 23/07/27,11:24:42,01,09,2, 11.8,1,1, 20.098, 10561.295, 348.714, 52789.744 23/07/27,11:24:42,02,09,2, 11.8,1,1, 20.098, 10561.334, 348.709, 52789.755 23/07/27,11:24:42,03,09,2, 11.8,1,1, 20.098, 10561.325, 348.738, 52789.767 23/07/27,11:24:42,04,09,2, 11.8,1,1, 20.098, 10561.328, 348.720, 52789.776 23/07/27,11:24:42,05,09,2, 11.8,1,1, 20.098, 10561.313, 348.724, 52789.754 23/07/27,11:24:42,06,09,2, 11.8,1,1, 20.098, 10561.294, 348.739, 52789.766 23/07/27,11:24:42,07,09,2, 11.8,1,1, 20.098, 10561.284, 348.708, 52789.765 23/07/27,11:24:42,08,09,2, 11.8,1,1, 20.098, 10561.247, 348.703, 52789.752 23/07/27,11:24:42,09,09,2, 11.8,1,1, 20.098, 10561.272, 348.734, 52789.763 23/07/27,11:24:42,10,09,2, 11.8,1,1, 20.098, 10561.273, 348.727, 52789.819 23/07/27,11:24:42,11,09,2, 11.8,1,1, 20.098, 10561.262, 348.726, 52789.808 23/07/27,11:24:42,12,09,2, 11.8,1,1, 20.098, 10561.276, 348.756, 52789.799 23/07/27,11:24:42,13,09,2, 11.8,1,1, 20.098, 10561.277, 348.761, 52789.779 23/07/27,11:24:42,14,09,2, 11.8,1,1, 20.098, 10561.253, 348.752, 52789.806 23/07/27,11:24:42,15,09,2, 11.8,1,1, 20.098, 10561.262, 348.771, 52789.798 23/07/27,11:24:42,16,09,2, 11.8,1,1, 20.098, 10561.229, 348.759, 52789.790 23/07/27,11:24:42,17,09,2, 11.8,1,1, 20.098, 10561.229, 348.786, 52789.818 23/07/27,11:24:42,18,09,2, 11.8,1,1, 20.098, 10561.241, 348.781, 52789.828 23/07/27,11:24:42,19,09,2, 11.8,1,1, 20.098, 10561.214, 348.781, 52789.803 23/07/27,11:24:43,00,10,2, 11.9,1,1, 20.096, 10561.206, 348.781, 52789.803 23/07/27,11:24:43,01,10,2, 11.9,1,1, 20.096, 10561.225, 348.781, 52789.832 23/07/27,11:24:43,02,10,2, 11.9,1,1, 20.096, 10561.221, 348.773, 52789.864 23/07/27,11:24:43,03,10,2, 11.9,1,1, 20.096, 10561.212, 348.795, 52789.845 23/07/27,11:24:43,04,10,2, 11.9,1,1, 20.096, 10561.187, 348.790, 52789.835 23/07/27,11:24:43,05,10,2, 11.9,1,1, 20.096, 10561.187, 348.802, 52789.862 23/07/27,11:24:43,06,10,2, 11.9,1,1, 20.096, 10561.163, 348.814, 52789.837 23/07/27,11:24:43,07,10,2, 11.9,1,1, 20.096, 10561.161, 348.831, 52789.883 23/07/27,11:24:43,08,10,2, 11.9,1,1, 20.096, 10561.125, 348.822, 52789.857 23/07/27,11:24:43,09,10,2, 11.9,1,1, 20.096, 10561.161, 348.835, 52789.893 23/07/27,11:24:43,10,10,2, 11.9,1,1, 20.096, 10561.137, 348.819, 52789.891 23/07/27,11:24:43,11,10,2, 11.9,1,1, 20.096, 10561.132, 348.817, 52789.868 23/07/27,11:24:43,12,10,2, 11.9,1,1, 20.096, 10561.126, 348.828, 52789.920 23/07/27,11:24:43,13,10,2, 11.9,1,1, 20.096, 10561.117, 348.828, 52789.927 23/07/27,11:24:43,14,10,2, 11.9,1,1, 20.096, 10561.113, 348.824, 52789.892 23/07/27,11:24:43,15,10,2, 11.9,1,1, 20.096, 10561.086, 348.843, 52789.926 23/07/27,11:24:43,16,10,2, 11.9,1,1, 20.096, 10561.099, 348.856, 52789.923 23/07/27,11:24:43,17,10,2, 11.9,1,1, 20.096, 10561.110, 348.859, 52789.934 23/07/27,11:24:43,18,10,2, 11.9,1,1, 20.096, 10561.063, 348.870, 52789.912 23/07/27,11:24:43,19,10,2, 11.9,1,1, 20.096, 10561.058, 348.891, 52789.906 23/07/27,11:24:44,00,09,2, 11.8,1,1, 20.101, 10561.056, 348.891, 52789.906 23/07/27,11:24:44,01,09,2, 11.8,1,1, 20.101, 10561.056, 348.844, 52789.920 23/07/27,11:24:44,02,09,2, 11.8,1,1, 20.101, 10561.056, 348.879, 52789.949 23/07/27,11:24:44,03,09,2, 11.8,1,1, 20.101, 10561.034, 348.868, 52789.952 23/07/27,11:24:44,04,09,2, 11.8,1,1, 20.101, 10561.020, 348.868, 52789.936 23/07/27,11:24:44,05,09,2, 11.8,1,1, 20.101, 10561.001, 348.867, 52789.959 23/07/27,11:24:44,06,09,2, 11.8,1,1, 20.101, 10561.014, 348.854, 52789.905 23/07/27,11:24:44,07,09,2, 11.8,1,1, 20.101, 10560.984, 348.852, 52789.932 23/07/27,11:24:44,08,09,2, 11.8,1,1, 20.101, 10560.969, 348.875, 52789.961 23/07/27,11:24:44,09,09,2, 11.8,1,1, 20.101, 10560.976, 348.875, 52789.954 23/07/27,11:24:44,10,09,2, 11.8,1,1, 20.101, 10560.957, 348.889, 52789.972 23/07/27,11:24:44,11,09,2, 11.8,1,1, 20.101, 10560.968, 348.860, 52789.987 23/07/27,11:24:44,12,09,2, 11.8,1,1, 20.101, 10560.916, 348.864, 52790.000 23/07/27,11:24:44,13,09,2, 11.8,1,1, 20.101, 10560.930, 348.875, 52789.978 23/07/27,11:24:44,14,09,2, 11.8,1,1, 20.101, 10560.894, 348.882, 52789.994 23/07/27,11:24:44,15,09,2, 11.8,1,1, 20.101, 10560.907, 348.873, 52790.014 23/07/27,11:24:44,16,09,2, 11.8,1,1, 20.101, 10560.917, 348.856, 52789.972 23/07/27,11:24:44,17,09,2, 11.8,1,1, 20.101, 10560.874, 348.872, 52789.964 23/07/27,11:24:44,18,09,2, 11.8,1,1, 20.101, 10560.869, 348.853, 52789.998 23/07/27,11:24:44,19,09,2, 11.8,1,1, 20.101, 10560.847, 348.875, 52790.012 23/07/27,11:24:45,00,10,2, 11.8,1,1, 20.099, 10560.839, 348.875, 52790.012 23/07/27,11:24:45,01,10,2, 11.8,1,1, 20.099, 10560.852, 348.869, 52789.989 23/07/27,11:24:45,02,10,2, 11.8,1,1, 20.099, 10560.829, 348.877, 52790.014 23/07/27,11:24:45,03,10,2, 11.8,1,1, 20.099, 10560.801, 348.892, 52790.036 23/07/27,11:24:45,04,10,2, 11.8,1,1, 20.099, 10560.780, 348.889, 52790.003 23/07/27,11:24:45,05,10,2, 11.8,1,1, 20.099, 10560.791, 348.887, 52790.072 23/07/27,11:24:45,06,10,2, 11.8,1,1, 20.099, 10560.748, 348.871, 52790.043 23/07/27,11:24:45,07,10,2, 11.8,1,1, 20.099, 10560.742, 348.869, 52790.067 23/07/27,11:24:45,08,10,2, 11.8,1,1, 20.099, 10560.735, 348.887, 52790.044 23/07/27,11:24:45,09,10,2, 11.8,1,1, 20.099, 10560.715, 348.880, 52790.069 23/07/27,11:24:45,10,10,2, 11.8,1,1, 20.099, 10560.732, 348.869, 52790.045 23/07/27,11:24:45,11,10,2, 11.8,1,1, 20.099, 10560.699, 348.869, 52790.031 23/07/27,11:24:45,12,10,2, 11.8,1,1, 20.099, 10560.678, 348.874, 52790.052 23/07/27,11:24:45,13,10,2, 11.8,1,1, 20.099, 10560.689, 348.866, 52790.034 23/07/27,11:24:45,14,10,2, 11.8,1,1, 20.099, 10560.665, 348.869, 52790.052 23/07/27,11:24:45,15,10,2, 11.8,1,1, 20.099, 10560.671, 348.854, 52790.084 23/07/27,11:24:45,16,10,2, 11.8,1,1, 20.099, 10560.647, 348.860, 52790.071 23/07/27,11:24:45,17,10,2, 11.8,1,1, 20.099, 10560.617, 348.872, 52790.077 23/07/27,11:24:45,18,10,2, 11.8,1,1, 20.099, 10560.611, 348.887, 52790.067 23/07/27,11:24:45,19,10,2, 11.8,1,1, 20.099, 10560.612, 348.867, 52790.081 23/07/27,11:24:46,00,10,2, 11.9,1,1, 20.100, 10560.606, 348.867, 52790.081 23/07/27,11:24:46,01,10,2, 11.9,1,1, 20.100, 10560.600, 348.858, 52790.089 23/07/27,11:24:46,02,10,2, 11.9,1,1, 20.100, 10560.584, 348.876, 52790.083 23/07/27,11:24:46,03,10,2, 11.9,1,1, 20.100, 10560.574, 348.876, 52790.097 23/07/27,11:24:46,04,10,2, 11.9,1,1, 20.100, 10560.559, 348.871, 52790.072 23/07/27,11:24:46,05,10,2, 11.9,1,1, 20.100, 10560.549, 348.857, 52790.127 23/07/27,11:24:46,06,10,2, 11.9,1,1, 20.100, 10560.505, 348.862, 52790.106 23/07/27,11:24:46,07,10,2, 11.9,1,1, 20.100, 10560.496, 348.848, 52790.126 23/07/27,11:24:46,08,10,2, 11.9,1,1, 20.100, 10560.470, 348.845, 52790.128 23/07/27,11:24:46,09,10,2, 11.9,1,1, 20.100, 10560.477, 348.838, 52790.122 23/07/27,11:24:46,10,10,2, 11.9,1,1, 20.100, 10560.448, 348.851, 52790.137 23/07/27,11:24:46,11,10,2, 11.9,1,1, 20.100, 10560.407, 348.834, 52790.090 23/07/27,11:24:46,12,10,2, 11.9,1,1, 20.100, 10560.415, 348.833, 52790.106 23/07/27,11:24:46,13,10,2, 11.9,1,1, 20.100, 10560.408, 348.821, 52790.154 23/07/27,11:24:46,14,10,2, 11.9,1,1, 20.100, 10560.402, 348.841, 52790.144 23/07/27,11:24:46,15,10,2, 11.9,1,1, 20.100, 10560.383, 348.814, 52790.152 23/07/27,11:24:46,16,10,2, 11.9,1,1, 20.100, 10560.358, 348.811, 52790.159 23/07/27,11:24:46,17,10,2, 11.9,1,1, 20.100, 10560.350, 348.780, 52790.155 23/07/27,11:24:46,18,10,2, 11.9,1,1, 20.100, 10560.317, 348.811, 52790.170 23/07/27,11:24:46,19,10,2, 11.9,1,1, 20.100, 10560.345, 348.808, 52790.172 23/07/27,11:24:47,00,09,2, 11.9,1,1, 20.100, 10560.338, 348.808, 52790.172 23/07/27,11:24:47,01,09,2, 11.9,1,1, 20.100, 10560.318, 348.816, 52790.200 23/07/27,11:24:47,02,09,2, 11.9,1,1, 20.100, 10560.286, 348.783, 52790.150 23/07/27,11:24:47,03,09,2, 11.9,1,1, 20.100, 10560.255, 348.777, 52790.193 23/07/27,11:24:47,04,09,2, 11.9,1,1, 20.100, 10560.223, 348.788, 52790.173 23/07/27,11:24:47,05,09,2, 11.9,1,1, 20.100, 10560.219, 348.776, 52790.174 23/07/27,11:24:47,06,09,2, 11.9,1,1, 20.100, 10560.229, 348.769, 52790.134 23/07/27,11:24:47,07,09,2, 11.9,1,1, 20.100, 10560.206, 348.764, 52790.166 23/07/27,11:24:47,08,09,2, 11.9,1,1, 20.100, 10560.214, 348.772, 52790.183 23/07/27,11:24:47,09,09,2, 11.9,1,1, 20.100, 10560.166, 348.757, 52790.181 23/07/27,11:24:47,10,09,2, 11.9,1,1, 20.100, 10560.140, 348.758, 52790.198 23/07/27,11:24:47,11,09,2, 11.9,1,1, 20.100, 10560.131, 348.748, 52790.177 23/07/27,11:24:47,12,09,2, 11.9,1,1, 20.100, 10560.105, 348.739, 52790.149 23/07/27,11:24:47,13,09,2, 11.9,1,1, 20.100, 10560.093, 348.748, 52790.179 23/07/27,11:24:47,14,09,2, 11.9,1,1, 20.100, 10560.080, 348.725, 52790.197 23/07/27,11:24:47,15,09,2, 11.9,1,1, 20.100, 10560.043, 348.733, 52790.157 23/07/27,11:24:47,16,09,2, 11.9,1,1, 20.100, 10560.052, 348.708, 52790.180 23/07/27,11:24:47,17,09,2, 11.9,1,1, 20.100, 10560.055, 348.708, 52790.206 23/07/27,11:24:47,18,09,2, 11.9,1,1, 20.100, 10560.034, 348.709, 52790.197 23/07/27,11:24:47,19,09,2, 11.9,1,1, 20.100, 10560.041, 348.713, 52790.204 23/07/27,11:24:48,00,08,2, 11.9,1,1, 20.099, 10560.038, 348.713, 52790.204 23/07/27,11:24:48,01,08,2, 11.9,1,1, 20.099, 10559.983, 348.673, 52790.178 23/07/27,11:24:48,02,08,2, 11.9,1,1, 20.099, 10559.956, 348.676, 52790.232 23/07/27,11:24:48,03,08,2, 11.9,1,1, 20.099, 10559.954, 348.675, 52790.220 23/07/27,11:24:48,04,08,2, 11.9,1,1, 20.099, 10559.954, 348.689, 52790.213 23/07/27,11:24:48,05,08,2, 11.9,1,1, 20.099, 10559.937, 348.656, 52790.173 23/07/27,11:24:48,06,08,2, 11.9,1,1, 20.099, 10559.942, 348.672, 52790.210 23/07/27,11:24:48,07,08,2, 11.9,1,1, 20.099, 10559.917, 348.655, 52790.239 23/07/27,11:24:48,08,08,2, 11.9,1,1, 20.099, 10559.890, 348.624, 52790.223 23/07/27,11:24:48,09,08,2, 11.9,1,1, 20.099, 10559.888, 348.643, 52790.236 23/07/27,11:24:48,10,08,2, 11.9,1,1, 20.099, 10559.869, 348.636, 52790.260 23/07/27,11:24:48,11,08,2, 11.9,1,1, 20.099, 10559.856, 348.628, 52790.194 23/07/27,11:24:48,12,08,2, 11.9,1,1, 20.099, 10559.841, 348.622, 52790.255 23/07/27,11:24:48,13,08,2, 11.9,1,1, 20.099, 10559.820, 348.619, 52790.257 23/07/27,11:24:48,14,08,2, 11.9,1,1, 20.099, 10559.810, 348.609, 52790.289 23/07/27,11:24:48,15,08,2, 11.9,1,1, 20.099, 10559.831, 348.613, 52790.248 23/07/27,11:24:48,16,08,2, 11.9,1,1, 20.099, 10559.812, 348.608, 52790.267 23/07/27,11:24:48,17,08,2, 11.9,1,1, 20.099, 10559.769, 348.572, 52790.229 23/07/27,11:24:48,18,08,2, 11.9,1,1, 20.099, 10559.758, 348.589, 52790.286 23/07/27,11:24:48,19,08,2, 11.9,1,1, 20.099, 10559.754, 348.580, 52790.239 23/07/27,11:24:49,00,08,2, 11.8,1,1, 20.101, 10559.754, 348.580, 52790.239 23/07/27,11:24:49,01,08,2, 11.8,1,1, 20.101, 10559.720, 348.567, 52790.295 23/07/27,11:24:49,02,08,2, 11.8,1,1, 20.101, 10559.701, 348.549, 52790.278 23/07/27,11:24:49,03,08,2, 11.8,1,1, 20.101, 10559.680, 348.563, 52790.265 23/07/27,11:24:49,04,08,2, 11.8,1,1, 20.101, 10559.645, 348.537, 52790.273 23/07/27,11:24:49,05,08,2, 11.8,1,1, 20.101, 10559.662, 348.541, 52790.288 23/07/27,11:24:49,06,08,2, 11.8,1,1, 20.101, 10559.655, 348.520, 52790.274 23/07/27,11:24:49,07,08,2, 11.8,1,1, 20.101, 10559.614, 348.505, 52790.280 23/07/27,11:24:49,08,08,2, 11.8,1,1, 20.101, 10559.610, 348.488, 52790.307 23/07/27,11:24:49,09,08,2, 11.8,1,1, 20.101, 10559.602, 348.469, 52790.328 23/07/27,11:24:49,10,08,2, 11.8,1,1, 20.101, 10559.586, 348.450, 52790.315 23/07/27,11:24:49,11,08,2, 11.8,1,1, 20.101, 10559.577, 348.471, 52790.299 23/07/27,11:24:49,12,08,2, 11.8,1,1, 20.101, 10559.550, 348.461, 52790.288 23/07/27,11:24:49,13,08,2, 11.8,1,1, 20.101, 10559.543, 348.458, 52790.268 23/07/27,11:24:49,14,08,2, 11.8,1,1, 20.101, 10559.508, 348.445, 52790.260 23/07/27,11:24:49,15,08,2, 11.8,1,1, 20.101, 10559.499, 348.432, 52790.312 23/07/27,11:24:49,16,08,2, 11.8,1,1, 20.101, 10559.465, 348.425, 52790.293 23/07/27,11:24:49,17,08,2, 11.8,1,1, 20.101, 10559.484, 348.433, 52790.301 23/07/27,11:24:49,18,08,2, 11.8,1,1, 20.101, 10559.469, 348.418, 52790.325 23/07/27,11:24:49,19,08,2, 11.8,1,1, 20.101, 10559.480, 348.417, 52790.311 23/07/27,11:24:50,00,09,2, 12.0,1,1, 20.098, 10559.479, 348.417, 52790.311 23/07/27,11:24:50,01,09,2, 12.0,1,1, 20.098, 10559.413, 348.385, 52790.295 23/07/27,11:24:50,02,09,2, 12.0,1,1, 20.098, 10559.429, 348.379, 52790.305 23/07/27,11:24:50,03,09,2, 12.0,1,1, 20.098, 10559.387, 348.390, 52790.255 23/07/27,11:24:50,04,09,2, 12.0,1,1, 20.098, 10559.380, 348.351, 52790.303 23/07/27,11:24:50,05,09,2, 12.0,1,1, 20.098, 10559.381, 348.353, 52790.317 23/07/27,11:24:50,06,09,2, 12.0,1,1, 20.098, 10559.360, 348.329, 52790.372 23/07/27,11:24:50,07,09,2, 12.0,1,1, 20.098, 10559.349, 348.324, 52790.330 23/07/27,11:24:50,08,09,2, 12.0,1,1, 20.098, 10559.349, 348.328, 52790.362 23/07/27,11:24:50,09,09,2, 12.0,1,1, 20.098, 10559.337, 348.348, 52790.360 23/07/27,11:24:50,10,09,2, 12.0,1,1, 20.098, 10559.308, 348.316, 52790.375 23/07/27,11:24:50,11,09,2, 12.0,1,1, 20.098, 10559.292, 348.300, 52790.313 23/07/27,11:24:50,12,09,2, 12.0,1,1, 20.098, 10559.271, 348.285, 52790.328 23/07/27,11:24:50,13,09,2, 12.0,1,1, 20.098, 10559.303, 348.265, 52790.371 23/07/27,11:24:50,14,09,2, 12.0,1,1, 20.098, 10559.258, 348.280, 52790.330 23/07/27,11:24:50,15,09,2, 12.0,1,1, 20.098, 10559.255, 348.258, 52790.339 23/07/27,11:24:50,16,09,2, 12.0,1,1, 20.098, 10559.223, 348.234, 52790.355 23/07/27,11:24:50,17,09,2, 12.0,1,1, 20.098, 10559.231, 348.235, 52790.320 23/07/27,11:24:50,18,09,2, 12.0,1,1, 20.098, 10559.209, 348.220, 52790.394 23/07/27,11:24:50,19,09,2, 12.0,1,1, 20.098, 10559.215, 348.211, 52790.357 23/07/27,11:24:51,00,09,2, 11.8,1,1, 20.101, 10559.212, 348.211, 52790.357 23/07/27,11:24:51,01,09,2, 11.8,1,1, 20.101, 10559.162, 348.195, 52790.386 23/07/27,11:24:51,02,09,2, 11.8,1,1, 20.101, 10559.158, 348.200, 52790.390 23/07/27,11:24:51,03,09,2, 11.8,1,1, 20.101, 10559.169, 348.155, 52790.370 23/07/27,11:24:51,04,09,2, 11.8,1,1, 20.101, 10559.135, 348.161, 52790.384 23/07/27,11:24:51,05,09,2, 11.8,1,1, 20.101, 10559.129, 348.146, 52790.369 23/07/27,11:24:51,06,09,2, 11.8,1,1, 20.101, 10559.106, 348.141, 52790.391 23/07/27,11:24:51,07,09,2, 11.8,1,1, 20.101, 10559.121, 348.124, 52790.424 23/07/27,11:24:51,08,09,2, 11.8,1,1, 20.101, 10559.126, 348.134, 52790.388 23/07/27,11:24:51,09,09,2, 11.8,1,1, 20.101, 10559.094, 348.110, 52790.400 23/07/27,11:24:51,10,09,2, 11.8,1,1, 20.101, 10559.076, 348.105, 52790.384 23/07/27,11:24:51,11,09,2, 11.8,1,1, 20.101, 10559.053, 348.104, 52790.415 23/07/27,11:24:51,12,09,2, 11.8,1,1, 20.101, 10559.058, 348.081, 52790.449 23/07/27,11:24:51,13,09,2, 11.8,1,1, 20.101, 10559.005, 348.081, 52790.387 23/07/27,11:24:51,14,09,2, 11.8,1,1, 20.101, 10559.026, 348.048, 52790.463 23/07/27,11:24:51,15,09,2, 11.8,1,1, 20.101, 10559.017, 348.047, 52790.424 23/07/27,11:24:51,16,09,2, 11.8,1,1, 20.101, 10559.005, 348.024, 52790.413 23/07/27,11:24:51,17,09,2, 11.8,1,1, 20.101, 10558.991, 348.015, 52790.399 23/07/27,11:24:51,18,09,2, 11.8,1,1, 20.101, 10558.985, 348.013, 52790.385 23/07/27,11:24:51,19,09,2, 11.8,1,1, 20.101, 10558.983, 347.994, 52790.402 23/07/27,11:24:52,00,09,2, 11.8,1,1, 20.101, 10558.978, 347.994, 52790.402 23/07/27,11:24:52,01,09,2, 11.8,1,1, 20.101, 10558.964, 348.006, 52790.424 23/07/27,11:24:52,02,09,2, 11.8,1,1, 20.101, 10558.928, 347.962, 52790.440 23/07/27,11:24:52,03,09,2, 11.8,1,1, 20.101, 10558.916, 347.933, 52790.425 23/07/27,11:24:52,04,09,2, 11.8,1,1, 20.101, 10558.912, 347.945, 52790.424 23/07/27,11:24:52,05,09,2, 11.8,1,1, 20.101, 10558.907, 347.939, 52790.397 23/07/27,11:24:52,06,09,2, 11.8,1,1, 20.101, 10558.859, 347.936, 52790.401 23/07/27,11:24:52,07,09,2, 11.8,1,1, 20.101, 10558.865, 347.939, 52790.421 23/07/27,11:24:52,08,09,2, 11.8,1,1, 20.101, 10558.842, 347.913, 52790.439 23/07/27,11:24:52,09,09,2, 11.8,1,1, 20.101, 10558.841, 347.901, 52790.429 23/07/27,11:24:52,10,09,2, 11.8,1,1, 20.101, 10558.846, 347.877, 52790.414 23/07/27,11:24:52,11,09,2, 11.8,1,1, 20.101, 10558.820, 347.872, 52790.425 23/07/27,11:24:52,12,09,2, 11.8,1,1, 20.101, 10558.828, 347.864, 52790.457 23/07/27,11:24:52,13,09,2, 11.8,1,1, 20.101, 10558.792, 347.862, 52790.514 23/07/27,11:24:52,14,09,2, 11.8,1,1, 20.101, 10558.797, 347.823, 52790.449 23/07/27,11:24:52,15,09,2, 11.8,1,1, 20.101, 10558.783, 347.827, 52790.449 23/07/27,11:24:52,16,09,2, 11.8,1,1, 20.101, 10558.748, 347.823, 52790.459 23/07/27,11:24:52,17,09,2, 11.8,1,1, 20.101, 10558.757, 347.805, 52790.497 23/07/27,11:24:52,18,09,2, 11.8,1,1, 20.101, 10558.768, 347.787, 52790.523 23/07/27,11:24:52,19,09,2, 11.8,1,1, 20.101, 10558.739, 347.781, 52790.447 23/07/27,11:24:53,00,09,2, 11.8,1,1, 20.105, 10558.736, 347.781, 52790.447 23/07/27,11:24:53,01,09,2, 11.8,1,1, 20.105, 10558.738, 347.771, 52790.470 23/07/27,11:24:53,02,09,2, 11.8,1,1, 20.105, 10558.727, 347.779, 52790.503 23/07/27,11:24:53,03,09,2, 11.8,1,1, 20.105, 10558.698, 347.749, 52790.500 23/07/27,11:24:53,04,09,2, 11.8,1,1, 20.105, 10558.711, 347.741, 52790.479 23/07/27,11:24:53,05,09,2, 11.8,1,1, 20.105, 10558.680, 347.726, 52790.488 23/07/27,11:24:53,06,09,2, 11.8,1,1, 20.105, 10558.674, 347.708, 52790.491 23/07/27,11:24:53,07,09,2, 11.8,1,1, 20.105, 10558.662, 347.691, 52790.495 23/07/27,11:24:53,08,09,2, 11.8,1,1, 20.105, 10558.637, 347.694, 52790.487 23/07/27,11:24:53,09,09,2, 11.8,1,1, 20.105, 10558.641, 347.672, 52790.498 23/07/27,11:24:53,10,09,2, 11.8,1,1, 20.105, 10558.636, 347.652, 52790.501 23/07/27,11:24:53,11,09,2, 11.8,1,1, 20.105, 10558.608, 347.651, 52790.502 23/07/27,11:24:53,12,09,2, 11.8,1,1, 20.105, 10558.615, 347.646, 52790.507 23/07/27,11:24:53,13,09,2, 11.8,1,1, 20.105, 10558.623, 347.625, 52790.509 23/07/27,11:24:53,14,09,2, 11.8,1,1, 20.105, 10558.573, 347.618, 52790.509 23/07/27,11:24:53,15,09,2, 11.8,1,1, 20.105, 10558.593, 347.614, 52790.508 23/07/27,11:24:53,16,09,2, 11.8,1,1, 20.105, 10558.573, 347.621, 52790.508 23/07/27,11:24:53,17,09,2, 11.8,1,1, 20.105, 10558.571, 347.610, 52790.502 23/07/27,11:24:53,18,09,2, 11.8,1,1, 20.105, 10558.543, 347.576, 52790.505 23/07/27,11:24:53,19,09,2, 11.8,1,1, 20.105, 10558.540, 347.574, 52790.523 23/07/27,11:24:54,00,09,2, 11.9,1,1, 20.104, 10558.536, 347.574, 52790.523 23/07/27,11:24:54,01,09,2, 11.9,1,1, 20.104, 10558.517, 347.548, 52790.537 23/07/27,11:24:54,02,09,2, 11.9,1,1, 20.104, 10558.517, 347.520, 52790.514 23/07/27,11:24:54,03,09,2, 11.9,1,1, 20.104, 10558.497, 347.509, 52790.507 23/07/27,11:24:54,04,09,2, 11.9,1,1, 20.104, 10558.471, 347.504, 52790.536 23/07/27,11:24:54,05,09,2, 11.9,1,1, 20.104, 10558.482, 347.494, 52790.507 23/07/27,11:24:54,06,09,2, 11.9,1,1, 20.104, 10558.438, 347.475, 52790.492 23/07/27,11:24:54,07,09,2, 11.9,1,1, 20.104, 10558.463, 347.457, 52790.514 23/07/27,11:24:54,08,09,2, 11.9,1,1, 20.104, 10558.446, 347.458, 52790.486 23/07/27,11:24:54,09,09,2, 11.9,1,1, 20.104, 10558.427, 347.436, 52790.522 23/07/27,11:24:54,10,09,2, 11.9,1,1, 20.104, 10558.418, 347.451, 52790.516 23/07/27,11:24:54,11,09,2, 11.9,1,1, 20.104, 10558.413, 347.421, 52790.520 23/07/27,11:24:54,12,09,2, 11.9,1,1, 20.104, 10558.390, 347.451, 52790.508 23/07/27,11:24:54,13,09,2, 11.9,1,1, 20.104, 10558.404, 347.421, 52790.533 23/07/27,11:24:54,14,09,2, 11.9,1,1, 20.104, 10558.394, 347.411, 52790.550 23/07/27,11:24:54,15,09,2, 11.9,1,1, 20.104, 10558.377, 347.392, 52790.556 23/07/27,11:24:54,16,09,2, 11.9,1,1, 20.104, 10558.333, 347.386, 52790.564 23/07/27,11:24:54,17,09,2, 11.9,1,1, 20.104, 10558.353, 347.372, 52790.532 23/07/27,11:24:54,18,09,2, 11.9,1,1, 20.104, 10558.360, 347.375, 52790.582 23/07/27,11:24:54,19,09,2, 11.9,1,1, 20.104, 10558.325, 347.346, 52790.536 23/07/27,11:24:55,00,09,2, 11.9,1,1, 20.097, 10558.319, 347.346, 52790.536 23/07/27,11:24:55,01,09,2, 11.9,1,1, 20.097, 10558.309, 347.313, 52790.583 23/07/27,11:24:55,02,09,2, 11.9,1,1, 20.097, 10558.290, 347.311, 52790.595 23/07/27,11:24:55,03,09,2, 11.9,1,1, 20.097, 10558.285, 347.294, 52790.525 23/07/27,11:24:55,04,09,2, 11.9,1,1, 20.097, 10558.271, 347.299, 52790.551 23/07/27,11:24:55,05,09,2, 11.9,1,1, 20.097, 10558.274, 347.273, 52790.576 23/07/27,11:24:55,06,09,2, 11.9,1,1, 20.097, 10558.236, 347.270, 52790.546 23/07/27,11:24:55,07,09,2, 11.9,1,1, 20.097, 10558.247, 347.265, 52790.568 23/07/27,11:24:55,08,09,2, 11.9,1,1, 20.097, 10558.229, 347.243, 52790.587 23/07/27,11:24:55,09,09,2, 11.9,1,1, 20.097, 10558.238, 347.248, 52790.582 23/07/27,11:24:55,10,09,2, 11.9,1,1, 20.097, 10558.196, 347.230, 52790.600 23/07/27,11:24:55,11,09,2, 11.9,1,1, 20.097, 10558.205, 347.225, 52790.587 23/07/27,11:24:55,12,09,2, 11.9,1,1, 20.097, 10558.204, 347.212, 52790.567 23/07/27,11:24:55,13,09,2, 11.9,1,1, 20.097, 10558.174, 347.203, 52790.582 23/07/27,11:24:55,14,09,2, 11.9,1,1, 20.097, 10558.151, 347.181, 52790.557 23/07/27,11:24:55,15,09,2, 11.9,1,1, 20.097, 10558.159, 347.175, 52790.559 23/07/27,11:24:55,16,09,2, 11.9,1,1, 20.097, 10558.103, 347.148, 52790.580 23/07/27,11:24:55,17,09,2, 11.9,1,1, 20.097, 10558.113, 347.119, 52790.448 23/07/27,11:24:55,18,09,2, 11.9,1,1, 20.097, 10558.107, 347.141, 52790.602 23/07/27,11:24:55,19,09,2, 11.9,1,1, 20.097, 10558.092, 347.118, 52790.637 23/07/27,11:24:56,00,09,2, 11.9,1,1, 20.106, 10558.085, 347.118, 52790.637 23/07/27,11:24:56,01,09,2, 11.9,1,1, 20.106, 10558.064, 347.097, 52790.458 23/07/27,11:24:56,02,09,2, 11.9,1,1, 20.106, 10558.065, 347.076, 52790.650 23/07/27,11:24:56,03,09,2, 11.9,1,1, 20.106, 10558.045, 347.061, 52790.652 23/07/27,11:24:56,04,09,2, 11.9,1,1, 20.106, 10558.044, 347.071, 52790.656 23/07/27,11:24:56,05,09,2, 11.9,1,1, 20.106, 10558.021, 347.053, 52790.595 23/07/27,11:24:56,06,09,2, 11.9,1,1, 20.106, 10558.049, 347.025, 52790.609 23/07/27,11:24:56,07,09,2, 11.9,1,1, 20.106, 10558.028, 347.059, 52790.602 23/07/27,11:24:56,08,09,2, 11.9,1,1, 20.106, 10558.016, 347.025, 52790.616 23/07/27,11:24:56,09,09,2, 11.9,1,1, 20.106, 10558.001, 347.028, 52790.602 23/07/27,11:24:56,10,09,2, 11.9,1,1, 20.106, 10557.995, 347.004, 52790.610 23/07/27,11:24:56,11,09,2, 11.9,1,1, 20.106, 10557.957, 346.994, 52790.615 23/07/27,11:24:56,12,09,2, 11.9,1,1, 20.106, 10557.969, 346.982, 52790.601 23/07/27,11:24:56,13,09,2, 11.9,1,1, 20.106, 10557.932, 346.974, 52790.619 23/07/27,11:24:56,14,09,2, 11.9,1,1, 20.106, 10557.925, 346.949, 52790.599 23/07/27,11:24:56,15,09,2, 11.9,1,1, 20.106, 10557.901, 346.966, 52790.594 23/07/27,11:24:56,16,09,2, 11.9,1,1, 20.106, 10557.884, 346.956, 52790.610 23/07/27,11:24:56,17,09,2, 11.9,1,1, 20.106, 10557.909, 346.930, 52790.638 23/07/27,11:24:56,18,09,2, 11.9,1,1, 20.106, 10557.872, 346.937, 52790.589 23/07/27,11:24:56,19,09,2, 11.9,1,1, 20.106, 10557.857, 346.908, 52790.596 23/07/27,11:24:57,00,09,2, 11.9,1,1, 20.103, 10557.852, 346.908, 52790.596 23/07/27,11:24:57,01,09,2, 11.9,1,1, 20.103, 10557.827, 346.894, 52790.599 23/07/27,11:24:57,02,09,2, 11.9,1,1, 20.103, 10557.833, 346.925, 52790.911 23/07/27,11:24:57,03,09,2, 11.9,1,1, 20.103, 10557.810, 346.914, 52790.939 23/07/27,11:24:57,04,09,2, 11.9,1,1, 20.103, 10557.835, 346.891, 52790.922 23/07/27,11:24:57,05,09,2, 11.9,1,1, 20.103, 10557.804, 346.919, 52790.916 23/07/27,11:24:57,06,09,2, 11.9,1,1, 20.103, 10557.787, 346.882, 52790.927 23/07/27,11:24:57,07,09,2, 11.9,1,1, 20.103, 10557.766, 346.875, 52790.937 23/07/27,11:24:57,08,09,2, 11.9,1,1, 20.103, 10557.746, 346.867, 52790.919 23/07/27,11:24:57,09,09,2, 11.9,1,1, 20.103, 10557.752, 346.834, 52790.878 23/07/27,11:24:57,10,09,2, 11.9,1,1, 20.103, 10557.726, 346.838, 52790.927 23/07/27,11:24:57,11,09,2, 11.9,1,1, 20.103, 10557.727, 346.819, 52790.907 23/07/27,11:24:57,12,09,2, 11.9,1,1, 20.103, 10557.732, 346.830, 52790.911 23/07/27,11:24:57,13,09,2, 11.9,1,1, 20.103, 10557.675, 346.799, 52790.899 23/07/27,11:24:57,14,09,2, 11.9,1,1, 20.103, 10557.681, 346.815, 52790.907 23/07/27,11:24:57,15,09,2, 11.9,1,1, 20.103, 10557.651, 346.800, 52790.888 23/07/27,11:24:57,16,09,2, 11.9,1,1, 20.103, 10557.664, 346.767, 52790.900 23/07/27,11:24:57,17,09,2, 11.9,1,1, 20.103, 10557.638, 346.755, 52790.944 23/07/27,11:24:57,18,09,2, 11.9,1,1, 20.103, 10557.599, 346.778, 52790.908 23/07/27,11:24:57,19,09,2, 11.9,1,1, 20.103, 10557.602, 346.728, 52790.903 23/07/27,11:24:58,00,09,2, 11.9,1,1, 20.104, 10557.601, 346.728, 52790.903 23/07/27,11:24:58,01,09,2, 11.9,1,1, 20.104, 10557.567, 346.717, 52790.938 23/07/27,11:24:58,02,09,2, 11.9,1,1, 20.104, 10557.538, 346.692, 52790.913 23/07/27,11:24:58,03,09,2, 11.9,1,1, 20.104, 10557.528, 346.713, 52790.895 23/07/27,11:24:58,04,09,2, 11.9,1,1, 20.104, 10557.526, 346.685, 52790.910 23/07/27,11:24:58,05,09,2, 11.9,1,1, 20.104, 10557.497, 346.653, 52790.910 23/07/27,11:24:58,06,09,2, 11.9,1,1, 20.104, 10557.464, 346.637, 52790.946 23/07/27,11:24:58,07,09,2, 11.9,1,1, 20.104, 10557.483, 346.640, 52790.933 23/07/27,11:24:58,08,09,2, 11.9,1,1, 20.104, 10557.466, 346.626, 52790.911 23/07/27,11:24:58,09,09,2, 11.9,1,1, 20.104, 10557.481, 346.622, 52790.923 23/07/27,11:24:58,10,09,2, 11.9,1,1, 20.104, 10557.405, 346.600, 52790.905 23/07/27,11:24:58,11,09,2, 11.9,1,1, 20.104, 10557.404, 346.593, 52790.891 23/07/27,11:24:58,12,09,2, 11.9,1,1, 20.104, 10557.367, 346.576, 52790.867 23/07/27,11:24:58,13,09,2, 11.9,1,1, 20.104, 10557.396, 346.567, 52790.881 23/07/27,11:24:58,14,09,2, 11.9,1,1, 20.104, 10557.363, 346.556, 52790.897 23/07/27,11:24:58,15,09,2, 11.9,1,1, 20.104, 10557.334, 346.546, 52790.882 23/07/27,11:24:58,16,09,2, 11.9,1,1, 20.104, 10557.324, 346.568, 52790.864 23/07/27,11:24:58,17,09,2, 11.9,1,1, 20.104, 10557.302, 346.558, 52790.897 23/07/27,11:24:58,18,09,2, 11.9,1,1, 20.104, 10557.286, 346.543, 52790.890 23/07/27,11:24:58,19,09,2, 11.9,1,1, 20.104, 10557.286, 346.522, 52790.919 23/07/27,11:24:59,00,10,2, 12.0,1,1, 20.102, 10557.284, 346.522, 52790.919 23/07/27,11:24:59,01,10,2, 12.0,1,1, 20.102, 10557.227, 346.492, 52790.872 23/07/27,11:24:59,02,10,2, 12.0,1,1, 20.102, 10557.209, 346.508, 52790.906 23/07/27,11:24:59,03,10,2, 12.0,1,1, 20.102, 10557.210, 346.493, 52790.866 23/07/27,11:24:59,04,10,2, 12.0,1,1, 20.102, 10557.198, 346.476, 52790.892 23/07/27,11:24:59,05,10,2, 12.0,1,1, 20.102, 10557.196, 346.444, 52790.945 23/07/27,11:24:59,06,10,2, 12.0,1,1, 20.102, 10557.146, 346.419, 52790.881 23/07/27,11:24:59,07,10,2, 12.0,1,1, 20.102, 10557.147, 346.421, 52790.901 23/07/27,11:24:59,08,10,2, 12.0,1,1, 20.102, 10557.119, 346.411, 52790.879 23/07/27,11:24:59,09,10,2, 12.0,1,1, 20.102, 10557.102, 346.408, 52790.885 23/07/27,11:24:59,10,10,2, 12.0,1,1, 20.102, 10557.094, 346.395, 52790.906 23/07/27,11:24:59,11,10,2, 12.0,1,1, 20.102, 10557.048, 346.380, 52790.882 23/07/27,11:24:59,12,10,2, 12.0,1,1, 20.102, 10557.029, 346.372, 52790.896 23/07/27,11:24:59,13,10,2, 12.0,1,1, 20.102, 10557.019, 346.350, 52790.888 23/07/27,11:24:59,14,10,2, 12.0,1,1, 20.102, 10557.013, 346.349, 52790.912 23/07/27,11:24:59,15,10,2, 12.0,1,1, 20.102, 10556.984, 346.333, 52790.892 23/07/27,11:24:59,16,10,2, 12.0,1,1, 20.102, 10556.977, 346.356, 52790.938 23/07/27,11:24:59,17,10,2, 12.0,1,1, 20.102, 10556.936, 346.314, 52790.899 23/07/27,11:24:59,18,10,2, 12.0,1,1, 20.102, 10556.921, 346.319, 52790.895 23/07/27,11:24:59,19,10,2, 12.0,1,1, 20.102, 10556.907, 346.309, 52790.925 23/07/27,11:25:00,00,09,2, 11.8,1,1, 20.103, 10556.901, 346.309, 52790.925 23/07/27,11:25:00,01,09,2, 11.8,1,1, 20.103, 10556.867, 346.260, 52790.895 23/07/27,11:25:00,02,09,2, 11.8,1,1, 20.103, 10556.865, 346.201, 52790.602 23/07/27,11:25:00,03,09,2, 11.8,1,1, 20.103, 10556.848, 346.186, 52790.597 23/07/27,11:25:00,04,09,2, 11.8,1,1, 20.103, 10556.814, 346.174, 52790.564 23/07/27,11:25:00,05,09,2, 11.8,1,1, 20.103, 10556.779, 346.142, 52790.596 23/07/27,11:25:00,06,09,2, 11.8,1,1, 20.103, 10556.771, 346.142, 52790.589 23/07/27,11:25:00,07,09,2, 11.8,1,1, 20.103, 10556.763, 346.144, 52790.581 23/07/27,11:25:00,08,09,2, 11.8,1,1, 20.103, 10556.717, 346.136, 52790.626 23/07/27,11:25:00,09,09,2, 11.8,1,1, 20.103, 10556.721, 346.109, 52790.606 23/07/27,11:25:00,10,09,2, 11.8,1,1, 20.103, 10556.689, 346.112, 52790.573 23/07/27,11:25:00,11,09,2, 11.8,1,1, 20.103, 10556.677, 346.089, 52790.591 23/07/27,11:25:00,12,09,2, 11.8,1,1, 20.103, 10556.664, 346.079, 52790.589 23/07/27,11:25:00,13,09,2, 11.8,1,1, 20.103, 10556.636, 346.089, 52790.584 23/07/27,11:25:00,14,09,2, 11.8,1,1, 20.103, 10556.616, 346.074, 52790.592 23/07/27,11:25:00,15,09,2, 11.8,1,1, 20.103, 10556.595, 346.056, 52790.561 23/07/27,11:25:00,16,09,2, 11.8,1,1, 20.103, 10556.596, 346.081, 52790.554 23/07/27,11:25:00,17,09,2, 11.8,1,1, 20.103, 10556.548, 346.047, 52790.625 23/07/27,11:25:00,18,09,2, 11.8,1,1, 20.103, 10556.532, 346.026, 52790.623 23/07/27,11:25:00,19,09,2, 11.8,1,1, 20.103, 10556.500, 346.019, 52790.611 23/07/27,11:25:01,00,09,2, 11.8,1,1, 20.102, 10556.492, 346.019, 52790.611 23/07/27,11:25:01,01,09,2, 11.8,1,1, 20.102, 10556.474, 345.992, 52790.593 23/07/27,11:25:01,02,09,2, 11.8,1,1, 20.102, 10556.442, 345.999, 52790.586 23/07/27,11:25:01,03,09,2, 11.8,1,1, 20.102, 10556.441, 345.973, 52790.598 23/07/27,11:25:01,04,09,2, 11.8,1,1, 20.102, 10556.405, 345.969, 52790.609 23/07/27,11:25:01,05,09,2, 11.8,1,1, 20.102, 10556.394, 345.952, 52790.632 23/07/27,11:25:01,06,09,2, 11.8,1,1, 20.102, 10556.352, 345.941, 52790.606 23/07/27,11:25:01,07,09,2, 11.8,1,1, 20.102, 10556.353, 345.926, 52790.600 23/07/27,11:25:01,08,09,2, 11.8,1,1, 20.102, 10556.316, 345.927, 52790.556 23/07/27,11:25:01,09,09,2, 11.8,1,1, 20.102, 10556.293, 345.900, 52790.571 23/07/27,11:25:01,10,09,2, 11.8,1,1, 20.102, 10556.282, 345.885, 52790.591 23/07/27,11:25:01,11,09,2, 11.8,1,1, 20.102, 10556.289, 345.877, 52790.597 23/07/27,11:25:01,12,09,2, 11.8,1,1, 20.102, 10556.250, 345.867, 52790.551 23/07/27,11:25:01,13,09,2, 11.8,1,1, 20.102, 10556.235, 345.862, 52790.586 23/07/27,11:25:01,14,09,2, 11.8,1,1, 20.102, 10556.202, 345.845, 52790.592 23/07/27,11:25:01,15,09,2, 11.8,1,1, 20.102, 10556.196, 345.820, 52790.577 23/07/27,11:25:01,16,09,2, 11.8,1,1, 20.102, 10556.168, 345.832, 52790.573 23/07/27,11:25:01,17,09,2, 11.8,1,1, 20.102, 10556.147, 345.823, 52790.572 23/07/27,11:25:01,18,09,2, 11.8,1,1, 20.102, 10556.113, 345.803, 52790.593 23/07/27,11:25:01,19,09,2, 11.8,1,1, 20.102, 10556.144, 345.797, 52790.658 23/07/27,11:25:02,00,09,2, 11.9,1,1, 20.101, 10556.141, 345.797, 52790.658 23/07/27,11:25:02,01,09,2, 11.9,1,1, 20.101, 10556.101, 345.772, 52790.595 23/07/27,11:25:02,02,09,2, 11.9,1,1, 20.101, 10556.067, 345.769, 52790.603 23/07/27,11:25:02,03,09,2, 11.9,1,1, 20.101, 10556.055, 345.733, 52790.609 23/07/27,11:25:02,04,09,2, 11.9,1,1, 20.101, 10556.054, 345.751, 52790.585 23/07/27,11:25:02,05,09,2, 11.9,1,1, 20.101, 10555.993, 345.708, 52790.595 23/07/27,11:25:02,06,09,2, 11.9,1,1, 20.101, 10556.030, 345.732, 52790.588 23/07/27,11:25:02,07,09,2, 11.9,1,1, 20.101, 10555.975, 345.696, 52790.580 23/07/27,11:25:02,08,09,2, 11.9,1,1, 20.101, 10555.970, 345.683, 52790.588 23/07/27,11:25:02,09,09,2, 11.9,1,1, 20.101, 10555.949, 345.669, 52790.564 23/07/27,11:25:02,10,09,2, 11.9,1,1, 20.101, 10555.942, 345.649, 52790.577 23/07/27,11:25:02,11,09,2, 11.9,1,1, 20.101, 10555.920, 345.646, 52790.558 23/07/27,11:25:02,12,09,2, 11.9,1,1, 20.101, 10555.899, 345.654, 52790.619 23/07/27,11:25:02,13,09,2, 11.9,1,1, 20.101, 10555.879, 345.629, 52790.585 23/07/27,11:25:02,14,09,2, 11.9,1,1, 20.101, 10555.869, 345.614, 52790.585 23/07/27,11:25:02,15,09,2, 11.9,1,1, 20.101, 10555.853, 345.605, 52790.586 23/07/27,11:25:02,16,09,2, 11.9,1,1, 20.101, 10555.836, 345.577, 52790.581 23/07/27,11:25:02,17,09,2, 11.9,1,1, 20.101, 10555.825, 345.562, 52790.582 23/07/27,11:25:02,18,09,2, 11.9,1,1, 20.101, 10555.807, 345.575, 52790.582 23/07/27,11:25:02,19,09,2, 11.9,1,1, 20.101, 10555.775, 345.542, 52790.544 23/07/27,11:25:03,00,09,2, 11.9,1,1, 20.103, 10555.774, 345.542, 52790.544 23/07/27,11:25:03,01,09,2, 11.9,1,1, 20.103, 10555.754, 345.531, 52790.534 23/07/27,11:25:03,02,09,2, 11.9,1,1, 20.103, 10555.723, 345.521, 52790.581 23/07/27,11:25:03,03,09,2, 11.9,1,1, 20.103, 10555.716, 345.522, 52790.565 23/07/27,11:25:03,04,09,2, 11.9,1,1, 20.103, 10555.685, 345.479, 52790.557 23/07/27,11:25:03,05,09,2, 11.9,1,1, 20.103, 10555.685, 345.467, 52790.544 23/07/27,11:25:03,06,09,2, 11.9,1,1, 20.103, 10555.659, 345.463, 52790.543 23/07/27,11:25:03,07,09,2, 11.9,1,1, 20.103, 10555.655, 345.452, 52790.555 23/07/27,11:25:03,08,09,2, 11.9,1,1, 20.103, 10555.644, 345.444, 52790.545 23/07/27,11:25:03,09,09,2, 11.9,1,1, 20.103, 10555.598, 345.409, 52790.588 23/07/27,11:25:03,10,09,2, 11.9,1,1, 20.103, 10555.603, 345.405, 52790.535 23/07/27,11:25:03,11,09,2, 11.9,1,1, 20.103, 10555.581, 345.389, 52790.524 23/07/27,11:25:03,12,09,2, 11.9,1,1, 20.103, 10555.562, 345.406, 52790.520 23/07/27,11:25:03,13,09,2, 11.9,1,1, 20.103, 10555.554, 345.377, 52790.541 23/07/27,11:25:03,14,09,2, 11.9,1,1, 20.103, 10555.559, 345.373, 52790.552 23/07/27,11:25:03,15,09,2, 11.9,1,1, 20.103, 10555.519, 345.345, 52790.555 23/07/27,11:25:03,16,09,2, 11.9,1,1, 20.103, 10555.525, 345.342, 52790.564 23/07/27,11:25:03,17,09,2, 11.9,1,1, 20.103, 10555.503, 345.335, 52790.548 23/07/27,11:25:03,18,09,2, 11.9,1,1, 20.103, 10555.475, 345.296, 52790.520 23/07/27,11:25:03,19,09,2, 11.9,1,1, 20.103, 10555.468, 345.304, 52790.554 23/07/27,11:25:04,00,10,2, 11.9,1,1, 20.105, 10555.465, 345.304, 52790.554 23/07/27,11:25:04,01,10,2, 11.9,1,1, 20.105, 10555.429, 345.278, 52790.545 23/07/27,11:25:04,02,10,2, 11.9,1,1, 20.105, 10555.430, 345.280, 52790.572 23/07/27,11:25:04,03,10,2, 11.9,1,1, 20.105, 10555.417, 345.264, 52790.548 23/07/27,11:25:04,04,10,2, 11.9,1,1, 20.105, 10555.402, 345.263, 52790.592 23/07/27,11:25:04,05,10,2, 11.9,1,1, 20.105, 10555.396, 345.248, 52790.589 23/07/27,11:25:04,06,10,2, 11.9,1,1, 20.105, 10555.374, 345.249, 52790.544 23/07/27,11:25:04,07,10,2, 11.9,1,1, 20.105, 10555.370, 345.215, 52790.552 23/07/27,11:25:04,08,10,2, 11.9,1,1, 20.105, 10555.357, 345.204, 52790.543 23/07/27,11:25:04,09,10,2, 11.9,1,1, 20.105, 10555.331, 345.203, 52790.551 23/07/27,11:25:04,10,10,2, 11.9,1,1, 20.105, 10555.318, 345.174, 52790.552 23/07/27,11:25:04,11,10,2, 11.9,1,1, 20.105, 10555.311, 345.173, 52790.572 23/07/27,11:25:04,12,10,2, 11.9,1,1, 20.105, 10555.307, 345.176, 52790.560 23/07/27,11:25:04,13,10,2, 11.9,1,1, 20.105, 10555.300, 345.165, 52790.539 23/07/27,11:25:04,14,10,2, 11.9,1,1, 20.105, 10555.293, 345.151, 52790.557 23/07/27,11:25:04,15,10,2, 11.9,1,1, 20.105, 10555.288, 345.130, 52790.528 23/07/27,11:25:04,16,10,2, 11.9,1,1, 20.105, 10555.280, 345.118, 52790.532 23/07/27,11:25:04,17,10,2, 11.9,1,1, 20.105, 10555.231, 345.115, 52790.580 23/07/27,11:25:04,18,10,2, 11.9,1,1, 20.105, 10555.223, 345.104, 52790.537 23/07/27,11:25:04,19,10,2, 11.9,1,1, 20.105, 10555.221, 345.067, 52790.544 23/07/27,11:25:05,00,09,2, 11.9,1,1, 20.105, 10555.215, 345.067, 52790.544 23/07/27,11:25:05,01,09,2, 11.9,1,1, 20.105, 10555.190, 345.051, 52790.537 23/07/27,11:25:05,02,09,2, 11.9,1,1, 20.105, 10555.169, 345.073, 52790.547 23/07/27,11:25:05,03,09,2, 11.9,1,1, 20.105, 10555.159, 345.030, 52790.511 23/07/27,11:25:05,04,09,2, 11.9,1,1, 20.105, 10555.180, 345.016, 52790.525 23/07/27,11:25:05,05,09,2, 11.9,1,1, 20.105, 10555.169, 345.013, 52790.547 23/07/27,11:25:05,06,09,2, 11.9,1,1, 20.105, 10555.112, 344.993, 52790.528 23/07/27,11:25:05,07,09,2, 11.9,1,1, 20.105, 10555.144, 344.990, 52790.482 23/07/27,11:25:05,08,09,2, 11.9,1,1, 20.105, 10555.123, 344.967, 52790.544 23/07/27,11:25:05,09,09,2, 11.9,1,1, 20.105, 10555.117, 344.960, 52790.498 23/07/27,11:25:05,10,09,2, 11.9,1,1, 20.105, 10555.115, 344.984, 52790.554 23/07/27,11:25:05,11,09,2, 11.9,1,1, 20.105, 10555.084, 344.925, 52790.486 23/07/27,11:25:05,12,09,2, 11.9,1,1, 20.105, 10555.085, 344.939, 52790.463 23/07/27,11:25:05,13,09,2, 11.9,1,1, 20.105, 10555.084, 344.922, 52790.496 23/07/27,11:25:05,14,09,2, 11.9,1,1, 20.105, 10555.043, 344.912, 52790.496 23/07/27,11:25:05,15,09,2, 11.9,1,1, 20.105, 10555.028, 344.900, 52790.513 23/07/27,11:25:05,16,09,2, 11.9,1,1, 20.105, 10555.050, 344.913, 52790.493 23/07/27,11:25:05,17,09,2, 11.9,1,1, 20.105, 10555.042, 344.873, 52790.489 23/07/27,11:25:05,18,09,2, 11.9,1,1, 20.105, 10555.035, 344.869, 52790.452 23/07/27,11:25:05,19,09,2, 11.9,1,1, 20.105, 10555.018, 344.863, 52790.438 23/07/27,11:25:06,00,09,2, 11.9,1,1, 20.098, 10555.015, 344.863, 52790.438 23/07/27,11:25:06,01,09,2, 11.9,1,1, 20.098, 10554.992, 344.832, 52790.473 23/07/27,11:25:06,02,09,2, 11.9,1,1, 20.098, 10555.019, 344.824, 52790.487 23/07/27,11:25:06,03,09,2, 11.9,1,1, 20.098, 10554.984, 344.827, 52790.478 23/07/27,11:25:06,04,09,2, 11.9,1,1, 20.098, 10554.963, 344.804, 52790.484 23/07/27,11:25:06,05,09,2, 11.9,1,1, 20.098, 10554.962, 344.791, 52790.461 23/07/27,11:25:06,06,09,2, 11.9,1,1, 20.098, 10554.941, 344.787, 52790.472 23/07/27,11:25:06,07,09,2, 11.9,1,1, 20.098, 10554.929, 344.749, 52790.471 23/07/27,11:25:06,08,09,2, 11.9,1,1, 20.098, 10554.939, 344.755, 52790.465 23/07/27,11:25:06,09,09,2, 11.9,1,1, 20.098, 10554.912, 344.735, 52790.473 23/07/27,11:25:06,10,09,2, 11.9,1,1, 20.098, 10554.900, 344.709, 52790.459 23/07/27,11:25:06,11,09,2, 11.9,1,1, 20.098, 10554.902, 344.709, 52790.474 23/07/27,11:25:06,12,09,2, 11.9,1,1, 20.098, 10554.894, 344.701, 52790.485 23/07/27,11:25:06,13,09,2, 11.9,1,1, 20.098, 10554.909, 344.689, 52790.448 23/07/27,11:25:06,14,09,2, 11.9,1,1, 20.098, 10554.876, 344.670, 52790.448 23/07/27,11:25:06,15,09,2, 11.9,1,1, 20.098, 10554.885, 344.661, 52790.449 23/07/27,11:25:06,16,09,2, 11.9,1,1, 20.098, 10554.858, 344.652, 52790.427 23/07/27,11:25:06,17,09,2, 11.9,1,1, 20.098, 10554.840, 344.638, 52790.460 23/07/27,11:25:06,18,09,2, 11.9,1,1, 20.098, 10554.842, 344.651, 52790.477 23/07/27,11:25:06,19,09,2, 11.9,1,1, 20.098, 10554.819, 344.609, 52790.428 23/07/27,11:25:07,00,10,2, 11.9,1,1, 20.103, 10554.814, 344.609, 52790.428 23/07/27,11:25:07,01,10,2, 11.9,1,1, 20.103, 10554.818, 344.619, 52790.434 23/07/27,11:25:07,02,10,2, 11.9,1,1, 20.103, 10554.790, 344.600, 52790.460 23/07/27,11:25:07,03,10,2, 11.9,1,1, 20.103, 10554.788, 344.596, 52790.438 23/07/27,11:25:07,04,10,2, 11.9,1,1, 20.103, 10554.792, 344.583, 52790.457 23/07/27,11:25:07,05,10,2, 11.9,1,1, 20.103, 10554.808, 344.581, 52790.434 23/07/27,11:25:07,06,10,2, 11.9,1,1, 20.103, 10554.762, 344.562, 52790.423 23/07/27,11:25:07,07,10,2, 11.9,1,1, 20.103, 10554.779, 344.568, 52790.414 23/07/27,11:25:07,08,10,2, 11.9,1,1, 20.103, 10554.781, 344.546, 52790.408 23/07/27,11:25:07,09,10,2, 11.9,1,1, 20.103, 10554.776, 344.548, 52790.426 23/07/27,11:25:07,10,10,2, 11.9,1,1, 20.103, 10554.735, 344.528, 52790.439 23/07/27,11:25:07,11,10,2, 11.9,1,1, 20.103, 10554.709, 344.528, 52790.373 23/07/27,11:25:07,12,10,2, 11.9,1,1, 20.103, 10554.744, 344.524, 52790.424 23/07/27,11:25:07,13,10,2, 11.9,1,1, 20.103, 10554.711, 344.494, 52790.400 23/07/27,11:25:07,14,10,2, 11.9,1,1, 20.103, 10554.750, 344.512, 52790.401 23/07/27,11:25:07,15,10,2, 11.9,1,1, 20.103, 10554.709, 344.494, 52790.423 23/07/27,11:25:07,16,10,2, 11.9,1,1, 20.103, 10554.676, 344.479, 52790.389 23/07/27,11:25:07,17,10,2, 11.9,1,1, 20.103, 10554.684, 344.445, 52790.367 23/07/27,11:25:07,18,10,2, 11.9,1,1, 20.103, 10554.685, 344.454, 52790.379 23/07/27,11:25:07,19,10,2, 11.9,1,1, 20.103, 10554.672, 344.444, 52790.378 23/07/27,11:25:08,00,10,2, 12.0,1,1, 20.106, 10554.664, 344.444, 52790.378 23/07/27,11:25:08,01,10,2, 12.0,1,1, 20.106, 10554.673, 344.423, 52790.384 23/07/27,11:25:08,02,10,2, 12.0,1,1, 20.106, 10554.660, 344.433, 52790.407 23/07/27,11:25:08,03,10,2, 12.0,1,1, 20.106, 10554.662, 344.442, 52790.393 23/07/27,11:25:08,04,10,2, 12.0,1,1, 20.106, 10554.626, 344.414, 52790.405 23/07/27,11:25:08,05,10,2, 12.0,1,1, 20.106, 10554.630, 344.386, 52790.402 23/07/27,11:25:08,06,10,2, 12.0,1,1, 20.106, 10554.637, 344.427, 52790.385 23/07/27,11:25:08,07,10,2, 12.0,1,1, 20.106, 10554.619, 344.393, 52790.369 23/07/27,11:25:08,08,10,2, 12.0,1,1, 20.106, 10554.614, 344.394, 52790.353 23/07/27,11:25:08,09,10,2, 12.0,1,1, 20.106, 10554.599, 344.378, 52790.389 23/07/27,11:25:08,10,10,2, 12.0,1,1, 20.106, 10554.596, 344.362, 52790.383 23/07/27,11:25:08,11,10,2, 12.0,1,1, 20.106, 10554.593, 344.344, 52790.355 23/07/27,11:25:08,12,10,2, 12.0,1,1, 20.106, 10554.593, 344.333, 52790.440 23/07/27,11:25:08,13,10,2, 12.0,1,1, 20.106, 10554.573, 344.324, 52790.367 23/07/27,11:25:08,14,10,2, 12.0,1,1, 20.106, 10554.586, 344.347, 52790.373 23/07/27,11:25:08,15,10,2, 12.0,1,1, 20.106, 10554.585, 344.301, 52790.364 23/07/27,11:25:08,16,10,2, 12.0,1,1, 20.106, 10554.569, 344.304, 52790.377 23/07/27,11:25:08,17,10,2, 12.0,1,1, 20.106, 10554.562, 344.303, 52790.387 23/07/27,11:25:08,18,10,2, 12.0,1,1, 20.106, 10554.522, 344.294, 52790.369 23/07/27,11:25:08,19,10,2, 12.0,1,1, 20.106, 10554.525, 344.292, 52790.364 23/07/27,11:25:09,00,10,2, 11.9,1,1, 20.105, 10554.522, 344.292, 52790.364 23/07/27,11:25:09,01,10,2, 11.9,1,1, 20.105, 10554.501, 344.275, 52790.387 23/07/27,11:25:09,02,10,2, 11.9,1,1, 20.105, 10554.501, 344.294, 52790.383 23/07/27,11:25:09,03,10,2, 11.9,1,1, 20.105, 10554.491, 344.254, 52790.328 23/07/27,11:25:09,04,10,2, 11.9,1,1, 20.105, 10554.503, 344.252, 52790.348 23/07/27,11:25:09,05,10,2, 11.9,1,1, 20.105, 10554.510, 344.255, 52790.330 23/07/27,11:25:09,06,10,2, 11.9,1,1, 20.105, 10554.485, 344.252, 52790.369 23/07/27,11:25:09,07,10,2, 11.9,1,1, 20.105, 10554.498, 344.225, 52790.356 23/07/27,11:25:09,08,10,2, 11.9,1,1, 20.105, 10554.472, 344.219, 52790.371 23/07/27,11:25:09,09,10,2, 11.9,1,1, 20.105, 10554.475, 344.205, 52790.370 23/07/27,11:25:09,10,10,2, 11.9,1,1, 20.105, 10554.456, 344.197, 52790.386 23/07/27,11:25:09,11,10,2, 11.9,1,1, 20.105, 10554.444, 344.197, 52790.353 23/07/27,11:25:09,12,10,2, 11.9,1,1, 20.105, 10554.420, 344.235, 52790.341 23/07/27,11:25:09,13,10,2, 11.9,1,1, 20.105, 10554.433, 344.188, 52790.346 23/07/27,11:25:09,14,10,2, 11.9,1,1, 20.105, 10554.426, 344.209, 52790.344 23/07/27,11:25:09,15,10,2, 11.9,1,1, 20.105, 10554.415, 344.195, 52790.349 23/07/27,11:25:09,16,10,2, 11.9,1,1, 20.105, 10554.416, 344.172, 52790.335 23/07/27,11:25:09,17,10,2, 11.9,1,1, 20.105, 10554.421, 344.182, 52790.340 23/07/27,11:25:09,18,10,2, 11.9,1,1, 20.105, 10554.406, 344.202, 52790.358 23/07/27,11:25:09,19,10,2, 11.9,1,1, 20.105, 10554.394, 344.185, 52790.344 23/07/27,11:25:10,00,09,2, 11.9,1,1, 20.102, 10554.389, 344.185, 52790.344 23/07/27,11:25:10,01,09,2, 11.9,1,1, 20.102, 10554.401, 344.175, 52790.355 23/07/27,11:25:10,02,09,2, 11.9,1,1, 20.102, 10554.360, 344.145, 52790.318 23/07/27,11:25:10,03,09,2, 11.9,1,1, 20.102, 10554.403, 344.144, 52790.357 23/07/27,11:25:10,04,09,2, 11.9,1,1, 20.102, 10554.385, 344.173, 52790.333 23/07/27,11:25:10,05,09,2, 11.9,1,1, 20.102, 10554.372, 344.152, 52790.310 23/07/27,11:25:10,06,09,2, 11.9,1,1, 20.102, 10554.346, 344.163, 52790.315 23/07/27,11:25:10,07,09,2, 11.9,1,1, 20.102, 10554.345, 344.174, 52790.322 23/07/27,11:25:10,08,09,2, 11.9,1,1, 20.102, 10554.341, 344.168, 52790.364 23/07/27,11:25:10,09,09,2, 11.9,1,1, 20.102, 10554.321, 344.139, 52790.331 23/07/27,11:25:10,10,09,2, 11.9,1,1, 20.102, 10554.322, 344.158, 52790.331 23/07/27,11:25:10,11,09,2, 11.9,1,1, 20.102, 10554.336, 344.165, 52790.335 23/07/27,11:25:10,12,09,2, 11.9,1,1, 20.102, 10554.331, 344.168, 52790.343 23/07/27,11:25:10,13,09,2, 11.9,1,1, 20.102, 10554.312, 344.141, 52790.331 23/07/27,11:25:10,14,09,2, 11.9,1,1, 20.102, 10554.311, 344.152, 52790.333 23/07/27,11:25:10,15,09,2, 11.9,1,1, 20.102, 10554.281, 344.150, 52790.311 23/07/27,11:25:10,16,09,2, 11.9,1,1, 20.102, 10554.305, 344.148, 52790.365 23/07/27,11:25:10,17,09,2, 11.9,1,1, 20.102, 10554.313, 344.122, 52790.335 23/07/27,11:25:10,18,09,2, 11.9,1,1, 20.102, 10554.294, 344.136, 52790.379 23/07/27,11:25:10,19,09,2, 11.9,1,1, 20.102, 10554.289, 344.131, 52790.356 23/07/27,11:25:11,00,09,2, 11.9,1,1, 20.105, 10554.289, 344.131, 52790.356 23/07/27,11:25:11,01,09,2, 11.9,1,1, 20.105, 10554.283, 344.141, 52790.329 23/07/27,11:25:11,02,09,2, 11.9,1,1, 20.105, 10554.262, 344.147, 52790.369 23/07/27,11:25:11,03,09,2, 11.9,1,1, 20.105, 10554.251, 344.130, 52790.316 23/07/27,11:25:11,04,09,2, 11.9,1,1, 20.105, 10554.263, 344.148, 52790.366 23/07/27,11:25:11,05,09,2, 11.9,1,1, 20.105, 10554.273, 344.158, 52790.383 23/07/27,11:25:11,06,09,2, 11.9,1,1, 20.105, 10554.279, 344.155, 52790.377 23/07/27,11:25:11,07,09,2, 11.9,1,1, 20.105, 10554.258, 344.154, 52790.364 23/07/27,11:25:11,08,09,2, 11.9,1,1, 20.105, 10554.262, 344.138, 52790.351 23/07/27,11:25:11,09,09,2, 11.9,1,1, 20.105, 10554.262, 344.135, 52790.307 23/07/27,11:25:11,10,09,2, 11.9,1,1, 20.105, 10554.242, 344.142, 52790.303 23/07/27,11:25:11,11,09,2, 11.9,1,1, 20.105, 10554.252, 344.153, 52790.329 23/07/27,11:25:11,12,09,2, 11.9,1,1, 20.105, 10554.221, 344.142, 52790.364 23/07/27,11:25:11,13,09,2, 11.9,1,1, 20.105, 10554.229, 344.158, 52790.323 23/07/27,11:25:11,14,09,2, 11.9,1,1, 20.105, 10554.222, 344.139, 52790.337 23/07/27,11:25:11,15,09,2, 11.9,1,1, 20.105, 10554.216, 344.143, 52790.318 23/07/27,11:25:11,16,09,2, 11.9,1,1, 20.105, 10554.223, 344.151, 52790.320 23/07/27,11:25:11,17,09,2, 11.9,1,1, 20.105, 10554.226, 344.129, 52790.354 23/07/27,11:25:11,18,09,2, 11.9,1,1, 20.105, 10554.202, 344.163, 52790.338 23/07/27,11:25:11,19,09,2, 11.9,1,1, 20.105, 10554.194, 344.131, 52790.349 23/07/27,11:25:12,00,09,2, 11.8,1,1, 20.105, 10554.188, 344.131, 52790.349 23/07/27,11:25:12,01,09,2, 11.8,1,1, 20.105, 10554.189, 344.135, 52790.341 23/07/27,11:25:12,02,09,2, 11.8,1,1, 20.105, 10554.205, 344.152, 52790.339 23/07/27,11:25:12,03,09,2, 11.8,1,1, 20.105, 10554.222, 344.129, 52790.356 23/07/27,11:25:12,04,09,2, 11.8,1,1, 20.105, 10554.182, 344.148, 52790.321 23/07/27,11:25:12,05,09,2, 11.8,1,1, 20.105, 10554.201, 344.166, 52790.336 23/07/27,11:25:12,06,09,2, 11.8,1,1, 20.105, 10554.217, 344.152, 52790.355 23/07/27,11:25:12,07,09,2, 11.8,1,1, 20.105, 10554.178, 344.159, 52790.312 23/07/27,11:25:12,08,09,2, 11.8,1,1, 20.105, 10554.177, 344.167, 52790.345 23/07/27,11:25:12,09,09,2, 11.8,1,1, 20.105, 10554.194, 344.179, 52790.337 23/07/27,11:25:12,10,09,2, 11.8,1,1, 20.105, 10554.192, 344.191, 52790.345 23/07/27,11:25:12,11,09,2, 11.8,1,1, 20.105, 10554.194, 344.185, 52790.341 23/07/27,11:25:12,12,09,2, 11.8,1,1, 20.105, 10554.195, 344.189, 52790.364 23/07/27,11:25:12,13,09,2, 11.8,1,1, 20.105, 10554.207, 344.180, 52790.323 23/07/27,11:25:12,14,09,2, 11.8,1,1, 20.105, 10554.177, 344.203, 52790.344 23/07/27,11:25:12,15,09,2, 11.8,1,1, 20.105, 10554.178, 344.220, 52790.361 23/07/27,11:25:12,16,09,2, 11.8,1,1, 20.105, 10554.166, 344.205, 52790.334 23/07/27,11:25:12,17,09,2, 11.8,1,1, 20.105, 10554.201, 344.215, 52790.377 23/07/27,11:25:12,18,09,2, 11.8,1,1, 20.105, 10554.168, 344.234, 52790.403 23/07/27,11:25:12,19,09,2, 11.8,1,1, 20.105, 10554.161, 344.241, 52790.356 23/07/27,11:25:13,00,09,2, 11.9,1,1, 20.101, 10554.155, 344.241, 52790.356 23/07/27,11:25:13,01,09,2, 11.9,1,1, 20.101, 10554.180, 344.281, 52790.371 23/07/27,11:25:13,02,09,2, 11.9,1,1, 20.101, 10554.184, 344.285, 52790.395 23/07/27,11:25:13,03,09,2, 11.9,1,1, 20.101, 10554.176, 344.270, 52790.390 23/07/27,11:25:13,04,09,2, 11.9,1,1, 20.101, 10554.181, 344.278, 52790.432 23/07/27,11:25:13,05,09,2, 11.9,1,1, 20.101, 10554.208, 344.267, 52790.416 23/07/27,11:25:13,06,09,2, 11.9,1,1, 20.101, 10554.178, 344.305, 52790.376 23/07/27,11:25:13,07,09,2, 11.9,1,1, 20.101, 10554.171, 344.273, 52790.390 23/07/27,11:25:13,08,09,2, 11.9,1,1, 20.101, 10554.181, 344.287, 52790.403 23/07/27,11:25:13,09,09,2, 11.9,1,1, 20.101, 10554.188, 344.279, 52790.389 23/07/27,11:25:13,10,09,2, 11.9,1,1, 20.101, 10554.181, 344.279, 52790.409 23/07/27,11:25:13,11,09,2, 11.9,1,1, 20.101, 10554.205, 344.327, 52790.400 23/07/27,11:25:13,12,09,2, 11.9,1,1, 20.101, 10554.208, 344.287, 52790.405 23/07/27,11:25:13,13,09,2, 11.9,1,1, 20.101, 10554.199, 344.318, 52790.429 23/07/27,11:25:13,14,09,2, 11.9,1,1, 20.101, 10554.198, 344.296, 52790.380 23/07/27,11:25:13,15,09,2, 11.9,1,1, 20.101, 10554.216, 344.330, 52790.423 23/07/27,11:25:13,16,09,2, 11.9,1,1, 20.101, 10554.210, 344.332, 52790.417 23/07/27,11:25:13,17,09,2, 11.9,1,1, 20.101, 10554.197, 344.350, 52790.397 23/07/27,11:25:13,18,09,2, 11.9,1,1, 20.101, 10554.187, 344.341, 52790.436 23/07/27,11:25:13,19,09,2, 11.9,1,1, 20.101, 10554.210, 344.353, 52790.446 23/07/27,11:25:14,00,08,2, 11.9,1,1, 20.108, 10554.205, 344.353, 52790.446 23/07/27,11:25:14,01,08,2, 11.9,1,1, 20.108, 10554.221, 344.389, 52790.455 23/07/27,11:25:14,02,08,2, 11.9,1,1, 20.108, 10554.236, 344.390, 52790.430 23/07/27,11:25:14,03,08,2, 11.9,1,1, 20.108, 10554.241, 344.388, 52790.435 23/07/27,11:25:14,04,08,2, 11.9,1,1, 20.108, 10554.230, 344.394, 52790.440 23/07/27,11:25:14,05,08,2, 11.9,1,1, 20.108, 10554.231, 344.422, 52790.433 23/07/27,11:25:14,06,08,2, 11.9,1,1, 20.108, 10554.226, 344.411, 52790.449 23/07/27,11:25:14,07,08,2, 11.9,1,1, 20.108, 10554.249, 344.420, 52790.430 23/07/27,11:25:14,08,08,2, 11.9,1,1, 20.108, 10554.260, 344.440, 52790.483 23/07/27,11:25:14,09,08,2, 11.9,1,1, 20.108, 10554.269, 344.448, 52790.474 23/07/27,11:25:14,10,08,2, 11.9,1,1, 20.108, 10554.255, 344.479, 52790.467 23/07/27,11:25:14,11,08,2, 11.9,1,1, 20.108, 10554.255, 344.459, 52790.482 23/07/27,11:25:14,12,08,2, 11.9,1,1, 20.108, 10554.285, 344.450, 52790.434 23/07/27,11:25:14,13,08,2, 11.9,1,1, 20.108, 10554.290, 344.479, 52790.460 23/07/27,11:25:14,14,08,2, 11.9,1,1, 20.108, 10554.299, 344.454, 52790.478 23/07/27,11:25:14,15,08,2, 11.9,1,1, 20.108, 10554.279, 344.483, 52790.468 23/07/27,11:25:14,16,08,2, 11.9,1,1, 20.108, 10554.293, 344.483, 52790.473 23/07/27,11:25:14,17,08,2, 11.9,1,1, 20.108, 10554.313, 344.501, 52790.510 23/07/27,11:25:14,18,08,2, 11.9,1,1, 20.108, 10554.344, 344.495, 52790.507 23/07/27,11:25:14,19,08,2, 11.9,1,1, 20.108, 10554.342, 344.523, 52790.513 23/07/27,11:25:15,00,08,2, 11.9,1,1, 20.103, 10554.339, 344.523, 52790.513 23/07/27,11:25:15,01,08,2, 11.9,1,1, 20.103, 10554.345, 344.524, 52790.529 23/07/27,11:25:15,02,08,2, 11.9,1,1, 20.103, 10554.350, 344.523, 52790.513 23/07/27,11:25:15,03,08,2, 11.9,1,1, 20.103, 10554.363, 344.550, 52790.534 23/07/27,11:25:15,04,08,2, 11.9,1,1, 20.103, 10554.379, 344.554, 52790.508 23/07/27,11:25:15,05,08,2, 11.9,1,1, 20.103, 10554.371, 344.551, 52790.524 23/07/27,11:25:15,06,08,2, 11.9,1,1, 20.103, 10554.365, 344.552, 52790.542 23/07/27,11:25:15,07,08,2, 11.9,1,1, 20.103, 10554.371, 344.561, 52790.534 23/07/27,11:25:15,08,08,2, 11.9,1,1, 20.103, 10554.389, 344.598, 52790.538 23/07/27,11:25:15,09,08,2, 11.9,1,1, 20.103, 10554.354, 344.586, 52790.506 23/07/27,11:25:15,10,08,2, 11.9,1,1, 20.103, 10554.414, 344.594, 52790.555 23/07/27,11:25:15,11,08,2, 11.9,1,1, 20.103, 10554.405, 344.601, 52790.524 23/07/27,11:25:15,12,08,2, 11.9,1,1, 20.103, 10554.431, 344.626, 52790.572 23/07/27,11:25:15,13,08,2, 11.9,1,1, 20.103, 10554.420, 344.619, 52790.581 23/07/27,11:25:15,14,08,2, 11.9,1,1, 20.103, 10554.443, 344.618, 52790.538 23/07/27,11:25:15,15,08,2, 11.9,1,1, 20.103, 10554.406, 344.613, 52790.544 23/07/27,11:25:15,16,08,2, 11.9,1,1, 20.103, 10554.414, 344.656, 52790.558 23/07/27,11:25:15,17,08,2, 11.9,1,1, 20.103, 10554.445, 344.664, 52790.540 23/07/27,11:25:15,18,08,2, 11.9,1,1, 20.103, 10554.461, 344.664, 52790.568 23/07/27,11:25:15,19,08,2, 11.9,1,1, 20.103, 10554.463, 344.661, 52790.571 23/07/27,11:25:16,00,08,2, 11.9,1,1, 20.107, 10554.456, 344.661, 52790.571 23/07/27,11:25:16,01,08,2, 11.9,1,1, 20.107, 10554.489, 344.695, 52790.580 23/07/27,11:25:16,02,08,2, 11.9,1,1, 20.107, 10554.509, 344.705, 52790.579 23/07/27,11:25:16,03,08,2, 11.9,1,1, 20.107, 10554.503, 344.698, 52790.601 23/07/27,11:25:16,04,08,2, 11.9,1,1, 20.107, 10554.489, 344.704, 52790.578 23/07/27,11:25:16,05,08,2, 11.9,1,1, 20.107, 10554.511, 344.724, 52790.599 23/07/27,11:25:16,06,08,2, 11.9,1,1, 20.107, 10554.539, 344.720, 52790.580 23/07/27,11:25:16,07,08,2, 11.9,1,1, 20.107, 10554.538, 344.714, 52790.558 23/07/27,11:25:16,08,08,2, 11.9,1,1, 20.107, 10554.559, 344.745, 52790.577 23/07/27,11:25:16,09,08,2, 11.9,1,1, 20.107, 10554.549, 344.749, 52790.572 23/07/27,11:25:16,10,08,2, 11.9,1,1, 20.107, 10554.588, 344.756, 52790.572 23/07/27,11:25:16,11,08,2, 11.9,1,1, 20.107, 10554.603, 344.762, 52790.607 23/07/27,11:25:16,12,08,2, 11.9,1,1, 20.107, 10554.575, 344.758, 52790.621 23/07/27,11:25:16,13,08,2, 11.9,1,1, 20.107, 10554.594, 344.773, 52790.638 23/07/27,11:25:16,14,08,2, 11.9,1,1, 20.107, 10554.616, 344.773, 52790.620 23/07/27,11:25:16,15,08,2, 11.9,1,1, 20.107, 10554.630, 344.767, 52790.640 23/07/27,11:25:16,16,08,2, 11.9,1,1, 20.107, 10554.618, 344.771, 52790.607 23/07/27,11:25:16,17,08,2, 11.9,1,1, 20.107, 10554.650, 344.761, 52790.608 23/07/27,11:25:16,18,08,2, 11.9,1,1, 20.107, 10554.679, 344.795, 52790.610 23/07/27,11:25:16,19,08,2, 11.9,1,1, 20.107, 10554.673, 344.801, 52790.606 23/07/27,11:25:17,00,08,2, 11.9,1,1, 20.104, 10554.672, 344.801, 52790.606 23/07/27,11:25:17,01,08,2, 11.9,1,1, 20.104, 10554.710, 344.777, 52790.593 23/07/27,11:25:17,02,08,2, 11.9,1,1, 20.104, 10554.716, 344.780, 52790.602 23/07/27,11:25:17,03,08,2, 11.9,1,1, 20.104, 10554.697, 344.782, 52790.609 23/07/27,11:25:17,04,08,2, 11.9,1,1, 20.104, 10554.704, 344.809, 52790.645 23/07/27,11:25:17,05,08,2, 11.9,1,1, 20.104, 10554.738, 344.810, 52790.615 23/07/27,11:25:17,06,08,2, 11.9,1,1, 20.104, 10554.740, 344.793, 52790.625 23/07/27,11:25:17,07,08,2, 11.9,1,1, 20.104, 10554.759, 344.842, 52790.637 23/07/27,11:25:17,08,08,2, 11.9,1,1, 20.104, 10554.800, 344.825, 52790.586 23/07/27,11:25:17,09,08,2, 11.9,1,1, 20.104, 10554.793, 344.811, 52790.659 23/07/27,11:25:17,10,08,2, 11.9,1,1, 20.104, 10554.792, 344.812, 52790.644 23/07/27,11:25:17,11,08,2, 11.9,1,1, 20.104, 10554.806, 344.816, 52790.639 23/07/27,11:25:17,12,08,2, 11.9,1,1, 20.104, 10554.812, 344.826, 52790.617 23/07/27,11:25:17,13,08,2, 11.9,1,1, 20.104, 10554.821, 344.836, 52790.630 23/07/27,11:25:17,14,08,2, 11.9,1,1, 20.104, 10554.830, 344.846, 52790.615 23/07/27,11:25:17,15,08,2, 11.9,1,1, 20.104, 10554.846, 344.846, 52790.655 23/07/27,11:25:17,16,08,2, 11.9,1,1, 20.104, 10554.846, 344.849, 52790.653 23/07/27,11:25:17,17,08,2, 11.9,1,1, 20.104, 10554.860, 344.833, 52790.624 23/07/27,11:25:17,18,08,2, 11.9,1,1, 20.104, 10554.860, 344.867, 52790.611 23/07/27,11:25:17,19,08,2, 11.9,1,1, 20.104, 10554.866, 344.859, 52790.648 23/07/27,11:25:18,00,09,2, 11.9,1,1, 20.107, 10554.864, 344.859, 52790.648 23/07/27,11:25:18,01,09,2, 11.9,1,1, 20.107, 10554.891, 344.840, 52790.621 23/07/27,11:25:18,02,09,2, 11.9,1,1, 20.107, 10554.913, 344.868, 52790.623 23/07/27,11:25:18,03,09,2, 11.9,1,1, 20.107, 10554.914, 344.876, 52790.626 23/07/27,11:25:18,04,09,2, 11.9,1,1, 20.107, 10554.935, 344.882, 52790.617 23/07/27,11:25:18,05,09,2, 11.9,1,1, 20.107, 10554.949, 344.881, 52790.660 23/07/27,11:25:18,06,09,2, 11.9,1,1, 20.107, 10554.983, 344.880, 52790.666 23/07/27,11:25:18,07,09,2, 11.9,1,1, 20.107, 10554.962, 344.847, 52790.647 23/07/27,11:25:18,08,09,2, 11.9,1,1, 20.107, 10554.970, 344.849, 52790.645 23/07/27,11:25:18,09,09,2, 11.9,1,1, 20.107, 10554.985, 344.883, 52790.651 23/07/27,11:25:18,10,09,2, 11.9,1,1, 20.107, 10555.014, 344.863, 52790.633 23/07/27,11:25:18,11,09,2, 11.9,1,1, 20.107, 10555.021, 344.878, 52790.681 23/07/27,11:25:18,12,09,2, 11.9,1,1, 20.107, 10555.037, 344.889, 52790.628 23/07/27,11:25:18,13,09,2, 11.9,1,1, 20.107, 10555.020, 344.845, 52790.647 23/07/27,11:25:18,14,09,2, 11.9,1,1, 20.107, 10555.031, 344.878, 52790.617 23/07/27,11:25:18,15,09,2, 11.9,1,1, 20.107, 10555.055, 344.878, 52790.628 23/07/27,11:25:18,16,09,2, 11.9,1,1, 20.107, 10555.049, 344.883, 52790.634 23/07/27,11:25:18,17,09,2, 11.9,1,1, 20.107, 10555.058, 344.894, 52790.596 23/07/27,11:25:18,18,09,2, 11.9,1,1, 20.107, 10555.094, 344.880, 52790.631 23/07/27,11:25:18,19,09,2, 11.9,1,1, 20.107, 10555.090, 344.869, 52790.625 23/07/27,11:25:19,00,09,2, 11.9,1,1, 20.109, 10555.090, 344.869, 52790.625 23/07/27,11:25:19,01,09,2, 11.9,1,1, 20.109, 10555.094, 344.885, 52790.631 23/07/27,11:25:19,02,09,2, 11.9,1,1, 20.109, 10555.116, 344.900, 52790.627 23/07/27,11:25:19,03,09,2, 11.9,1,1, 20.109, 10555.118, 344.900, 52790.655 23/07/27,11:25:19,04,09,2, 11.9,1,1, 20.109, 10555.126, 344.864, 52790.635 23/07/27,11:25:19,05,09,2, 11.9,1,1, 20.109, 10555.161, 344.850, 52790.652 23/07/27,11:25:19,06,09,2, 11.9,1,1, 20.109, 10555.150, 344.835, 52790.640 23/07/27,11:25:19,07,09,2, 11.9,1,1, 20.109, 10555.162, 344.848, 52790.636 23/07/27,11:25:19,08,09,2, 11.9,1,1, 20.109, 10555.150, 344.867, 52790.596 23/07/27,11:25:19,09,09,2, 11.9,1,1, 20.109, 10555.212, 344.847, 52790.607 23/07/27,11:25:19,10,09,2, 11.9,1,1, 20.109, 10555.194, 344.860, 52790.621 23/07/27,11:25:19,11,09,2, 11.9,1,1, 20.109, 10555.210, 344.868, 52790.586 23/07/27,11:25:19,12,09,2, 11.9,1,1, 20.109, 10555.208, 344.855, 52790.643 23/07/27,11:25:19,13,09,2, 11.9,1,1, 20.109, 10555.220, 344.837, 52790.617 23/07/27,11:25:19,14,09,2, 11.9,1,1, 20.109, 10555.234, 344.820, 52790.625 23/07/27,11:25:19,15,09,2, 11.9,1,1, 20.109, 10555.224, 344.855, 52790.625 23/07/27,11:25:19,16,09,2, 11.9,1,1, 20.109, 10555.246, 344.847, 52790.635 23/07/27,11:25:19,17,09,2, 11.9,1,1, 20.109, 10555.266, 344.836, 52790.586 23/07/27,11:25:19,18,09,2, 11.9,1,1, 20.109, 10555.244, 344.817, 52790.602 23/07/27,11:25:19,19,09,2, 11.9,1,1, 20.109, 10555.293, 344.818, 52790.595 23/07/27,11:25:20,00,08,2, 11.9,1,1, 20.105, 10555.290, 344.818, 52790.595 23/07/27,11:25:20,01,08,2, 11.9,1,1, 20.105, 10555.285, 344.815, 52790.622 23/07/27,11:25:20,02,08,2, 11.9,1,1, 20.105, 10555.296, 344.825, 52790.614 23/07/27,11:25:20,03,08,2, 11.9,1,1, 20.105, 10555.304, 344.795, 52790.634 23/07/27,11:25:20,04,08,2, 11.9,1,1, 20.105, 10555.310, 344.792, 52790.603 23/07/27,11:25:20,05,08,2, 11.9,1,1, 20.105, 10555.332, 344.803, 52790.629 23/07/27,11:25:20,06,08,2, 11.9,1,1, 20.105, 10555.348, 344.799, 52790.612 23/07/27,11:25:20,07,08,2, 11.9,1,1, 20.105, 10555.353, 344.792, 52790.631 23/07/27,11:25:20,08,08,2, 11.9,1,1, 20.105, 10555.340, 344.775, 52790.627 23/07/27,11:25:20,09,08,2, 11.9,1,1, 20.105, 10555.383, 344.788, 52790.649 23/07/27,11:25:20,10,08,2, 11.9,1,1, 20.105, 10555.374, 344.763, 52790.595 23/07/27,11:25:20,11,08,2, 11.9,1,1, 20.105, 10555.390, 344.747, 52790.612 23/07/27,11:25:20,12,08,2, 11.9,1,1, 20.105, 10555.376, 344.769, 52790.618 23/07/27,11:25:20,13,08,2, 11.9,1,1, 20.105, 10555.386, 344.761, 52790.596 23/07/27,11:25:20,14,08,2, 11.9,1,1, 20.105, 10555.405, 344.731, 52790.609 23/07/27,11:25:20,15,08,2, 11.9,1,1, 20.105, 10555.411, 344.711, 52790.600 23/07/27,11:25:20,16,08,2, 11.9,1,1, 20.105, 10555.444, 344.726, 52790.582 23/07/27,11:25:20,17,08,2, 11.9,1,1, 20.105, 10555.422, 344.709, 52790.607 23/07/27,11:25:20,18,08,2, 11.9,1,1, 20.105, 10555.414, 344.681, 52790.570 23/07/27,11:25:20,19,08,2, 11.9,1,1, 20.105, 10555.453, 344.706, 52790.606 23/07/27,11:25:21,00,09,2, 11.9,1,1, 20.103, 10555.449, 344.706, 52790.606 23/07/27,11:25:21,01,09,2, 11.9,1,1, 20.103, 10555.466, 344.666, 52790.597 23/07/27,11:25:21,02,09,2, 11.9,1,1, 20.103, 10555.463, 344.679, 52790.596 23/07/27,11:25:21,03,09,2, 11.9,1,1, 20.103, 10555.471, 344.669, 52790.590 23/07/27,11:25:21,04,09,2, 11.9,1,1, 20.103, 10555.479, 344.640, 52790.565 23/07/27,11:25:21,05,09,2, 11.9,1,1, 20.103, 10555.482, 344.648, 52790.591 23/07/27,11:25:21,06,09,2, 11.9,1,1, 20.103, 10555.465, 344.641, 52790.580 23/07/27,11:25:21,07,09,2, 11.9,1,1, 20.103, 10555.501, 344.620, 52790.554 23/07/27,11:25:21,08,09,2, 11.9,1,1, 20.103, 10555.503, 344.628, 52790.542 23/07/27,11:25:21,09,09,2, 11.9,1,1, 20.103, 10555.484, 344.608, 52790.567 23/07/27,11:25:21,10,09,2, 11.9,1,1, 20.103, 10555.502, 344.604, 52790.553 23/07/27,11:25:21,11,09,2, 11.9,1,1, 20.103, 10555.506, 344.595, 52790.549 23/07/27,11:25:21,12,09,2, 11.9,1,1, 20.103, 10555.511, 344.595, 52790.564 23/07/27,11:25:21,13,09,2, 11.9,1,1, 20.103, 10555.518, 344.582, 52790.598 23/07/27,11:25:21,14,09,2, 11.9,1,1, 20.103, 10555.529, 344.568, 52790.579 23/07/27,11:25:21,15,09,2, 11.9,1,1, 20.103, 10555.536, 344.555, 52790.602 23/07/27,11:25:21,16,09,2, 11.9,1,1, 20.103, 10555.547, 344.572, 52790.597 23/07/27,11:25:21,17,09,2, 11.9,1,1, 20.103, 10555.521, 344.546, 52790.570 23/07/27,11:25:21,18,09,2, 11.9,1,1, 20.103, 10555.535, 344.541, 52790.565 23/07/27,11:25:21,19,09,2, 11.9,1,1, 20.103, 10555.568, 344.511, 52790.581 23/07/27,11:25:22,00,07,2, 11.8,1,1, 20.107, 10555.565, 344.511, 52790.581 23/07/27,11:25:22,01,07,2, 11.8,1,1, 20.107, 10555.560, 344.533, 52790.572 23/07/27,11:25:22,02,07,2, 11.8,1,1, 20.107, 10555.586, 344.496, 52790.563 23/07/27,11:25:22,03,07,2, 11.8,1,1, 20.107, 10555.558, 344.480, 52790.554 23/07/27,11:25:22,04,07,2, 11.8,1,1, 20.107, 10555.573, 344.474, 52790.587 23/07/27,11:25:22,05,07,2, 11.8,1,1, 20.107, 10555.585, 344.469, 52790.571 23/07/27,11:25:22,06,07,2, 11.8,1,1, 20.107, 10555.565, 344.447, 52790.546 23/07/27,11:25:22,07,07,2, 11.8,1,1, 20.107, 10555.571, 344.449, 52790.557 23/07/27,11:25:22,08,07,2, 11.8,1,1, 20.107, 10555.603, 344.436, 52790.548 23/07/27,11:25:22,09,07,2, 11.8,1,1, 20.107, 10555.608, 344.433, 52790.564 23/07/27,11:25:22,10,07,2, 11.8,1,1, 20.107, 10555.594, 344.407, 52790.576 23/07/27,11:25:22,11,07,2, 11.8,1,1, 20.107, 10555.618, 344.399, 52790.559 23/07/27,11:25:22,12,07,2, 11.8,1,1, 20.107, 10555.595, 344.384, 52790.545 23/07/27,11:25:22,13,07,2, 11.8,1,1, 20.107, 10555.613, 344.362, 52790.555 23/07/27,11:25:22,14,07,2, 11.8,1,1, 20.107, 10555.611, 344.365, 52790.552 23/07/27,11:25:22,15,07,2, 11.8,1,1, 20.107, 10555.602, 344.349, 52790.561 23/07/27,11:25:22,16,07,2, 11.8,1,1, 20.107, 10555.594, 344.336, 52790.594 23/07/27,11:25:22,17,07,2, 11.8,1,1, 20.107, 10555.621, 344.312, 52790.546 23/07/27,11:25:22,18,07,2, 11.8,1,1, 20.107, 10555.608, 344.302, 52790.527 23/07/27,11:25:22,19,07,2, 11.8,1,1, 20.107, 10555.608, 344.288, 52790.546 23/07/27,11:25:23,00,08,2, 11.9,1,1, 20.107, 10555.607, 344.288, 52790.546 23/07/27,11:25:23,01,08,2, 11.9,1,1, 20.107, 10555.622, 344.270, 52790.528 23/07/27,11:25:23,02,08,2, 11.9,1,1, 20.107, 10555.600, 344.247, 52790.514 23/07/27,11:25:23,03,08,2, 11.9,1,1, 20.107, 10555.627, 344.239, 52790.499 23/07/27,11:25:23,04,08,2, 11.9,1,1, 20.107, 10555.620, 344.220, 52790.495 23/07/27,11:25:23,05,08,2, 11.9,1,1, 20.107, 10555.628, 344.217, 52790.532 23/07/27,11:25:23,06,08,2, 11.9,1,1, 20.107, 10555.630, 344.222, 52790.501 23/07/27,11:25:23,07,08,2, 11.9,1,1, 20.107, 10555.621, 344.169, 52790.500 23/07/27,11:25:23,08,08,2, 11.9,1,1, 20.107, 10555.610, 344.156, 52790.525 23/07/27,11:25:23,09,08,2, 11.9,1,1, 20.107, 10555.606, 344.153, 52790.490 23/07/27,11:25:23,10,08,2, 11.9,1,1, 20.107, 10555.640, 344.156, 52790.518 23/07/27,11:25:23,11,08,2, 11.9,1,1, 20.107, 10555.617, 344.127, 52790.525 23/07/27,11:25:23,12,08,2, 11.9,1,1, 20.107, 10555.627, 344.127, 52790.484 23/07/27,11:25:23,13,08,2, 11.9,1,1, 20.107, 10555.620, 344.123, 52790.475 23/07/27,11:25:23,14,08,2, 11.9,1,1, 20.107, 10555.606, 344.094, 52790.517 23/07/27,11:25:23,15,08,2, 11.9,1,1, 20.107, 10555.614, 344.077, 52790.476 23/07/27,11:25:23,16,08,2, 11.9,1,1, 20.107, 10555.606, 344.076, 52790.491 23/07/27,11:25:23,17,08,2, 11.9,1,1, 20.107, 10555.612, 344.075, 52790.513 23/07/27,11:25:23,18,08,2, 11.9,1,1, 20.107, 10555.602, 344.044, 52790.497 23/07/27,11:25:23,19,08,2, 11.9,1,1, 20.107, 10555.594, 344.045, 52790.503 23/07/27,11:25:24,00,09,2, 11.9,1,1, 20.104, 10555.590, 344.045, 52790.503 23/07/27,11:25:24,01,09,2, 11.9,1,1, 20.104, 10555.587, 343.992, 52790.476 23/07/27,11:25:24,02,09,2, 11.9,1,1, 20.104, 10555.576, 343.991, 52790.477 23/07/27,11:25:24,03,09,2, 11.9,1,1, 20.104, 10555.566, 343.989, 52790.491 23/07/27,11:25:24,04,09,2, 11.9,1,1, 20.104, 10555.564, 343.967, 52790.480 23/07/27,11:25:24,05,09,2, 11.9,1,1, 20.104, 10555.592, 343.966, 52790.470 23/07/27,11:25:24,06,09,2, 11.9,1,1, 20.104, 10555.564, 343.924, 52790.460 23/07/27,11:25:24,07,09,2, 11.9,1,1, 20.104, 10555.570, 343.922, 52790.458 23/07/27,11:25:24,08,09,2, 11.9,1,1, 20.104, 10555.575, 343.920, 52790.462 23/07/27,11:25:24,09,09,2, 11.9,1,1, 20.104, 10555.569, 343.903, 52790.451 23/07/27,11:25:24,10,09,2, 11.9,1,1, 20.104, 10555.547, 343.866, 52790.424 23/07/27,11:25:24,11,09,2, 11.9,1,1, 20.104, 10555.578, 343.829, 52790.440 23/07/27,11:25:24,12,09,2, 11.9,1,1, 20.104, 10555.575, 343.853, 52790.476 23/07/27,11:25:24,13,09,2, 11.9,1,1, 20.104, 10555.569, 343.827, 52790.444 23/07/27,11:25:24,14,09,2, 11.9,1,1, 20.104, 10555.560, 343.808, 52790.512 23/07/27,11:25:24,15,09,2, 11.9,1,1, 20.104, 10555.559, 343.799, 52790.443 23/07/27,11:25:24,16,09,2, 11.9,1,1, 20.104, 10555.587, 343.793, 52790.454 23/07/27,11:25:24,17,09,2, 11.9,1,1, 20.104, 10555.566, 343.777, 52790.472 23/07/27,11:25:24,18,09,2, 11.9,1,1, 20.104, 10555.545, 343.756, 52790.448 23/07/27,11:25:24,19,09,2, 11.9,1,1, 20.104, 10555.537, 343.743, 52790.466 23/07/27,11:25:25,00,09,2, 11.9,1,1, 20.108, 10555.532, 343.743, 52790.466 23/07/27,11:25:25,01,09,2, 11.9,1,1, 20.108, 10555.556, 343.710, 52790.478 23/07/27,11:25:25,02,09,2, 11.9,1,1, 20.108, 10555.541, 343.689, 52790.446 23/07/27,11:25:25,03,09,2, 11.9,1,1, 20.108, 10555.542, 343.662, 52790.455 23/07/27,11:25:25,04,09,2, 11.9,1,1, 20.108, 10555.537, 343.635, 52790.460 23/07/27,11:25:25,05,09,2, 11.9,1,1, 20.108, 10555.538, 343.625, 52790.446 23/07/27,11:25:25,06,09,2, 11.9,1,1, 20.108, 10555.526, 343.638, 52790.443 23/07/27,11:25:25,07,09,2, 11.9,1,1, 20.108, 10555.557, 343.608, 52790.449 23/07/27,11:25:25,08,09,2, 11.9,1,1, 20.108, 10555.533, 343.572, 52790.438 23/07/27,11:25:25,09,09,2, 11.9,1,1, 20.108, 10555.530, 343.579, 52790.436 23/07/27,11:25:25,10,09,2, 11.9,1,1, 20.108, 10555.522, 343.555, 52790.426 23/07/27,11:25:25,11,09,2, 11.9,1,1, 20.108, 10555.519, 343.548, 52790.426 23/07/27,11:25:25,12,09,2, 11.9,1,1, 20.108, 10555.521, 343.515, 52790.390 23/07/27,11:25:25,13,09,2, 11.9,1,1, 20.108, 10555.509, 343.520, 52790.410 23/07/27,11:25:25,14,09,2, 11.9,1,1, 20.108, 10555.467, 343.514, 52790.601 23/07/27,11:25:25,15,09,2, 11.9,1,1, 20.108, 10555.531, 343.474, 52790.453 23/07/27,11:25:25,16,09,2, 11.9,1,1, 20.108, 10555.517, 343.448, 52790.422 23/07/27,11:25:25,17,09,2, 11.9,1,1, 20.108, 10555.503, 343.426, 52790.417 23/07/27,11:25:25,18,09,2, 11.9,1,1, 20.108, 10555.454, 343.444, 52790.468 23/07/27,11:25:25,19,09,2, 11.9,1,1, 20.108, 10555.472, 343.408, 52790.434 23/07/27,11:25:26,00,07,2, 11.9,1,1, 20.105, 10555.465, 343.408, 52790.434 23/07/27,11:25:26,01,07,2, 11.9,1,1, 20.105, 10555.479, 343.368, 52790.455 23/07/27,11:25:26,02,07,2, 11.9,1,1, 20.105, 10555.476, 343.368, 52790.459 23/07/27,11:25:26,03,07,2, 11.9,1,1, 20.105, 10555.488, 343.356, 52790.447 23/07/27,11:25:26,04,07,2, 11.9,1,1, 20.105, 10555.463, 343.329, 52790.451 23/07/27,11:25:26,05,07,2, 11.9,1,1, 20.105, 10555.442, 343.314, 52790.443 23/07/27,11:25:26,06,07,2, 11.9,1,1, 20.105, 10555.469, 343.287, 52790.443 23/07/27,11:25:26,07,07,2, 11.9,1,1, 20.105, 10555.435, 343.282, 52790.458 23/07/27,11:25:26,08,07,2, 11.9,1,1, 20.105, 10555.459, 343.273, 52790.482 23/07/27,11:25:26,09,07,2, 11.9,1,1, 20.105, 10555.454, 343.241, 52790.471 23/07/27,11:25:26,10,07,2, 11.9,1,1, 20.105, 10555.430, 343.242, 52790.443 23/07/27,11:25:26,11,07,2, 11.9,1,1, 20.105, 10555.438, 343.201, 52790.428 23/07/27,11:25:26,12,07,2, 11.9,1,1, 20.105, 10555.420, 343.205, 52790.417 23/07/27,11:25:26,13,07,2, 11.9,1,1, 20.105, 10555.410, 343.204, 52790.477 23/07/27,11:25:26,14,07,2, 11.9,1,1, 20.105, 10555.415, 343.165, 52790.489 23/07/27,11:25:26,15,07,2, 11.9,1,1, 20.105, 10555.401, 343.160, 52790.476 23/07/27,11:25:26,16,07,2, 11.9,1,1, 20.105, 10555.410, 343.146, 52790.471 23/07/27,11:25:26,17,07,2, 11.9,1,1, 20.105, 10555.415, 343.122, 52790.473 23/07/27,11:25:26,18,07,2, 11.9,1,1, 20.105, 10555.388, 343.114, 52790.435 23/07/27,11:25:26,19,07,2, 11.9,1,1, 20.105, 10555.394, 343.101, 52790.459 23/07/27,11:25:27,00,07,2, 11.9,1,1, 20.112, 10555.390, 343.101, 52790.459 23/07/27,11:25:27,01,07,2, 11.9,1,1, 20.112, 10555.367, 343.064, 52790.469 23/07/27,11:25:27,02,07,2, 11.9,1,1, 20.112, 10555.364, 343.051, 52790.411 23/07/27,11:25:27,03,07,2, 11.9,1,1, 20.112, 10555.373, 343.016, 52790.451 23/07/27,11:25:27,04,07,2, 11.9,1,1, 20.112, 10555.364, 342.996, 52790.440 23/07/27,11:25:27,05,07,2, 11.9,1,1, 20.112, 10555.362, 342.996, 52790.445 23/07/27,11:25:27,06,07,2, 11.9,1,1, 20.112, 10555.361, 342.980, 52790.435 23/07/27,11:25:27,07,07,2, 11.9,1,1, 20.112, 10555.356, 342.965, 52790.438 23/07/27,11:25:27,08,07,2, 11.9,1,1, 20.112, 10555.340, 342.955, 52790.434 23/07/27,11:25:27,09,07,2, 11.9,1,1, 20.112, 10555.359, 342.936, 52790.448 23/07/27,11:25:27,10,07,2, 11.9,1,1, 20.112, 10555.328, 342.916, 52790.442 23/07/27,11:25:27,11,07,2, 11.9,1,1, 20.112, 10555.370, 342.892, 52790.453 23/07/27,11:25:27,12,07,2, 11.9,1,1, 20.112, 10555.364, 342.883, 52790.426 23/07/27,11:25:27,13,07,2, 11.9,1,1, 20.112, 10555.326, 342.860, 52790.470 23/07/27,11:25:27,14,07,2, 11.9,1,1, 20.112, 10555.330, 342.868, 52790.473 23/07/27,11:25:27,15,07,2, 11.9,1,1, 20.112, 10555.355, 342.850, 52790.494 23/07/27,11:25:27,16,07,2, 11.9,1,1, 20.112, 10555.345, 342.829, 52790.489 23/07/27,11:25:27,17,07,2, 11.9,1,1, 20.112, 10555.347, 342.821, 52790.467 23/07/27,11:25:27,18,07,2, 11.9,1,1, 20.112, 10555.327, 342.792, 52790.466 23/07/27,11:25:27,19,07,2, 11.9,1,1, 20.112, 10555.332, 342.776, 52790.474 23/07/27,11:25:28,00,09,2, 11.9,1,1, 20.110, 10555.332, 342.776, 52790.474 23/07/27,11:25:28,01,09,2, 11.9,1,1, 20.110, 10555.313, 342.733, 52790.491 23/07/27,11:25:28,02,09,2, 11.9,1,1, 20.110, 10555.282, 342.722, 52790.463 23/07/27,11:25:28,03,09,2, 11.9,1,1, 20.110, 10555.293, 342.708, 52790.479 23/07/27,11:25:28,04,09,2, 11.9,1,1, 20.110, 10555.318, 342.698, 52790.479 23/07/27,11:25:28,05,09,2, 11.9,1,1, 20.110, 10555.297, 342.680, 52790.485 23/07/27,11:25:28,06,09,2, 11.9,1,1, 20.110, 10555.265, 342.653, 52790.457 23/07/27,11:25:28,07,09,2, 11.9,1,1, 20.110, 10555.283, 342.651, 52790.450 23/07/27,11:25:28,08,09,2, 11.9,1,1, 20.110, 10555.291, 342.625, 52790.464 23/07/27,11:25:28,09,09,2, 11.9,1,1, 20.110, 10555.289, 342.628, 52790.426 23/07/27,11:25:28,10,09,2, 11.9,1,1, 20.110, 10555.269, 342.591, 52790.413 23/07/27,11:25:28,11,09,2, 11.9,1,1, 20.110, 10555.261, 342.578, 52790.433 23/07/27,11:25:28,12,09,2, 11.9,1,1, 20.110, 10555.266, 342.551, 52790.413 23/07/27,11:25:28,13,09,2, 11.9,1,1, 20.110, 10555.258, 342.547, 52790.465 23/07/27,11:25:28,14,09,2, 11.9,1,1, 20.110, 10555.243, 342.540, 52790.458 23/07/27,11:25:28,15,09,2, 11.9,1,1, 20.110, 10555.248, 342.540, 52790.460 23/07/27,11:25:28,16,09,2, 11.9,1,1, 20.110, 10555.273, 342.509, 52790.447 23/07/27,11:25:28,17,09,2, 11.9,1,1, 20.110, 10555.258, 342.509, 52790.425 23/07/27,11:25:28,18,09,2, 11.9,1,1, 20.110, 10555.234, 342.472, 52790.457 23/07/27,11:25:28,19,09,2, 11.9,1,1, 20.110, 10555.221, 342.478, 52790.460 23/07/27,11:25:29,00,09,2, 11.9,1,1, 20.106, 10555.215, 342.478, 52790.460 23/07/27,11:25:29,01,09,2, 11.9,1,1, 20.106, 10555.256, 342.462, 52790.472 23/07/27,11:25:29,02,09,2, 11.9,1,1, 20.106, 10555.247, 342.435, 52790.474 23/07/27,11:25:29,03,09,2, 11.9,1,1, 20.106, 10555.232, 342.408, 52790.468 23/07/27,11:25:29,04,09,2, 11.9,1,1, 20.106, 10555.233, 342.404, 52790.496 23/07/27,11:25:29,05,09,2, 11.9,1,1, 20.106, 10555.240, 342.378, 52790.447 23/07/27,11:25:29,06,09,2, 11.9,1,1, 20.106, 10555.246, 342.359, 52790.472 23/07/27,11:25:29,07,09,2, 11.9,1,1, 20.106, 10555.253, 342.350, 52790.442 23/07/27,11:25:29,08,09,2, 11.9,1,1, 20.106, 10555.203, 342.358, 52790.414 23/07/27,11:25:29,09,09,2, 11.9,1,1, 20.106, 10555.224, 342.325, 52790.424 23/07/27,11:25:29,10,09,2, 11.9,1,1, 20.106, 10555.240, 342.331, 52790.470 23/07/27,11:25:29,11,09,2, 11.9,1,1, 20.106, 10555.229, 342.306, 52790.446 23/07/27,11:25:29,12,09,2, 11.9,1,1, 20.106, 10555.229, 342.286, 52790.452 23/07/27,11:25:29,13,09,2, 11.9,1,1, 20.106, 10555.227, 342.303, 52790.461 23/07/27,11:25:29,14,09,2, 11.9,1,1, 20.106, 10555.229, 342.275, 52790.469 23/07/27,11:25:29,15,09,2, 11.9,1,1, 20.106, 10555.226, 342.254, 52790.513 23/07/27,11:25:29,16,09,2, 11.9,1,1, 20.106, 10555.241, 342.250, 52790.529 23/07/27,11:25:29,17,09,2, 11.9,1,1, 20.106, 10555.240, 342.250, 52790.504 23/07/27,11:25:29,18,09,2, 11.9,1,1, 20.106, 10555.254, 342.234, 52790.497 23/07/27,11:25:29,19,09,2, 11.9,1,1, 20.106, 10555.245, 342.204, 52790.533 23/07/27,11:25:30,00,09,2, 11.9,1,1, 20.105, 10555.240, 342.204, 52790.533 23/07/27,11:25:30,01,09,2, 11.9,1,1, 20.105, 10555.234, 342.199, 52790.539 23/07/27,11:25:30,02,09,2, 11.9,1,1, 20.105, 10555.231, 342.144, 52790.348 23/07/27,11:25:30,03,09,2, 11.9,1,1, 20.105, 10555.211, 342.185, 52790.553 23/07/27,11:25:30,04,09,2, 11.9,1,1, 20.105, 10555.219, 342.139, 52790.545 23/07/27,11:25:30,05,09,2, 11.9,1,1, 20.105, 10555.215, 342.126, 52790.557 23/07/27,11:25:30,06,09,2, 11.9,1,1, 20.105, 10555.212, 342.127, 52790.520 23/07/27,11:25:30,07,09,2, 11.9,1,1, 20.105, 10555.232, 342.135, 52790.508 23/07/27,11:25:30,08,09,2, 11.9,1,1, 20.105, 10555.215, 342.096, 52790.509 23/07/27,11:25:30,09,09,2, 11.9,1,1, 20.105, 10555.217, 342.101, 52790.537 23/07/27,11:25:30,10,09,2, 11.9,1,1, 20.105, 10555.229, 342.085, 52790.517 23/07/27,11:25:30,11,09,2, 11.9,1,1, 20.105, 10555.230, 342.074, 52790.519 23/07/27,11:25:30,12,09,2, 11.9,1,1, 20.105, 10555.220, 342.078, 52790.566 23/07/27,11:25:30,13,09,2, 11.9,1,1, 20.105, 10555.217, 342.066, 52790.573 23/07/27,11:25:30,14,09,2, 11.9,1,1, 20.105, 10555.247, 342.025, 52790.555 23/07/27,11:25:30,15,09,2, 11.9,1,1, 20.105, 10555.223, 342.023, 52790.517 23/07/27,11:25:30,16,09,2, 11.9,1,1, 20.105, 10555.237, 342.031, 52790.556 23/07/27,11:25:30,17,09,2, 11.9,1,1, 20.105, 10555.234, 342.031, 52790.546 23/07/27,11:25:30,18,09,2, 11.9,1,1, 20.105, 10555.228, 342.006, 52790.567 23/07/27,11:25:30,19,09,2, 11.9,1,1, 20.105, 10555.211, 341.993, 52790.577 23/07/27,11:25:31,00,08,2, 11.9,1,1, 20.106, 10555.207, 341.993, 52790.577 23/07/27,11:25:31,01,08,2, 11.9,1,1, 20.106, 10555.219, 341.980, 52790.568 23/07/27,11:25:31,02,08,2, 11.9,1,1, 20.106, 10555.210, 341.951, 52790.582 23/07/27,11:25:31,03,08,2, 11.9,1,1, 20.106, 10555.224, 341.960, 52790.580 23/07/27,11:25:31,04,08,2, 11.9,1,1, 20.106, 10555.254, 341.959, 52790.541 23/07/27,11:25:31,05,08,2, 11.9,1,1, 20.106, 10555.233, 341.936, 52790.574 23/07/27,11:25:31,06,08,2, 11.9,1,1, 20.106, 10555.246, 341.920, 52790.575 23/07/27,11:25:31,07,08,2, 11.9,1,1, 20.106, 10555.222, 341.908, 52790.592 23/07/27,11:25:31,08,08,2, 11.9,1,1, 20.106, 10555.227, 341.900, 52790.567 23/07/27,11:25:31,09,08,2, 11.9,1,1, 20.106, 10555.219, 341.926, 52790.594 23/07/27,11:25:31,10,08,2, 11.9,1,1, 20.106, 10555.238, 341.886, 52790.600 23/07/27,11:25:31,11,08,2, 11.9,1,1, 20.106, 10555.214, 341.874, 52790.595 23/07/27,11:25:31,12,08,2, 11.9,1,1, 20.106, 10555.232, 341.849, 52790.600 23/07/27,11:25:31,13,08,2, 11.9,1,1, 20.106, 10555.238, 341.852, 52790.617 23/07/27,11:25:31,14,08,2, 11.9,1,1, 20.106, 10555.230, 341.847, 52790.650 23/07/27,11:25:31,15,08,2, 11.9,1,1, 20.106, 10555.228, 341.848, 52790.638 23/07/27,11:25:31,16,08,2, 11.9,1,1, 20.106, 10555.249, 341.837, 52790.647 23/07/27,11:25:31,17,08,2, 11.9,1,1, 20.106, 10555.198, 341.831, 52790.646 23/07/27,11:25:31,18,08,2, 11.9,1,1, 20.106, 10555.233, 341.817, 52790.619 23/07/27,11:25:31,19,08,2, 11.9,1,1, 20.106, 10555.221, 341.770, 52790.615 23/07/27,11:25:32,00,08,2, 11.9,1,1, 20.111, 10555.215, 341.770, 52790.615 23/07/27,11:25:32,01,08,2, 11.9,1,1, 20.111, 10555.236, 341.787, 52790.622 23/07/27,11:25:32,02,08,2, 11.9,1,1, 20.111, 10555.231, 341.765, 52790.637 23/07/27,11:25:32,03,08,2, 11.9,1,1, 20.111, 10555.254, 341.750, 52790.655 23/07/27,11:25:32,04,08,2, 11.9,1,1, 20.111, 10555.241, 341.743, 52790.622 23/07/27,11:25:32,05,08,2, 11.9,1,1, 20.111, 10555.219, 341.743, 52790.610 23/07/27,11:25:32,06,08,2, 11.9,1,1, 20.111, 10555.224, 341.736, 52790.636 23/07/27,11:25:32,07,08,2, 11.9,1,1, 20.111, 10555.196, 341.733, 52790.663 23/07/27,11:25:32,08,08,2, 11.9,1,1, 20.111, 10555.245, 341.699, 52790.653 23/07/27,11:25:32,09,08,2, 11.9,1,1, 20.111, 10555.235, 341.725, 52790.664 23/07/27,11:25:32,10,08,2, 11.9,1,1, 20.111, 10555.228, 341.698, 52790.677 23/07/27,11:25:32,11,08,2, 11.9,1,1, 20.111, 10555.219, 341.697, 52790.692 23/07/27,11:25:32,12,08,2, 11.9,1,1, 20.111, 10555.227, 341.699, 52790.682 23/07/27,11:25:32,13,08,2, 11.9,1,1, 20.111, 10555.232, 341.666, 52790.677 23/07/27,11:25:32,14,08,2, 11.9,1,1, 20.111, 10555.235, 341.679, 52790.659 23/07/27,11:25:32,15,08,2, 11.9,1,1, 20.111, 10555.232, 341.680, 52790.669 23/07/27,11:25:32,16,08,2, 11.9,1,1, 20.111, 10555.219, 341.651, 52790.650 23/07/27,11:25:32,17,08,2, 11.9,1,1, 20.111, 10555.187, 341.661, 52790.670 23/07/27,11:25:32,18,08,2, 11.9,1,1, 20.111, 10555.235, 341.653, 52790.706 23/07/27,11:25:32,19,08,2, 11.9,1,1, 20.111, 10555.211, 341.647, 52790.713 23/07/27,11:25:33,00,08,2, 11.9,1,1, 20.107, 10555.207, 341.647, 52790.713 23/07/27,11:25:33,01,08,2, 11.9,1,1, 20.107, 10555.238, 341.640, 52790.692 23/07/27,11:25:33,02,08,2, 11.9,1,1, 20.107, 10555.227, 341.631, 52790.665 23/07/27,11:25:33,03,08,2, 11.9,1,1, 20.107, 10555.209, 341.619, 52790.698 23/07/27,11:25:33,04,08,2, 11.9,1,1, 20.107, 10555.207, 341.613, 52790.657 23/07/27,11:25:33,05,08,2, 11.9,1,1, 20.107, 10555.199, 341.612, 52790.700 23/07/27,11:25:33,06,08,2, 11.9,1,1, 20.107, 10555.208, 341.597, 52790.722 23/07/27,11:25:33,07,08,2, 11.9,1,1, 20.107, 10555.191, 341.613, 52790.731 23/07/27,11:25:33,08,08,2, 11.9,1,1, 20.107, 10555.198, 341.584, 52790.730 23/07/27,11:25:33,09,08,2, 11.9,1,1, 20.107, 10555.192, 341.584, 52790.721 23/07/27,11:25:33,10,08,2, 11.9,1,1, 20.107, 10555.203, 341.579, 52790.732 23/07/27,11:25:33,11,08,2, 11.9,1,1, 20.107, 10555.185, 341.545, 52790.724 23/07/27,11:25:33,12,08,2, 11.9,1,1, 20.107, 10555.167, 341.552, 52790.726 23/07/27,11:25:33,13,08,2, 11.9,1,1, 20.107, 10555.208, 341.548, 52790.756 23/07/27,11:25:33,14,08,2, 11.9,1,1, 20.107, 10555.179, 341.551, 52790.740 23/07/27,11:25:33,15,08,2, 11.9,1,1, 20.107, 10555.190, 341.543, 52790.760 23/07/27,11:25:33,16,08,2, 11.9,1,1, 20.107, 10555.153, 341.538, 52790.704 23/07/27,11:25:33,17,08,2, 11.9,1,1, 20.107, 10555.177, 341.549, 52790.761 23/07/27,11:25:33,18,08,2, 11.9,1,1, 20.107, 10555.173, 341.529, 52790.744 23/07/27,11:25:33,19,08,2, 11.9,1,1, 20.107, 10555.178, 341.561, 52790.730 23/07/27,11:25:34,00,08,2, 11.9,1,1, 20.111, 10555.173, 341.561, 52790.730 23/07/27,11:25:34,01,08,2, 11.9,1,1, 20.111, 10555.170, 341.513, 52790.783 23/07/27,11:25:34,02,08,2, 11.9,1,1, 20.111, 10555.150, 341.516, 52790.759 23/07/27,11:25:34,03,08,2, 11.9,1,1, 20.111, 10555.148, 341.519, 52790.750 23/07/27,11:25:34,04,08,2, 11.9,1,1, 20.111, 10555.154, 341.522, 52790.796 23/07/27,11:25:34,05,08,2, 11.9,1,1, 20.111, 10555.139, 341.509, 52790.762 23/07/27,11:25:34,06,08,2, 11.9,1,1, 20.111, 10555.116, 341.475, 52790.772 23/07/27,11:25:34,07,08,2, 11.9,1,1, 20.111, 10555.107, 341.512, 52790.783 23/07/27,11:25:34,08,08,2, 11.9,1,1, 20.111, 10555.130, 341.507, 52790.785 23/07/27,11:25:34,09,08,2, 11.9,1,1, 20.111, 10555.139, 341.493, 52790.792 23/07/27,11:25:34,10,08,2, 11.9,1,1, 20.111, 10555.098, 341.515, 52790.760 23/07/27,11:25:34,11,08,2, 11.9,1,1, 20.111, 10555.130, 341.486, 52790.817 23/07/27,11:25:34,12,08,2, 11.9,1,1, 20.111, 10555.123, 341.475, 52790.807 23/07/27,11:25:34,13,08,2, 11.9,1,1, 20.111, 10555.133, 341.470, 52790.794 23/07/27,11:25:34,14,08,2, 11.9,1,1, 20.111, 10555.119, 341.463, 52790.814 23/07/27,11:25:34,15,08,2, 11.9,1,1, 20.111, 10555.112, 341.463, 52790.818 23/07/27,11:25:34,16,08,2, 11.9,1,1, 20.111, 10555.126, 341.474, 52790.816 23/07/27,11:25:34,17,08,2, 11.9,1,1, 20.111, 10555.104, 341.474, 52790.839 23/07/27,11:25:34,18,08,2, 11.9,1,1, 20.111, 10555.106, 341.455, 52790.841 23/07/27,11:25:34,19,08,2, 11.9,1,1, 20.111, 10555.089, 341.466, 52790.819 23/07/27,11:25:35,00,08,2, 11.9,1,1, 20.111, 10555.081, 341.466, 52790.819 23/07/27,11:25:35,01,08,2, 11.9,1,1, 20.111, 10555.078, 341.445, 52790.817 23/07/27,11:25:35,02,08,2, 11.9,1,1, 20.111, 10555.061, 341.428, 52790.863 23/07/27,11:25:35,03,08,2, 11.9,1,1, 20.111, 10555.072, 341.432, 52790.851 23/07/27,11:25:35,04,08,2, 11.9,1,1, 20.111, 10555.044, 341.441, 52790.861 23/07/27,11:25:35,05,08,2, 11.9,1,1, 20.111, 10555.049, 341.446, 52790.863 23/07/27,11:25:35,06,08,2, 11.9,1,1, 20.111, 10555.034, 341.433, 52790.829 23/07/27,11:25:35,07,08,2, 11.9,1,1, 20.111, 10555.062, 341.414, 52790.882 23/07/27,11:25:35,08,08,2, 11.9,1,1, 20.111, 10555.033, 341.413, 52790.889 23/07/27,11:25:35,09,08,2, 11.9,1,1, 20.111, 10555.013, 341.406, 52790.873 23/07/27,11:25:35,10,08,2, 11.9,1,1, 20.111, 10555.014, 341.411, 52790.910 23/07/27,11:25:35,11,08,2, 11.9,1,1, 20.111, 10555.026, 341.414, 52790.872 23/07/27,11:25:35,12,08,2, 11.9,1,1, 20.111, 10555.005, 341.414, 52790.884 23/07/27,11:25:35,13,08,2, 11.9,1,1, 20.111, 10555.013, 341.411, 52790.917 23/07/27,11:25:35,14,08,2, 11.9,1,1, 20.111, 10555.016, 341.397, 52790.881 23/07/27,11:25:35,15,08,2, 11.9,1,1, 20.111, 10554.998, 341.396, 52790.886 23/07/27,11:25:35,16,08,2, 11.9,1,1, 20.111, 10554.994, 341.393, 52790.887 23/07/27,11:25:35,17,08,2, 11.9,1,1, 20.111, 10554.975, 341.382, 52790.906 23/07/27,11:25:35,18,08,2, 11.9,1,1, 20.111, 10554.995, 341.359, 52790.888 23/07/27,11:25:35,19,08,2, 11.9,1,1, 20.111, 10554.966, 341.375, 52790.890 23/07/27,11:25:36,00,09,2, 11.9,1,1, 20.110, 10554.965, 341.375, 52790.890 23/07/27,11:25:36,01,09,2, 11.9,1,1, 20.110, 10554.955, 341.351, 52790.936 23/07/27,11:25:36,02,09,2, 11.9,1,1, 20.110, 10554.951, 341.392, 52790.931 23/07/27,11:25:36,03,09,2, 11.9,1,1, 20.110, 10554.955, 341.371, 52790.974 23/07/27,11:25:36,04,09,2, 11.9,1,1, 20.110, 10554.942, 341.354, 52790.990 23/07/27,11:25:36,05,09,2, 11.9,1,1, 20.110, 10554.955, 341.372, 52790.997 23/07/27,11:25:36,06,09,2, 11.9,1,1, 20.110, 10554.949, 341.365, 52790.993 23/07/27,11:25:36,07,09,2, 11.9,1,1, 20.110, 10554.909, 341.348, 52790.992 23/07/27,11:25:36,08,09,2, 11.9,1,1, 20.110, 10554.942, 341.325, 52791.003 23/07/27,11:25:36,09,09,2, 11.9,1,1, 20.110, 10554.919, 341.372, 52790.953 23/07/27,11:25:36,10,09,2, 11.9,1,1, 20.110, 10554.905, 341.348, 52791.018 23/07/27,11:25:36,11,09,2, 11.9,1,1, 20.110, 10554.924, 341.333, 52791.057 23/07/27,11:25:36,12,09,2, 11.9,1,1, 20.110, 10554.904, 341.331, 52791.013 23/07/27,11:25:36,13,09,2, 11.9,1,1, 20.110, 10554.857, 341.356, 52791.014 23/07/27,11:25:36,14,09,2, 11.9,1,1, 20.110, 10554.887, 341.341, 52791.029 23/07/27,11:25:36,15,09,2, 11.9,1,1, 20.110, 10554.875, 341.344, 52791.063 23/07/27,11:25:36,16,09,2, 11.9,1,1, 20.110, 10554.899, 341.316, 52791.046 23/07/27,11:25:36,17,09,2, 11.9,1,1, 20.110, 10554.907, 341.330, 52791.059 23/07/27,11:25:36,18,09,2, 11.9,1,1, 20.110, 10554.886, 341.332, 52791.037 23/07/27,11:25:36,19,09,2, 11.9,1,1, 20.110, 10554.877, 341.330, 52791.081 23/07/27,11:25:37,00,09,2, 11.8,1,1, 20.107, 10554.873, 341.330, 52791.081 23/07/27,11:25:37,01,09,2, 11.8,1,1, 20.107, 10554.848, 341.316, 52791.081 23/07/27,11:25:37,02,09,2, 11.8,1,1, 20.107, 10554.849, 341.327, 52791.096 23/07/27,11:25:37,03,09,2, 11.8,1,1, 20.107, 10554.855, 341.327, 52791.065 23/07/27,11:25:37,04,09,2, 11.8,1,1, 20.107, 10554.820, 341.295, 52791.114 23/07/27,11:25:37,05,09,2, 11.8,1,1, 20.107, 10554.826, 341.296, 52791.096 23/07/27,11:25:37,06,09,2, 11.8,1,1, 20.107, 10554.823, 341.290, 52791.109 23/07/27,11:25:37,07,09,2, 11.8,1,1, 20.107, 10554.820, 341.315, 52791.113 23/07/27,11:25:37,08,09,2, 11.8,1,1, 20.107, 10554.794, 341.304, 52791.115 23/07/27,11:25:37,09,09,2, 11.8,1,1, 20.107, 10554.806, 341.288, 52791.130 23/07/27,11:25:37,10,09,2, 11.8,1,1, 20.107, 10554.787, 341.291, 52791.133 23/07/27,11:25:37,11,09,2, 11.8,1,1, 20.107, 10554.812, 341.288, 52791.155 23/07/27,11:25:37,12,09,2, 11.8,1,1, 20.107, 10554.818, 341.263, 52791.094 23/07/27,11:25:37,13,09,2, 11.8,1,1, 20.107, 10554.804, 341.276, 52791.164 23/07/27,11:25:37,14,09,2, 11.8,1,1, 20.107, 10554.761, 341.296, 52791.136 23/07/27,11:25:37,15,09,2, 11.8,1,1, 20.107, 10554.786, 341.280, 52791.159 23/07/27,11:25:37,16,09,2, 11.8,1,1, 20.107, 10554.770, 341.237, 52791.153 23/07/27,11:25:37,17,09,2, 11.8,1,1, 20.107, 10554.760, 341.255, 52791.162 23/07/27,11:25:37,18,09,2, 11.8,1,1, 20.107, 10554.779, 341.249, 52791.158 23/07/27,11:25:37,19,09,2, 11.8,1,1, 20.107, 10554.767, 341.265, 52791.180 23/07/27,11:25:38,00,09,2, 11.8,1,1, 20.109, 10554.764, 341.265, 52791.180 23/07/27,11:25:38,01,09,2, 11.8,1,1, 20.109, 10554.772, 341.245, 52791.174 23/07/27,11:25:38,02,09,2, 11.8,1,1, 20.109, 10554.746, 341.232, 52791.182 23/07/27,11:25:38,03,09,2, 11.8,1,1, 20.109, 10554.740, 341.235, 52791.189 23/07/27,11:25:38,04,09,2, 11.8,1,1, 20.109, 10554.761, 341.213, 52791.240 23/07/27,11:25:38,05,09,2, 11.8,1,1, 20.109, 10554.744, 341.224, 52791.210 23/07/27,11:25:38,06,09,2, 11.8,1,1, 20.109, 10554.712, 341.223, 52791.239 23/07/27,11:25:38,07,09,2, 11.8,1,1, 20.109, 10554.718, 341.214, 52791.225 23/07/27,11:25:38,08,09,2, 11.8,1,1, 20.109, 10554.700, 341.228, 52791.217 23/07/27,11:25:38,09,09,2, 11.8,1,1, 20.109, 10554.701, 341.207, 52791.221 23/07/27,11:25:38,10,09,2, 11.8,1,1, 20.109, 10554.675, 341.201, 52791.237 23/07/27,11:25:38,11,09,2, 11.8,1,1, 20.109, 10554.710, 341.184, 52791.248 23/07/27,11:25:38,12,09,2, 11.8,1,1, 20.109, 10554.708, 341.176, 52791.255 23/07/27,11:25:38,13,09,2, 11.8,1,1, 20.109, 10554.684, 341.177, 52791.195 23/07/27,11:25:38,14,09,2, 11.8,1,1, 20.109, 10554.702, 341.188, 52791.224 23/07/27,11:25:38,15,09,2, 11.8,1,1, 20.109, 10554.684, 341.185, 52791.262 23/07/27,11:25:38,16,09,2, 11.8,1,1, 20.109, 10554.683, 341.182, 52791.232 23/07/27,11:25:38,17,09,2, 11.8,1,1, 20.109, 10554.646, 341.215, 52791.241 23/07/27,11:25:38,18,09,2, 11.8,1,1, 20.109, 10554.662, 341.190, 52791.274 23/07/27,11:25:38,19,09,2, 11.8,1,1, 20.109, 10554.665, 341.174, 52791.298 23/07/27,11:25:39,00,09,2, 11.9,1,1, 20.112, 10554.664, 341.174, 52791.298 23/07/27,11:25:39,01,09,2, 11.9,1,1, 20.112, 10554.623, 341.164, 52791.296 23/07/27,11:25:39,02,09,2, 11.9,1,1, 20.112, 10554.624, 341.173, 52791.299 23/07/27,11:25:39,03,09,2, 11.9,1,1, 20.112, 10554.632, 341.169, 52791.308 23/07/27,11:25:39,04,09,2, 11.9,1,1, 20.112, 10554.632, 341.151, 52791.322 23/07/27,11:25:39,05,09,2, 11.9,1,1, 20.112, 10554.605, 341.168, 52791.317 23/07/27,11:25:39,06,09,2, 11.9,1,1, 20.112, 10554.611, 341.167, 52791.300 23/07/27,11:25:39,07,09,2, 11.9,1,1, 20.112, 10554.603, 341.163, 52791.311 23/07/27,11:25:39,08,09,2, 11.9,1,1, 20.112, 10554.590, 341.142, 52791.309 23/07/27,11:25:39,09,09,2, 11.9,1,1, 20.112, 10554.611, 341.135, 52791.271 23/07/27,11:25:39,10,09,2, 11.9,1,1, 20.112, 10554.598, 341.148, 52791.307 23/07/27,11:25:39,11,09,2, 11.9,1,1, 20.112, 10554.593, 341.126, 52791.322 23/07/27,11:25:39,12,09,2, 11.9,1,1, 20.112, 10554.594, 341.121, 52791.278 23/07/27,11:25:39,13,09,2, 11.9,1,1, 20.112, 10554.581, 341.132, 52791.285 23/07/27,11:25:39,14,09,2, 11.9,1,1, 20.112, 10554.573, 341.121, 52791.285 23/07/27,11:25:39,15,09,2, 11.9,1,1, 20.112, 10554.583, 341.130, 52791.303 23/07/27,11:25:39,16,09,2, 11.9,1,1, 20.112, 10554.571, 341.098, 52791.287 23/07/27,11:25:39,17,09,2, 11.9,1,1, 20.112, 10554.563, 341.105, 52791.348 23/07/27,11:25:39,18,09,2, 11.9,1,1, 20.112, 10554.547, 341.083, 52791.326 23/07/27,11:25:39,19,09,2, 11.9,1,1, 20.112, 10554.556, 341.088, 52791.392 23/07/27,11:25:40,00,10,2, 11.9,1,1, 20.111, 10554.556, 341.088, 52791.392 23/07/27,11:25:40,01,10,2, 11.9,1,1, 20.111, 10554.564, 341.079, 52791.349 23/07/27,11:25:40,02,10,2, 11.9,1,1, 20.111, 10554.570, 341.084, 52791.417 23/07/27,11:25:40,03,10,2, 11.9,1,1, 20.111, 10554.543, 341.072, 52791.329 23/07/27,11:25:40,04,10,2, 11.9,1,1, 20.111, 10554.546, 341.073, 52791.390 23/07/27,11:25:40,05,10,2, 11.9,1,1, 20.111, 10554.539, 341.066, 52791.396 23/07/27,11:25:40,06,10,2, 11.9,1,1, 20.111, 10554.520, 341.074, 52791.399 23/07/27,11:25:40,07,10,2, 11.9,1,1, 20.111, 10554.535, 341.049, 52791.361 23/07/27,11:25:40,08,10,2, 11.9,1,1, 20.111, 10554.544, 341.037, 52791.399 23/07/27,11:25:40,09,10,2, 11.9,1,1, 20.111, 10554.504, 341.052, 52791.391 23/07/27,11:25:40,10,10,2, 11.9,1,1, 20.111, 10554.531, 341.025, 52791.367 23/07/27,11:25:40,11,10,2, 11.9,1,1, 20.111, 10554.507, 341.025, 52791.369 23/07/27,11:25:40,12,10,2, 11.9,1,1, 20.111, 10554.519, 341.025, 52791.390 23/07/27,11:25:40,13,10,2, 11.9,1,1, 20.111, 10554.502, 340.992, 52791.379 23/07/27,11:25:40,14,10,2, 11.9,1,1, 20.111, 10554.505, 340.999, 52791.398 23/07/27,11:25:40,15,10,2, 11.9,1,1, 20.111, 10554.498, 340.996, 52791.390 23/07/27,11:25:40,16,10,2, 11.9,1,1, 20.111, 10554.497, 340.991, 52791.367 23/07/27,11:25:40,17,10,2, 11.9,1,1, 20.111, 10554.501, 340.994, 52791.412 23/07/27,11:25:40,18,10,2, 11.9,1,1, 20.111, 10554.481, 340.990, 52791.430 23/07/27,11:25:40,19,10,2, 11.9,1,1, 20.111, 10554.478, 341.010, 52791.377 23/07/27,11:25:41,00,09,2, 11.9,1,1, 20.106, 10554.472, 341.010, 52791.377 23/07/27,11:25:41,01,09,2, 11.9,1,1, 20.106, 10554.469, 340.968, 52791.427 23/07/27,11:25:41,02,09,2, 11.9,1,1, 20.106, 10554.444, 340.982, 52791.402 23/07/27,11:25:41,03,09,2, 11.9,1,1, 20.106, 10554.437, 340.939, 52791.399 23/07/27,11:25:41,04,09,2, 11.9,1,1, 20.106, 10554.454, 340.963, 52791.420 23/07/27,11:25:41,05,09,2, 11.9,1,1, 20.106, 10554.448, 340.953, 52791.417 23/07/27,11:25:41,06,09,2, 11.9,1,1, 20.106, 10554.426, 340.957, 52791.413 23/07/27,11:25:41,07,09,2, 11.9,1,1, 20.106, 10554.417, 340.934, 52791.419 23/07/27,11:25:41,08,09,2, 11.9,1,1, 20.106, 10554.449, 340.927, 52791.471 23/07/27,11:25:41,09,09,2, 11.9,1,1, 20.106, 10554.436, 340.929, 52791.472 23/07/27,11:25:41,10,09,2, 11.9,1,1, 20.106, 10554.430, 340.933, 52791.474 23/07/27,11:25:41,11,09,2, 11.9,1,1, 20.106, 10554.421, 340.933, 52791.458 23/07/27,11:25:41,12,09,2, 11.9,1,1, 20.106, 10554.414, 340.928, 52791.456 23/07/27,11:25:41,13,09,2, 11.9,1,1, 20.106, 10554.426, 340.942, 52791.479 23/07/27,11:25:41,14,09,2, 11.9,1,1, 20.106, 10554.368, 340.918, 52791.496 23/07/27,11:25:41,15,09,2, 11.9,1,1, 20.106, 10554.376, 340.909, 52791.459 23/07/27,11:25:41,16,09,2, 11.9,1,1, 20.106, 10554.402, 340.935, 52791.495 23/07/27,11:25:41,17,09,2, 11.9,1,1, 20.106, 10554.405, 340.893, 52791.482 23/07/27,11:25:41,18,09,2, 11.9,1,1, 20.106, 10554.406, 340.878, 52791.496 23/07/27,11:25:41,19,09,2, 11.9,1,1, 20.106, 10554.412, 340.893, 52791.501 23/07/27,11:25:42,00,08,2, 11.9,1,1, 20.112, 10554.405, 340.893, 52791.501 23/07/27,11:25:42,01,08,2, 11.9,1,1, 20.112, 10554.355, 340.893, 52791.535 23/07/27,11:25:42,02,08,2, 11.9,1,1, 20.112, 10554.373, 340.833, 52791.513 23/07/27,11:25:42,03,08,2, 11.9,1,1, 20.112, 10554.375, 340.859, 52791.522 23/07/27,11:25:42,04,08,2, 11.9,1,1, 20.112, 10554.358, 340.835, 52791.526 23/07/27,11:25:42,05,08,2, 11.9,1,1, 20.112, 10554.338, 340.878, 52791.505 23/07/27,11:25:42,06,08,2, 11.9,1,1, 20.112, 10554.326, 340.851, 52791.485 23/07/27,11:25:42,07,08,2, 11.9,1,1, 20.112, 10554.358, 340.849, 52791.493 23/07/27,11:25:42,08,08,2, 11.9,1,1, 20.112, 10554.363, 340.844, 52791.471 23/07/27,11:25:42,09,08,2, 11.9,1,1, 20.112, 10554.348, 340.829, 52791.500 23/07/27,11:25:42,10,08,2, 11.9,1,1, 20.112, 10554.359, 340.816, 52791.483 23/07/27,11:25:42,11,08,2, 11.9,1,1, 20.112, 10554.353, 340.806, 52791.511 23/07/27,11:25:42,12,08,2, 11.9,1,1, 20.112, 10554.352, 340.802, 52791.484 23/07/27,11:25:42,13,08,2, 11.9,1,1, 20.112, 10554.338, 340.794, 52791.543 23/07/27,11:25:42,14,08,2, 11.9,1,1, 20.112, 10554.327, 340.808, 52791.537 23/07/27,11:25:42,15,08,2, 11.9,1,1, 20.112, 10554.318, 340.777, 52791.535 23/07/27,11:25:42,16,08,2, 11.9,1,1, 20.112, 10554.328, 340.794, 52791.540 23/07/27,11:25:42,17,08,2, 11.9,1,1, 20.112, 10554.335, 340.784, 52791.546 23/07/27,11:25:42,18,08,2, 11.9,1,1, 20.112, 10554.319, 340.780, 52791.549 23/07/27,11:25:42,19,08,2, 11.9,1,1, 20.112, 10554.316, 340.782, 52791.557 23/07/27,11:25:43,00,08,2, 11.9,1,1, 20.111, 10554.314, 340.782, 52791.557 23/07/27,11:25:43,01,08,2, 11.9,1,1, 20.111, 10554.290, 340.780, 52791.541 23/07/27,11:25:43,02,08,2, 11.9,1,1, 20.111, 10554.306, 340.757, 52791.521 23/07/27,11:25:43,03,08,2, 11.9,1,1, 20.111, 10554.288, 340.769, 52791.568 23/07/27,11:25:43,04,08,2, 11.9,1,1, 20.111, 10554.309, 340.733, 52791.552 23/07/27,11:25:43,05,08,2, 11.9,1,1, 20.111, 10554.274, 340.743, 52791.529 23/07/27,11:25:43,06,08,2, 11.9,1,1, 20.111, 10554.269, 340.727, 52791.545 23/07/27,11:25:43,07,08,2, 11.9,1,1, 20.111, 10554.272, 340.736, 52791.593 23/07/27,11:25:43,08,08,2, 11.9,1,1, 20.111, 10554.266, 340.718, 52791.582 23/07/27,11:25:43,09,08,2, 11.9,1,1, 20.111, 10554.277, 340.705, 52791.559 23/07/27,11:25:43,10,08,2, 11.9,1,1, 20.111, 10554.247, 340.690, 52791.588 23/07/27,11:25:43,11,08,2, 11.9,1,1, 20.111, 10554.281, 340.703, 52791.568 23/07/27,11:25:43,12,08,2, 11.9,1,1, 20.111, 10554.250, 340.722, 52791.594 23/07/27,11:25:43,13,08,2, 11.9,1,1, 20.111, 10554.257, 340.687, 52791.581 23/07/27,11:25:43,14,08,2, 11.9,1,1, 20.111, 10554.248, 340.697, 52791.589 23/07/27,11:25:43,15,08,2, 11.9,1,1, 20.111, 10554.239, 340.674, 52791.568 23/07/27,11:25:43,16,08,2, 11.9,1,1, 20.111, 10554.247, 340.691, 52791.603 23/07/27,11:25:43,17,08,2, 11.9,1,1, 20.111, 10554.216, 340.687, 52791.624 23/07/27,11:25:43,18,08,2, 11.9,1,1, 20.111, 10554.230, 340.677, 52791.598 23/07/27,11:25:43,19,08,2, 11.9,1,1, 20.111, 10554.225, 340.655, 52791.600 23/07/27,11:25:44,00,08,2, 11.9,1,1, 20.112, 10554.222, 340.655, 52791.600 23/07/27,11:25:44,01,08,2, 11.9,1,1, 20.112, 10554.183, 340.651, 52791.616 23/07/27,11:25:44,02,08,2, 11.9,1,1, 20.112, 10554.200, 340.624, 52791.623 23/07/27,11:25:44,03,08,2, 11.9,1,1, 20.112, 10554.198, 340.633, 52791.628 23/07/27,11:25:44,04,08,2, 11.9,1,1, 20.112, 10554.203, 340.615, 52791.624 23/07/27,11:25:44,05,08,2, 11.9,1,1, 20.112, 10554.175, 340.630, 52791.608 23/07/27,11:25:44,06,08,2, 11.9,1,1, 20.112, 10554.157, 340.618, 52791.590 23/07/27,11:25:44,07,08,2, 11.9,1,1, 20.112, 10554.165, 340.622, 52791.610 23/07/27,11:25:44,08,08,2, 11.9,1,1, 20.112, 10554.157, 340.608, 52791.613 23/07/27,11:25:44,09,08,2, 11.9,1,1, 20.112, 10554.141, 340.612, 52791.606 23/07/27,11:25:44,10,08,2, 11.9,1,1, 20.112, 10554.127, 340.602, 52791.623 23/07/27,11:25:44,11,08,2, 11.9,1,1, 20.112, 10554.127, 340.603, 52791.628 23/07/27,11:25:44,12,08,2, 11.9,1,1, 20.112, 10554.109, 340.624, 52791.645 23/07/27,11:25:44,13,08,2, 11.9,1,1, 20.112, 10554.124, 340.603, 52791.636 23/07/27,11:25:44,14,08,2, 11.9,1,1, 20.112, 10554.110, 340.582, 52791.638 23/07/27,11:25:44,15,08,2, 11.9,1,1, 20.112, 10554.107, 340.563, 52791.667 23/07/27,11:25:44,16,08,2, 11.9,1,1, 20.112, 10554.111, 340.582, 52791.645 23/07/27,11:25:44,17,08,2, 11.9,1,1, 20.112, 10554.067, 340.576, 52791.630 23/07/27,11:25:44,18,08,2, 11.9,1,1, 20.112, 10554.091, 340.562, 52791.662 23/07/27,11:25:44,19,08,2, 11.9,1,1, 20.112, 10554.090, 340.581, 52791.628 23/07/27,11:25:45,00,10,2, 11.9,1,1, 20.112, 10554.088, 340.581, 52791.628 23/07/27,11:25:45,01,10,2, 11.9,1,1, 20.112, 10554.089, 340.554, 52791.643 23/07/27,11:25:45,02,10,2, 11.9,1,1, 20.112, 10554.084, 340.541, 52791.655 23/07/27,11:25:45,03,10,2, 11.9,1,1, 20.112, 10554.074, 340.526, 52791.636 23/07/27,11:25:45,04,10,2, 11.9,1,1, 20.112, 10554.102, 340.525, 52791.654 23/07/27,11:25:45,05,10,2, 11.9,1,1, 20.112, 10554.060, 340.526, 52791.634 23/07/27,11:25:45,06,10,2, 11.9,1,1, 20.112, 10554.076, 340.533, 52791.664 23/07/27,11:25:45,07,10,2, 11.9,1,1, 20.112, 10554.051, 340.532, 52791.634 23/07/27,11:25:45,08,10,2, 11.9,1,1, 20.112, 10554.057, 340.528, 52791.627 23/07/27,11:25:45,09,10,2, 11.9,1,1, 20.112, 10554.049, 340.521, 52791.673 23/07/27,11:25:45,10,10,2, 11.9,1,1, 20.112, 10554.063, 340.512, 52791.644 23/07/27,11:25:45,11,10,2, 11.9,1,1, 20.112, 10554.026, 340.510, 52791.662 23/07/27,11:25:45,12,10,2, 11.9,1,1, 20.112, 10554.030, 340.516, 52791.679 23/07/27,11:25:45,13,10,2, 11.9,1,1, 20.112, 10554.031, 340.504, 52791.647 23/07/27,11:25:45,14,10,2, 11.9,1,1, 20.112, 10554.036, 340.500, 52791.671 23/07/27,11:25:45,15,10,2, 11.9,1,1, 20.112, 10554.050, 340.513, 52791.654 23/07/27,11:25:45,16,10,2, 11.9,1,1, 20.112, 10554.033, 340.473, 52791.684 23/07/27,11:25:45,17,10,2, 11.9,1,1, 20.112, 10553.999, 340.487, 52791.665 23/07/27,11:25:45,18,10,2, 11.9,1,1, 20.112, 10554.025, 340.480, 52791.665 23/07/27,11:25:45,19,10,2, 11.9,1,1, 20.112, 10553.976, 340.469, 52791.676 23/07/27,11:25:46,00,10,2, 11.9,1,1, 20.113, 10553.972, 340.469, 52791.676 23/07/27,11:25:46,01,10,2, 11.9,1,1, 20.113, 10553.962, 340.479, 52791.659 23/07/27,11:25:46,02,10,2, 11.9,1,1, 20.113, 10553.977, 340.449, 52791.633 23/07/27,11:25:46,03,10,2, 11.9,1,1, 20.113, 10553.958, 340.445, 52791.628 23/07/27,11:25:46,04,10,2, 11.9,1,1, 20.113, 10553.942, 340.444, 52791.636 23/07/27,11:25:46,05,10,2, 11.9,1,1, 20.113, 10553.966, 340.435, 52791.624 23/07/27,11:25:46,06,10,2, 11.9,1,1, 20.113, 10553.924, 340.451, 52791.654 23/07/27,11:25:46,07,10,2, 11.9,1,1, 20.113, 10553.926, 340.455, 52791.669 23/07/27,11:25:46,08,10,2, 11.9,1,1, 20.113, 10553.944, 340.434, 52791.660 23/07/27,11:25:46,09,10,2, 11.9,1,1, 20.113, 10553.912, 340.429, 52791.680 23/07/27,11:25:46,10,10,2, 11.9,1,1, 20.113, 10553.928, 340.386, 52791.679 23/07/27,11:25:46,11,10,2, 11.9,1,1, 20.113, 10553.936, 340.424, 52791.700 23/07/27,11:25:46,12,10,2, 11.9,1,1, 20.113, 10553.938, 340.398, 52791.683 23/07/27,11:25:46,13,10,2, 11.9,1,1, 20.113, 10553.941, 340.418, 52791.714 23/07/27,11:25:46,14,10,2, 11.9,1,1, 20.113, 10553.903, 340.407, 52791.668 23/07/27,11:25:46,15,10,2, 11.9,1,1, 20.113, 10553.905, 340.414, 52791.707 23/07/27,11:25:46,16,10,2, 11.9,1,1, 20.113, 10553.888, 340.416, 52791.707 23/07/27,11:25:46,17,10,2, 11.9,1,1, 20.113, 10553.897, 340.401, 52791.692 23/07/27,11:25:46,18,10,2, 11.9,1,1, 20.113, 10553.883, 340.392, 52791.692 23/07/27,11:25:46,19,10,2, 11.9,1,1, 20.113, 10553.870, 340.396, 52791.646 23/07/27,11:25:47,00,08,2, 11.9,1,1, 20.107, 10553.863, 340.396, 52791.646 23/07/27,11:25:47,01,08,2, 11.9,1,1, 20.107, 10553.853, 340.347, 52791.703 23/07/27,11:25:47,02,08,2, 11.9,1,1, 20.107, 10553.833, 340.370, 52791.690 23/07/27,11:25:47,03,08,2, 11.9,1,1, 20.107, 10553.852, 340.368, 52791.725 23/07/27,11:25:47,04,08,2, 11.9,1,1, 20.107, 10553.850, 340.376, 52791.665 23/07/27,11:25:47,05,08,2, 11.9,1,1, 20.107, 10553.843, 340.371, 52791.693 23/07/27,11:25:47,06,08,2, 11.9,1,1, 20.107, 10553.839, 340.368, 52791.668 23/07/27,11:25:47,07,08,2, 11.9,1,1, 20.107, 10553.821, 340.358, 52791.671 23/07/27,11:25:47,08,08,2, 11.9,1,1, 20.107, 10553.819, 340.329, 52791.676 23/07/27,11:25:47,09,08,2, 11.9,1,1, 20.107, 10553.834, 340.329, 52791.679 23/07/27,11:25:47,10,08,2, 11.9,1,1, 20.107, 10553.829, 340.316, 52791.695 23/07/27,11:25:47,11,08,2, 11.9,1,1, 20.107, 10553.813, 340.326, 52791.701 23/07/27,11:25:47,12,08,2, 11.9,1,1, 20.107, 10553.795, 340.345, 52791.726 23/07/27,11:25:47,13,08,2, 11.9,1,1, 20.107, 10553.806, 340.335, 52791.675 23/07/27,11:25:47,14,08,2, 11.9,1,1, 20.107, 10553.784, 340.341, 52791.763 23/07/27,11:25:47,15,08,2, 11.9,1,1, 20.107, 10553.793, 340.331, 52791.687 23/07/27,11:25:47,16,08,2, 11.9,1,1, 20.107, 10553.791, 340.323, 52791.753 23/07/27,11:25:47,17,08,2, 11.9,1,1, 20.107, 10553.770, 340.305, 52791.730 23/07/27,11:25:47,18,08,2, 11.9,1,1, 20.107, 10553.781, 340.327, 52791.707 23/07/27,11:25:47,19,08,2, 11.9,1,1, 20.107, 10553.770, 340.319, 52791.643 23/07/27,11:25:48,00,08,2, 11.9,1,1, 20.116, 10553.763, 340.319, 52791.643 23/07/27,11:25:48,01,08,2, 11.9,1,1, 20.116, 10553.782, 340.294, 52791.736 23/07/27,11:25:48,02,08,2, 11.9,1,1, 20.116, 10553.770, 340.304, 52791.689 23/07/27,11:25:48,03,08,2, 11.9,1,1, 20.116, 10553.758, 340.282, 52791.745 23/07/27,11:25:48,04,08,2, 11.9,1,1, 20.116, 10553.757, 340.285, 52791.746 23/07/27,11:25:48,05,08,2, 11.9,1,1, 20.116, 10553.758, 340.296, 52791.733 23/07/27,11:25:48,06,08,2, 11.9,1,1, 20.116, 10553.728, 340.267, 52791.713 23/07/27,11:25:48,07,08,2, 11.9,1,1, 20.116, 10553.720, 340.250, 52791.719 23/07/27,11:25:48,08,08,2, 11.9,1,1, 20.116, 10553.744, 340.243, 52791.733 23/07/27,11:25:48,09,08,2, 11.9,1,1, 20.116, 10553.718, 340.253, 52791.712 23/07/27,11:25:48,10,08,2, 11.9,1,1, 20.116, 10553.739, 340.279, 52791.762 23/07/27,11:25:48,11,08,2, 11.9,1,1, 20.116, 10553.730, 340.258, 52791.742 23/07/27,11:25:48,12,08,2, 11.9,1,1, 20.116, 10553.722, 340.243, 52791.709 23/07/27,11:25:48,13,08,2, 11.9,1,1, 20.116, 10553.723, 340.240, 52791.754 23/07/27,11:25:48,14,08,2, 11.9,1,1, 20.116, 10553.740, 340.238, 52791.723 23/07/27,11:25:48,15,08,2, 11.9,1,1, 20.116, 10553.716, 340.241, 52791.706 23/07/27,11:25:48,16,08,2, 11.9,1,1, 20.116, 10553.718, 340.222, 52791.718 23/07/27,11:25:48,17,08,2, 11.9,1,1, 20.116, 10553.719, 340.207, 52791.718 23/07/27,11:25:48,18,08,2, 11.9,1,1, 20.116, 10553.719, 340.222, 52791.745 23/07/27,11:25:48,19,08,2, 11.9,1,1, 20.116, 10553.699, 340.198, 52791.759 23/07/27,11:25:49,00,09,2, 11.9,1,1, 20.111, 10553.696, 340.198, 52791.759 23/07/27,11:25:49,01,09,2, 11.9,1,1, 20.111, 10553.702, 340.191, 52791.751 23/07/27,11:25:49,02,09,2, 11.9,1,1, 20.111, 10553.705, 340.195, 52791.753 23/07/27,11:25:49,03,09,2, 11.9,1,1, 20.111, 10553.671, 340.207, 52791.740 23/07/27,11:25:49,04,09,2, 11.9,1,1, 20.111, 10553.696, 340.190, 52791.731 23/07/27,11:25:49,05,09,2, 11.9,1,1, 20.111, 10553.656, 340.163, 52791.732 23/07/27,11:25:49,06,09,2, 11.9,1,1, 20.111, 10553.684, 340.188, 52791.741 23/07/27,11:25:49,07,09,2, 11.9,1,1, 20.111, 10553.654, 340.159, 52791.747 23/07/27,11:25:49,08,09,2, 11.9,1,1, 20.111, 10553.646, 340.177, 52791.745 23/07/27,11:25:49,09,09,2, 11.9,1,1, 20.111, 10553.653, 340.147, 52791.731 23/07/27,11:25:49,10,09,2, 11.9,1,1, 20.111, 10553.627, 340.148, 52791.763 23/07/27,11:25:49,11,09,2, 11.9,1,1, 20.111, 10553.631, 340.135, 52791.755 23/07/27,11:25:49,12,09,2, 11.9,1,1, 20.111, 10553.644, 340.149, 52791.750 23/07/27,11:25:49,13,09,2, 11.9,1,1, 20.111, 10553.647, 340.143, 52791.771 23/07/27,11:25:49,14,09,2, 11.9,1,1, 20.111, 10553.629, 340.158, 52791.761 23/07/27,11:25:49,15,09,2, 11.9,1,1, 20.111, 10553.623, 340.151, 52791.741 23/07/27,11:25:49,16,09,2, 11.9,1,1, 20.111, 10553.618, 340.126, 52791.778 23/07/27,11:25:49,17,09,2, 11.9,1,1, 20.111, 10553.632, 340.154, 52791.745 23/07/27,11:25:49,18,09,2, 11.9,1,1, 20.111, 10553.636, 340.123, 52791.762 23/07/27,11:25:49,19,09,2, 11.9,1,1, 20.111, 10553.611, 340.134, 52791.761 23/07/27,11:25:50,00,09,2, 11.9,1,1, 20.109, 10553.604, 340.134, 52791.761 23/07/27,11:25:50,01,09,2, 11.9,1,1, 20.109, 10553.607, 340.123, 52791.776 23/07/27,11:25:50,02,09,2, 11.9,1,1, 20.109, 10553.583, 340.101, 52791.740 23/07/27,11:25:50,03,09,2, 11.9,1,1, 20.109, 10553.587, 340.117, 52791.763 23/07/27,11:25:50,04,09,2, 11.9,1,1, 20.109, 10553.594, 340.112, 52791.765 23/07/27,11:25:50,05,09,2, 11.9,1,1, 20.109, 10553.615, 340.085, 52791.777 23/07/27,11:25:50,06,09,2, 11.9,1,1, 20.109, 10553.590, 340.084, 52791.739 23/07/27,11:25:50,07,09,2, 11.9,1,1, 20.109, 10553.587, 340.101, 52791.767 23/07/27,11:25:50,08,09,2, 11.9,1,1, 20.109, 10553.583, 340.088, 52791.746 23/07/27,11:25:50,09,09,2, 11.9,1,1, 20.109, 10553.591, 340.086, 52791.774 23/07/27,11:25:50,10,09,2, 11.9,1,1, 20.109, 10553.565, 340.074, 52791.803 23/07/27,11:25:50,11,09,2, 11.9,1,1, 20.109, 10553.582, 340.062, 52791.758 23/07/27,11:25:50,12,09,2, 11.9,1,1, 20.109, 10553.566, 340.056, 52791.780 23/07/27,11:25:50,13,09,2, 11.9,1,1, 20.109, 10553.589, 340.056, 52791.779 23/07/27,11:25:50,14,09,2, 11.9,1,1, 20.109, 10553.586, 340.067, 52791.729 23/07/27,11:25:50,15,09,2, 11.9,1,1, 20.109, 10553.570, 340.055, 52791.795 23/07/27,11:25:50,16,09,2, 11.9,1,1, 20.109, 10553.583, 340.044, 52791.766 23/07/27,11:25:50,17,09,2, 11.9,1,1, 20.109, 10553.557, 340.038, 52791.758 23/07/27,11:25:50,18,09,2, 11.9,1,1, 20.109, 10553.574, 340.021, 52791.809 23/07/27,11:25:50,19,09,2, 11.9,1,1, 20.109, 10553.567, 340.042, 52791.773 23/07/27,11:25:51,00,09,2, 11.9,1,1, 20.116, 10553.563, 340.042, 52791.773 23/07/27,11:25:51,01,09,2, 11.9,1,1, 20.116, 10553.581, 340.009, 52791.787 23/07/27,11:25:51,02,09,2, 11.9,1,1, 20.116, 10553.556, 340.010, 52791.738 23/07/27,11:25:51,03,09,2, 11.9,1,1, 20.116, 10553.561, 339.997, 52791.774 23/07/27,11:25:51,04,09,2, 11.9,1,1, 20.116, 10553.562, 339.990, 52791.733 23/07/27,11:25:51,05,09,2, 11.9,1,1, 20.116, 10553.573, 340.004, 52791.757 23/07/27,11:25:51,06,09,2, 11.9,1,1, 20.116, 10553.559, 340.005, 52791.789 23/07/27,11:25:51,07,09,2, 11.9,1,1, 20.116, 10553.539, 339.992, 52791.770 23/07/27,11:25:51,08,09,2, 11.9,1,1, 20.116, 10553.543, 339.984, 52791.772 23/07/27,11:25:51,09,09,2, 11.9,1,1, 20.116, 10553.556, 339.970, 52791.829 23/07/27,11:25:51,10,09,2, 11.9,1,1, 20.116, 10553.536, 339.984, 52791.802 23/07/27,11:25:51,11,09,2, 11.9,1,1, 20.116, 10553.518, 339.957, 52791.776 23/07/27,11:25:51,12,09,2, 11.9,1,1, 20.116, 10553.537, 339.963, 52791.813 23/07/27,11:25:51,13,09,2, 11.9,1,1, 20.116, 10553.557, 339.948, 52791.801 23/07/27,11:25:51,14,09,2, 11.9,1,1, 20.116, 10553.554, 339.943, 52791.767 23/07/27,11:25:51,15,09,2, 11.9,1,1, 20.116, 10553.545, 339.940, 52791.758 23/07/27,11:25:51,16,09,2, 11.9,1,1, 20.116, 10553.543, 339.935, 52791.765 23/07/27,11:25:51,17,09,2, 11.9,1,1, 20.116, 10553.517, 339.919, 52791.775 23/07/27,11:25:51,18,09,2, 11.9,1,1, 20.116, 10553.520, 339.940, 52791.759 23/07/27,11:25:51,19,09,2, 11.9,1,1, 20.116, 10553.531, 339.897, 52791.769 23/07/27,11:25:52,00,09,2, 11.9,1,1, 20.114, 10553.529, 339.897, 52791.769 23/07/27,11:25:52,01,09,2, 11.9,1,1, 20.114, 10553.533, 339.893, 52791.761 23/07/27,11:25:52,02,09,2, 11.9,1,1, 20.114, 10553.497, 339.888, 52791.756 23/07/27,11:25:52,03,09,2, 11.9,1,1, 20.114, 10553.482, 339.869, 52791.778 23/07/27,11:25:52,04,09,2, 11.9,1,1, 20.114, 10553.490, 339.867, 52791.802 23/07/27,11:25:52,05,09,2, 11.9,1,1, 20.114, 10553.491, 339.841, 52791.747 23/07/27,11:25:52,06,09,2, 11.9,1,1, 20.114, 10553.519, 339.875, 52791.749 23/07/27,11:25:52,07,09,2, 11.9,1,1, 20.114, 10553.506, 339.858, 52791.772 23/07/27,11:25:52,08,09,2, 11.9,1,1, 20.114, 10553.513, 339.825, 52791.793 23/07/27,11:25:52,09,09,2, 11.9,1,1, 20.114, 10553.493, 339.835, 52791.774 23/07/27,11:25:52,10,09,2, 11.9,1,1, 20.114, 10553.508, 339.834, 52791.781 23/07/27,11:25:52,11,09,2, 11.9,1,1, 20.114, 10553.528, 339.820, 52791.786 23/07/27,11:25:52,12,09,2, 11.9,1,1, 20.114, 10553.509, 339.826, 52791.793 23/07/27,11:25:52,13,09,2, 11.9,1,1, 20.114, 10553.509, 339.815, 52791.752 23/07/27,11:25:52,14,09,2, 11.9,1,1, 20.114, 10553.520, 339.796, 52791.805 23/07/27,11:25:52,15,09,2, 11.9,1,1, 20.114, 10553.517, 339.818, 52791.795 23/07/27,11:25:52,16,09,2, 11.9,1,1, 20.114, 10553.521, 339.803, 52791.760 23/07/27,11:25:52,17,09,2, 11.9,1,1, 20.114, 10553.493, 339.788, 52791.757 23/07/27,11:25:52,18,09,2, 11.9,1,1, 20.114, 10553.518, 339.783, 52791.769 23/07/27,11:25:52,19,09,2, 11.9,1,1, 20.114, 10553.519, 339.773, 52791.740 23/07/27,11:25:53,00,09,2, 11.9,1,1, 20.111, 10553.513, 339.773, 52791.740 23/07/27,11:25:53,01,09,2, 11.9,1,1, 20.111, 10553.500, 339.762, 52791.813 23/07/27,11:25:53,02,09,2, 11.9,1,1, 20.111, 10553.509, 339.746, 52791.753 23/07/27,11:25:53,03,09,2, 11.9,1,1, 20.111, 10553.471, 339.753, 52791.797 23/07/27,11:25:53,04,09,2, 11.9,1,1, 20.111, 10553.490, 339.716, 52791.793 23/07/27,11:25:53,05,09,2, 11.9,1,1, 20.111, 10553.485, 339.736, 52791.806 23/07/27,11:25:53,06,09,2, 11.9,1,1, 20.111, 10553.500, 339.729, 52791.828 23/07/27,11:25:53,07,09,2, 11.9,1,1, 20.111, 10553.490, 339.718, 52791.732 23/07/27,11:25:53,08,09,2, 11.9,1,1, 20.111, 10553.492, 339.716, 52791.754 23/07/27,11:25:53,09,09,2, 11.9,1,1, 20.111, 10553.491, 339.736, 52791.777 23/07/27,11:25:53,10,09,2, 11.9,1,1, 20.111, 10553.495, 339.728, 52791.783 23/07/27,11:25:53,11,09,2, 11.9,1,1, 20.111, 10553.501, 339.715, 52791.794 23/07/27,11:25:53,12,09,2, 11.9,1,1, 20.111, 10553.467, 339.674, 52791.771 23/07/27,11:25:53,13,09,2, 11.9,1,1, 20.111, 10553.486, 339.696, 52791.761 23/07/27,11:25:53,14,09,2, 11.9,1,1, 20.111, 10553.506, 339.694, 52791.764 23/07/27,11:25:53,15,09,2, 11.9,1,1, 20.111, 10553.477, 339.675, 52791.742 23/07/27,11:25:53,16,09,2, 11.9,1,1, 20.111, 10553.492, 339.679, 52791.814 23/07/27,11:25:53,17,09,2, 11.9,1,1, 20.111, 10553.493, 339.652, 52791.753 23/07/27,11:25:53,18,09,2, 11.9,1,1, 20.111, 10553.480, 339.678, 52791.752 23/07/27,11:25:53,19,09,2, 11.9,1,1, 20.111, 10553.480, 339.658, 52791.752 23/07/27,11:25:54,00,09,2, 11.9,1,1, 20.115, 10553.479, 339.658, 52791.752 23/07/27,11:25:54,01,09,2, 11.9,1,1, 20.115, 10553.473, 339.614, 52791.749 23/07/27,11:25:54,02,09,2, 11.9,1,1, 20.115, 10553.482, 339.622, 52791.784 23/07/27,11:25:54,03,09,2, 11.9,1,1, 20.115, 10553.465, 339.608, 52791.754 23/07/27,11:25:54,04,09,2, 11.9,1,1, 20.115, 10553.477, 339.585, 52791.749 23/07/27,11:25:54,05,09,2, 11.9,1,1, 20.115, 10553.471, 339.597, 52791.776 23/07/27,11:25:54,06,09,2, 11.9,1,1, 20.115, 10553.444, 339.605, 52791.773 23/07/27,11:25:54,07,09,2, 11.9,1,1, 20.115, 10553.445, 339.625, 52791.802 23/07/27,11:25:54,08,09,2, 11.9,1,1, 20.115, 10553.457, 339.593, 52791.803 23/07/27,11:25:54,09,09,2, 11.9,1,1, 20.115, 10553.442, 339.569, 52791.743 23/07/27,11:25:54,10,09,2, 11.9,1,1, 20.115, 10553.448, 339.566, 52791.742 23/07/27,11:25:54,11,09,2, 11.9,1,1, 20.115, 10553.432, 339.569, 52791.757 23/07/27,11:25:54,12,09,2, 11.9,1,1, 20.115, 10553.428, 339.560, 52791.778 23/07/27,11:25:54,13,09,2, 11.9,1,1, 20.115, 10553.456, 339.534, 52791.779 23/07/27,11:25:54,14,09,2, 11.9,1,1, 20.115, 10553.454, 339.523, 52791.802 23/07/27,11:25:54,15,09,2, 11.9,1,1, 20.115, 10553.425, 339.494, 52791.785 23/07/27,11:25:54,16,09,2, 11.9,1,1, 20.115, 10553.440, 339.506, 52791.775 23/07/27,11:25:54,17,09,2, 11.9,1,1, 20.115, 10553.423, 339.503, 52791.781 23/07/27,11:25:54,18,09,2, 11.9,1,1, 20.115, 10553.435, 339.474, 52791.774 23/07/27,11:25:54,19,09,2, 11.9,1,1, 20.115, 10553.427, 339.496, 52791.767 23/07/27,11:25:55,00,09,2, 11.9,1,1, 20.111, 10553.421, 339.496, 52791.767 23/07/27,11:25:55,01,09,2, 11.9,1,1, 20.111, 10553.412, 339.496, 52791.753 23/07/27,11:25:55,02,09,2, 11.9,1,1, 20.111, 10553.442, 339.467, 52791.798 23/07/27,11:25:55,03,09,2, 11.9,1,1, 20.111, 10553.416, 339.470, 52791.782 23/07/27,11:25:55,04,09,2, 11.9,1,1, 20.111, 10553.424, 339.456, 52791.798 23/07/27,11:25:55,05,09,2, 11.9,1,1, 20.111, 10553.409, 339.461, 52791.795 23/07/27,11:25:55,06,09,2, 11.9,1,1, 20.111, 10553.416, 339.442, 52791.787 23/07/27,11:25:55,07,09,2, 11.9,1,1, 20.111, 10553.389, 339.432, 52791.780 23/07/27,11:25:55,08,09,2, 11.9,1,1, 20.111, 10553.386, 339.429, 52791.789 23/07/27,11:25:55,09,09,2, 11.9,1,1, 20.111, 10553.385, 339.405, 52791.772 23/07/27,11:25:55,10,09,2, 11.9,1,1, 20.111, 10553.411, 339.421, 52791.781 23/07/27,11:25:55,11,09,2, 11.9,1,1, 20.111, 10553.398, 339.405, 52791.766 23/07/27,11:25:55,12,09,2, 11.9,1,1, 20.111, 10553.387, 339.422, 52791.776 23/07/27,11:25:55,13,09,2, 11.9,1,1, 20.111, 10553.401, 339.422, 52791.818 23/07/27,11:25:55,14,09,2, 11.9,1,1, 20.111, 10553.373, 339.392, 52791.752 23/07/27,11:25:55,15,09,2, 11.9,1,1, 20.111, 10553.367, 339.409, 52791.765 23/07/27,11:25:55,16,09,2, 11.9,1,1, 20.111, 10553.374, 339.394, 52791.772 23/07/27,11:25:55,17,09,2, 11.9,1,1, 20.111, 10553.368, 339.394, 52791.759 23/07/27,11:25:55,18,09,2, 11.9,1,1, 20.111, 10553.357, 339.401, 52791.780 23/07/27,11:25:55,19,09,2, 11.9,1,1, 20.111, 10553.340, 339.379, 52791.792 23/07/27,11:25:56,00,09,2, 11.9,1,1, 20.113, 10553.337, 339.379, 52791.792 23/07/27,11:25:56,01,09,2, 11.9,1,1, 20.113, 10553.339, 339.356, 52791.781 23/07/27,11:25:56,02,09,2, 11.9,1,1, 20.113, 10553.362, 339.349, 52791.761 23/07/27,11:25:56,03,09,2, 11.9,1,1, 20.113, 10553.336, 339.381, 52791.778 23/07/27,11:25:56,04,09,2, 11.9,1,1, 20.113, 10553.354, 339.356, 52791.799 23/07/27,11:25:56,05,09,2, 11.9,1,1, 20.113, 10553.355, 339.352, 52791.806 23/07/27,11:25:56,06,09,2, 11.9,1,1, 20.113, 10553.356, 339.367, 52791.816 23/07/27,11:25:56,07,09,2, 11.9,1,1, 20.113, 10553.360, 339.315, 52791.767 23/07/27,11:25:56,08,09,2, 11.9,1,1, 20.113, 10553.331, 339.333, 52791.772 23/07/27,11:25:56,09,09,2, 11.9,1,1, 20.113, 10553.311, 339.320, 52791.792 23/07/27,11:25:56,10,09,2, 11.9,1,1, 20.113, 10553.330, 339.347, 52791.816 23/07/27,11:25:56,11,09,2, 11.9,1,1, 20.113, 10553.315, 339.339, 52791.802 23/07/27,11:25:56,12,09,2, 11.9,1,1, 20.113, 10553.309, 339.322, 52791.803 23/07/27,11:25:56,13,09,2, 11.9,1,1, 20.113, 10553.296, 339.312, 52791.794 23/07/27,11:25:56,14,09,2, 11.9,1,1, 20.113, 10553.319, 339.323, 52791.788 23/07/27,11:25:56,15,09,2, 11.9,1,1, 20.113, 10553.282, 339.298, 52791.824 23/07/27,11:25:56,16,09,2, 11.9,1,1, 20.113, 10553.308, 339.293, 52791.817 23/07/27,11:25:56,17,09,2, 11.9,1,1, 20.113, 10553.305, 339.303, 52791.821 23/07/27,11:25:56,18,09,2, 11.9,1,1, 20.113, 10553.285, 339.282, 52791.776 23/07/27,11:25:56,19,09,2, 11.9,1,1, 20.113, 10553.294, 339.298, 52791.808 23/07/27,11:25:57,00,09,2, 11.9,1,1, 20.116, 10553.287, 339.298, 52791.808 23/07/27,11:25:57,01,09,2, 11.9,1,1, 20.116, 10553.253, 339.309, 52791.801 23/07/27,11:25:57,02,09,2, 11.9,1,1, 20.116, 10553.304, 339.338, 52792.094 23/07/27,11:25:57,03,09,2, 11.9,1,1, 20.116, 10553.282, 339.352, 52792.186 23/07/27,11:25:57,04,09,2, 11.9,1,1, 20.116, 10553.304, 339.324, 52792.129 23/07/27,11:25:57,05,09,2, 11.9,1,1, 20.116, 10553.290, 339.335, 52792.149 23/07/27,11:25:57,06,09,2, 11.9,1,1, 20.116, 10553.269, 339.333, 52792.133 23/07/27,11:25:57,07,09,2, 11.9,1,1, 20.116, 10553.289, 339.349, 52792.168 23/07/27,11:25:57,08,09,2, 11.9,1,1, 20.116, 10553.252, 339.333, 52792.197 23/07/27,11:25:57,09,09,2, 11.9,1,1, 20.116, 10553.269, 339.323, 52792.161 23/07/27,11:25:57,10,09,2, 11.9,1,1, 20.116, 10553.286, 339.315, 52792.183 23/07/27,11:25:57,11,09,2, 11.9,1,1, 20.116, 10553.248, 339.324, 52792.195 23/07/27,11:25:57,12,09,2, 11.9,1,1, 20.116, 10553.259, 339.325, 52792.186 23/07/27,11:25:57,13,09,2, 11.9,1,1, 20.116, 10553.244, 339.311, 52792.182 23/07/27,11:25:57,14,09,2, 11.9,1,1, 20.116, 10553.247, 339.351, 52792.127 23/07/27,11:25:57,15,09,2, 11.9,1,1, 20.116, 10553.247, 339.336, 52792.186 23/07/27,11:25:57,16,09,2, 11.9,1,1, 20.116, 10553.224, 339.320, 52792.172 23/07/27,11:25:57,17,09,2, 11.9,1,1, 20.116, 10553.232, 339.307, 52792.197 23/07/27,11:25:57,18,09,2, 11.9,1,1, 20.116, 10553.244, 339.305, 52792.163 23/07/27,11:25:57,19,09,2, 11.9,1,1, 20.116, 10553.219, 339.300, 52792.179 23/07/27,11:25:58,00,09,2, 12.0,1,1, 20.115, 10553.212, 339.300, 52792.179 23/07/27,11:25:58,01,09,2, 12.0,1,1, 20.115, 10553.204, 339.315, 52792.205 23/07/27,11:25:58,02,09,2, 12.0,1,1, 20.115, 10553.209, 339.342, 52792.191 23/07/27,11:25:58,03,09,2, 12.0,1,1, 20.115, 10553.185, 339.337, 52792.243 23/07/27,11:25:58,04,09,2, 12.0,1,1, 20.115, 10553.202, 339.314, 52792.200 23/07/27,11:25:58,05,09,2, 12.0,1,1, 20.115, 10553.203, 339.348, 52792.230 23/07/27,11:25:58,06,09,2, 12.0,1,1, 20.115, 10553.193, 339.330, 52792.215 23/07/27,11:25:58,07,09,2, 12.0,1,1, 20.115, 10553.211, 339.346, 52792.186 23/07/27,11:25:58,08,09,2, 12.0,1,1, 20.115, 10553.167, 339.337, 52792.200 23/07/27,11:25:58,09,09,2, 12.0,1,1, 20.115, 10553.170, 339.346, 52792.205 23/07/27,11:25:58,10,09,2, 12.0,1,1, 20.115, 10553.164, 339.332, 52792.218 23/07/27,11:25:58,11,09,2, 12.0,1,1, 20.115, 10553.146, 339.360, 52792.228 23/07/27,11:25:58,12,09,2, 12.0,1,1, 20.115, 10553.150, 339.368, 52792.226 23/07/27,11:25:58,13,09,2, 12.0,1,1, 20.115, 10553.146, 339.352, 52792.230 23/07/27,11:25:58,14,09,2, 12.0,1,1, 20.115, 10553.134, 339.357, 52792.261 23/07/27,11:25:58,15,09,2, 12.0,1,1, 20.115, 10553.153, 339.384, 52792.242 23/07/27,11:25:58,16,09,2, 12.0,1,1, 20.115, 10553.128, 339.389, 52792.222 23/07/27,11:25:58,17,09,2, 12.0,1,1, 20.115, 10553.113, 339.387, 52792.244 23/07/27,11:25:58,18,09,2, 12.0,1,1, 20.115, 10553.115, 339.402, 52792.221 23/07/27,11:25:58,19,09,2, 12.0,1,1, 20.115, 10553.102, 339.363, 52792.236 23/07/27,11:25:59,00,09,2, 11.9,1,1, 20.118, 10553.095, 339.363, 52792.236 23/07/27,11:25:59,01,09,2, 11.9,1,1, 20.118, 10553.116, 339.414, 52792.285 23/07/27,11:25:59,02,09,2, 11.9,1,1, 20.118, 10553.129, 339.394, 52792.284 23/07/27,11:25:59,03,09,2, 11.9,1,1, 20.118, 10553.130, 339.405, 52792.265 23/07/27,11:25:59,04,09,2, 11.9,1,1, 20.118, 10553.094, 339.407, 52792.259 23/07/27,11:25:59,05,09,2, 11.9,1,1, 20.118, 10553.117, 339.422, 52792.278 23/07/27,11:25:59,06,09,2, 11.9,1,1, 20.118, 10553.090, 339.414, 52792.267 23/07/27,11:25:59,07,09,2, 11.9,1,1, 20.118, 10553.100, 339.425, 52792.299 23/07/27,11:25:59,08,09,2, 11.9,1,1, 20.118, 10553.117, 339.422, 52792.310 23/07/27,11:25:59,09,09,2, 11.9,1,1, 20.118, 10553.116, 339.449, 52792.294 23/07/27,11:25:59,10,09,2, 11.9,1,1, 20.118, 10553.094, 339.462, 52792.295 23/07/27,11:25:59,11,09,2, 11.9,1,1, 20.118, 10553.130, 339.431, 52792.320 23/07/27,11:25:59,12,09,2, 11.9,1,1, 20.118, 10553.083, 339.451, 52792.322 23/07/27,11:25:59,13,09,2, 11.9,1,1, 20.118, 10553.089, 339.453, 52792.297 23/07/27,11:25:59,14,09,2, 11.9,1,1, 20.118, 10553.093, 339.455, 52792.313 23/07/27,11:25:59,15,09,2, 11.9,1,1, 20.118, 10553.100, 339.448, 52792.310 23/07/27,11:25:59,16,09,2, 11.9,1,1, 20.118, 10553.057, 339.476, 52792.421 23/07/27,11:25:59,17,09,2, 11.9,1,1, 20.118, 10553.052, 339.488, 52792.385 23/07/27,11:25:59,18,09,2, 11.9,1,1, 20.118, 10553.047, 339.482, 52792.345 23/07/27,11:25:59,19,09,2, 11.9,1,1, 20.118, 10553.055, 339.463, 52792.335 23/07/27,11:26:00,00,09,2, 11.9,1,1, 20.114, 10553.054, 339.463, 52792.335 23/07/27,11:26:00,01,09,2, 11.9,1,1, 20.114, 10553.047, 339.487, 52792.344 23/07/27,11:26:00,02,09,2, 11.9,1,1, 20.114, 10553.043, 339.445, 52792.060 23/07/27,11:26:00,03,09,2, 11.9,1,1, 20.114, 10553.012, 339.469, 52792.032 23/07/27,11:26:00,04,09,2, 11.9,1,1, 20.114, 10553.004, 339.453, 52792.014 23/07/27,11:26:00,05,09,2, 11.9,1,1, 20.114, 10552.992, 339.486, 52792.050 23/07/27,11:26:00,06,09,2, 11.9,1,1, 20.114, 10552.998, 339.482, 52792.087 23/07/27,11:26:00,07,09,2, 11.9,1,1, 20.114, 10553.016, 339.510, 52792.056 23/07/27,11:26:00,08,09,2, 11.9,1,1, 20.114, 10552.995, 339.481, 52792.057 23/07/27,11:26:00,09,09,2, 11.9,1,1, 20.114, 10552.966, 339.492, 52792.056 23/07/27,11:26:00,10,09,2, 11.9,1,1, 20.114, 10552.961, 339.496, 52792.063 23/07/27,11:26:00,11,09,2, 11.9,1,1, 20.114, 10552.961, 339.517, 52792.059 23/07/27,11:26:00,12,09,2, 11.9,1,1, 20.114, 10552.932, 339.519, 52792.070 23/07/27,11:26:00,13,09,2, 11.9,1,1, 20.114, 10552.939, 339.537, 52792.086 23/07/27,11:26:00,14,09,2, 11.9,1,1, 20.114, 10552.946, 339.542, 52792.102 23/07/27,11:26:00,15,09,2, 11.9,1,1, 20.114, 10552.924, 339.532, 52792.077 23/07/27,11:26:00,16,09,2, 11.9,1,1, 20.114, 10552.920, 339.558, 52792.044 23/07/27,11:26:00,17,09,2, 11.9,1,1, 20.114, 10552.900, 339.585, 52792.091 23/07/27,11:26:00,18,09,2, 11.9,1,1, 20.114, 10552.879, 339.576, 52792.089 23/07/27,11:26:00,19,09,2, 11.9,1,1, 20.114, 10552.888, 339.569, 52792.100 23/07/27,11:26:01,00,09,2, 11.9,1,1, 20.111, 10552.887, 339.569, 52792.100 23/07/27,11:26:01,01,09,2, 11.9,1,1, 20.111, 10552.860, 339.585, 52792.150 23/07/27,11:26:01,02,09,2, 11.9,1,1, 20.111, 10552.861, 339.619, 52792.159 23/07/27,11:26:01,03,09,2, 11.9,1,1, 20.111, 10552.854, 339.628, 52792.111 23/07/27,11:26:01,04,09,2, 11.9,1,1, 20.111, 10552.822, 339.609, 52792.140 23/07/27,11:26:01,05,09,2, 11.9,1,1, 20.111, 10552.839, 339.632, 52792.119 23/07/27,11:26:01,06,09,2, 11.9,1,1, 20.111, 10552.840, 339.630, 52792.139 23/07/27,11:26:01,07,09,2, 11.9,1,1, 20.111, 10552.812, 339.629, 52792.132 23/07/27,11:26:01,08,09,2, 11.9,1,1, 20.111, 10552.805, 339.629, 52792.161 23/07/27,11:26:01,09,09,2, 11.9,1,1, 20.111, 10552.816, 339.629, 52792.179 23/07/27,11:26:01,10,09,2, 11.9,1,1, 20.111, 10552.803, 339.691, 52792.145 23/07/27,11:26:01,11,09,2, 11.9,1,1, 20.111, 10552.806, 339.685, 52792.184 23/07/27,11:26:01,12,09,2, 11.9,1,1, 20.111, 10552.792, 339.670, 52792.153 23/07/27,11:26:01,13,09,2, 11.9,1,1, 20.111, 10552.776, 339.682, 52792.180 23/07/27,11:26:01,14,09,2, 11.9,1,1, 20.111, 10552.763, 339.704, 52792.166 23/07/27,11:26:01,15,09,2, 11.9,1,1, 20.111, 10552.756, 339.722, 52792.146 23/07/27,11:26:01,16,09,2, 11.9,1,1, 20.111, 10552.769, 339.717, 52792.170 23/07/27,11:26:01,17,09,2, 11.9,1,1, 20.111, 10552.735, 339.738, 52792.195 23/07/27,11:26:01,18,09,2, 11.9,1,1, 20.111, 10552.726, 339.759, 52792.217 23/07/27,11:26:01,19,09,2, 11.9,1,1, 20.111, 10552.755, 339.749, 52792.196 23/07/27,11:26:02,00,09,2, 11.9,1,1, 20.117, 10552.753, 339.749, 52792.196 23/07/27,11:26:02,01,09,2, 11.9,1,1, 20.117, 10552.729, 339.785, 52792.218 23/07/27,11:26:02,02,09,2, 11.9,1,1, 20.117, 10552.720, 339.781, 52792.218 23/07/27,11:26:02,03,09,2, 11.9,1,1, 20.117, 10552.716, 339.784, 52792.227 23/07/27,11:26:02,04,09,2, 11.9,1,1, 20.117, 10552.689, 339.800, 52792.223 23/07/27,11:26:02,05,09,2, 11.9,1,1, 20.117, 10552.678, 339.825, 52792.222 23/07/27,11:26:02,06,09,2, 11.9,1,1, 20.117, 10552.687, 339.815, 52792.182 23/07/27,11:26:02,07,09,2, 11.9,1,1, 20.117, 10552.696, 339.834, 52792.209 23/07/27,11:26:02,08,09,2, 11.9,1,1, 20.117, 10552.667, 339.830, 52792.222 23/07/27,11:26:02,09,09,2, 11.9,1,1, 20.117, 10552.674, 339.841, 52792.232 23/07/27,11:26:02,10,09,2, 11.9,1,1, 20.117, 10552.663, 339.861, 52792.236 23/07/27,11:26:02,11,09,2, 11.9,1,1, 20.117, 10552.644, 339.837, 52792.245 23/07/27,11:26:02,12,09,2, 11.9,1,1, 20.117, 10552.621, 339.884, 52792.252 23/07/27,11:26:02,13,09,2, 11.9,1,1, 20.117, 10552.613, 339.853, 52792.229 23/07/27,11:26:02,14,09,2, 11.9,1,1, 20.117, 10552.647, 339.841, 52792.272 23/07/27,11:26:02,15,09,2, 11.9,1,1, 20.117, 10552.655, 339.836, 52792.255 23/07/27,11:26:02,16,09,2, 11.9,1,1, 20.117, 10552.585, 339.890, 52792.231 23/07/27,11:26:02,17,09,2, 11.9,1,1, 20.117, 10552.582, 339.876, 52792.277 23/07/27,11:26:02,18,09,2, 11.9,1,1, 20.117, 10552.581, 339.871, 52792.252 23/07/27,11:26:02,19,09,2, 11.9,1,1, 20.117, 10552.558, 339.899, 52792.268 23/07/27,11:26:03,00,09,2, 11.8,1,1, 20.111, 10552.553, 339.899, 52792.268 23/07/27,11:26:03,01,09,2, 11.8,1,1, 20.111, 10552.535, 339.933, 52792.284 23/07/27,11:26:03,02,09,2, 11.8,1,1, 20.111, 10552.515, 339.907, 52792.338 23/07/27,11:26:03,03,09,2, 11.8,1,1, 20.111, 10552.522, 339.959, 52792.298 23/07/27,11:26:03,04,09,2, 11.8,1,1, 20.111, 10552.499, 339.947, 52792.318 23/07/27,11:26:03,05,09,2, 11.8,1,1, 20.111, 10552.489, 339.972, 52792.336 23/07/27,11:26:03,06,09,2, 11.8,1,1, 20.111, 10552.487, 339.967, 52792.326 23/07/27,11:26:03,07,09,2, 11.8,1,1, 20.111, 10552.472, 339.986, 52792.323 23/07/27,11:26:03,08,09,2, 11.8,1,1, 20.111, 10552.463, 339.998, 52792.330 23/07/27,11:26:03,09,09,2, 11.8,1,1, 20.111, 10552.440, 340.017, 52792.334 23/07/27,11:26:03,10,09,2, 11.8,1,1, 20.111, 10552.424, 340.014, 52792.323 23/07/27,11:26:03,11,09,2, 11.8,1,1, 20.111, 10552.423, 340.031, 52792.353 23/07/27,11:26:03,12,09,2, 11.8,1,1, 20.111, 10552.408, 340.042, 52792.358 23/07/27,11:26:03,13,09,2, 11.8,1,1, 20.111, 10552.404, 340.031, 52792.347 23/07/27,11:26:03,14,09,2, 11.8,1,1, 20.111, 10552.388, 340.033, 52792.366 23/07/27,11:26:03,15,09,2, 11.8,1,1, 20.111, 10552.371, 340.070, 52792.331 23/07/27,11:26:03,16,09,2, 11.8,1,1, 20.111, 10552.348, 340.048, 52792.338 23/07/27,11:26:03,17,09,2, 11.8,1,1, 20.111, 10552.357, 340.059, 52792.365 23/07/27,11:26:03,18,09,2, 11.8,1,1, 20.111, 10552.364, 340.105, 52792.353 23/07/27,11:26:03,19,09,2, 11.8,1,1, 20.111, 10552.331, 340.103, 52792.377 23/07/27,11:26:04,00,09,2, 11.8,1,1, 20.117, 10552.328, 340.103, 52792.377 23/07/27,11:26:04,01,09,2, 11.8,1,1, 20.117, 10552.293, 340.124, 52792.379 23/07/27,11:26:04,02,09,2, 11.8,1,1, 20.117, 10552.298, 340.126, 52792.381 23/07/27,11:26:04,03,09,2, 11.8,1,1, 20.117, 10552.296, 340.128, 52792.238 23/07/27,11:26:04,04,09,2, 11.8,1,1, 20.117, 10552.277, 340.130, 52792.346 23/07/27,11:26:04,05,09,2, 11.8,1,1, 20.117, 10552.248, 340.137, 52792.428 23/07/27,11:26:04,06,09,2, 11.8,1,1, 20.117, 10552.254, 340.133, 52792.426 23/07/27,11:26:04,07,09,2, 11.8,1,1, 20.117, 10552.246, 340.160, 52792.468 23/07/27,11:26:04,08,09,2, 11.8,1,1, 20.117, 10552.243, 340.164, 52792.454 23/07/27,11:26:04,09,09,2, 11.8,1,1, 20.117, 10552.222, 340.155, 52792.448 23/07/27,11:26:04,10,09,2, 11.8,1,1, 20.117, 10552.213, 340.210, 52792.414 23/07/27,11:26:04,11,09,2, 11.8,1,1, 20.117, 10552.222, 340.202, 52792.394 23/07/27,11:26:04,12,09,2, 11.8,1,1, 20.117, 10552.191, 340.189, 52792.432 23/07/27,11:26:04,13,09,2, 11.8,1,1, 20.117, 10552.191, 340.212, 52792.429 23/07/27,11:26:04,14,09,2, 11.8,1,1, 20.117, 10552.194, 340.224, 52792.447 23/07/27,11:26:04,15,09,2, 11.8,1,1, 20.117, 10552.146, 340.223, 52792.427 23/07/27,11:26:04,16,09,2, 11.8,1,1, 20.117, 10552.187, 340.229, 52792.445 23/07/27,11:26:04,17,09,2, 11.8,1,1, 20.117, 10552.153, 340.272, 52792.468 23/07/27,11:26:04,18,09,2, 11.8,1,1, 20.117, 10552.128, 340.267, 52792.445 23/07/27,11:26:04,19,09,2, 11.8,1,1, 20.117, 10552.134, 340.274, 52792.469 23/07/27,11:26:05,00,09,2, 11.9,1,1, 20.115, 10552.127, 340.274, 52792.469 23/07/27,11:26:05,01,09,2, 11.9,1,1, 20.115, 10552.116, 340.278, 52792.499 23/07/27,11:26:05,02,09,2, 11.9,1,1, 20.115, 10552.110, 340.270, 52792.488 23/07/27,11:26:05,03,09,2, 11.9,1,1, 20.115, 10552.099, 340.296, 52792.470 23/07/27,11:26:05,04,09,2, 11.9,1,1, 20.115, 10552.110, 340.306, 52792.464 23/07/27,11:26:05,05,09,2, 11.9,1,1, 20.115, 10552.057, 340.296, 52792.465 23/07/27,11:26:05,06,09,2, 11.9,1,1, 20.115, 10552.083, 340.338, 52792.478 23/07/27,11:26:05,07,09,2, 11.9,1,1, 20.115, 10552.077, 340.329, 52792.475 23/07/27,11:26:05,08,09,2, 11.9,1,1, 20.115, 10552.070, 340.325, 52792.503 23/07/27,11:26:05,09,09,2, 11.9,1,1, 20.115, 10552.036, 340.334, 52792.478 23/07/27,11:26:05,10,09,2, 11.9,1,1, 20.115, 10552.023, 340.348, 52792.478 23/07/27,11:26:05,11,09,2, 11.9,1,1, 20.115, 10552.026, 340.335, 52792.504 23/07/27,11:26:05,12,09,2, 11.9,1,1, 20.115, 10552.029, 340.343, 52792.512 23/07/27,11:26:05,13,09,2, 11.9,1,1, 20.115, 10552.021, 340.329, 52792.501 23/07/27,11:26:05,14,09,2, 11.9,1,1, 20.115, 10552.006, 340.353, 52792.497 23/07/27,11:26:05,15,09,2, 11.9,1,1, 20.115, 10551.995, 340.354, 52792.487 23/07/27,11:26:05,16,09,2, 11.9,1,1, 20.115, 10551.975, 340.342, 52792.473 23/07/27,11:26:05,17,09,2, 11.9,1,1, 20.115, 10551.979, 340.379, 52792.504 23/07/27,11:26:05,18,09,2, 11.9,1,1, 20.115, 10551.978, 340.386, 52792.483 23/07/27,11:26:05,19,09,2, 11.9,1,1, 20.115, 10551.966, 340.366, 52792.540 23/07/27,11:26:06,00,09,2, 11.9,1,1, 20.115, 10551.960, 340.366, 52792.540 23/07/27,11:26:06,01,09,2, 11.9,1,1, 20.115, 10551.939, 340.381, 52792.497 23/07/27,11:26:06,02,09,2, 11.9,1,1, 20.115, 10551.941, 340.384, 52792.535 23/07/27,11:26:06,03,09,2, 11.9,1,1, 20.115, 10551.892, 340.383, 52792.544 23/07/27,11:26:06,04,09,2, 11.9,1,1, 20.115, 10551.914, 340.391, 52792.558 23/07/27,11:26:06,05,09,2, 11.9,1,1, 20.115, 10551.880, 340.410, 52792.555 23/07/27,11:26:06,06,09,2, 11.9,1,1, 20.115, 10551.876, 340.418, 52792.494 23/07/27,11:26:06,07,09,2, 11.9,1,1, 20.115, 10551.896, 340.430, 52792.566 23/07/27,11:26:06,08,09,2, 11.9,1,1, 20.115, 10551.883, 340.436, 52792.544 23/07/27,11:26:06,09,09,2, 11.9,1,1, 20.115, 10551.885, 340.454, 52792.538 23/07/27,11:26:06,10,09,2, 11.9,1,1, 20.115, 10551.874, 340.445, 52792.594 23/07/27,11:26:06,11,09,2, 11.9,1,1, 20.115, 10551.877, 340.453, 52792.548 23/07/27,11:26:06,12,09,2, 11.9,1,1, 20.115, 10551.857, 340.459, 52792.563 23/07/27,11:26:06,13,09,2, 11.9,1,1, 20.115, 10551.835, 340.475, 52792.530 23/07/27,11:26:06,14,09,2, 11.9,1,1, 20.115, 10551.827, 340.493, 52792.588 23/07/27,11:26:06,15,09,2, 11.9,1,1, 20.115, 10551.820, 340.490, 52792.565 23/07/27,11:26:06,16,09,2, 11.9,1,1, 20.115, 10551.824, 340.502, 52792.555 23/07/27,11:26:06,17,09,2, 11.9,1,1, 20.115, 10551.825, 340.502, 52792.584 23/07/27,11:26:06,18,09,2, 11.9,1,1, 20.115, 10551.826, 340.515, 52792.542 23/07/27,11:26:06,19,09,2, 11.9,1,1, 20.115, 10551.814, 340.502, 52792.607 23/07/27,11:26:07,00,08,2, 11.9,1,1, 20.113, 10551.810, 340.502, 52792.607 23/07/27,11:26:07,01,08,2, 11.9,1,1, 20.113, 10551.807, 340.516, 52792.584 23/07/27,11:26:07,02,08,2, 11.9,1,1, 20.113, 10551.790, 340.528, 52792.571 23/07/27,11:26:07,03,08,2, 11.9,1,1, 20.113, 10551.803, 340.535, 52792.580 23/07/27,11:26:07,04,08,2, 11.9,1,1, 20.113, 10551.790, 340.578, 52792.559 23/07/27,11:26:07,05,08,2, 11.9,1,1, 20.113, 10551.780, 340.560, 52792.578 23/07/27,11:26:07,06,08,2, 11.9,1,1, 20.113, 10551.773, 340.566, 52792.585 23/07/27,11:26:07,07,08,2, 11.9,1,1, 20.113, 10551.773, 340.560, 52792.590 23/07/27,11:26:07,08,08,2, 11.9,1,1, 20.113, 10551.788, 340.563, 52792.606 23/07/27,11:26:07,09,08,2, 11.9,1,1, 20.113, 10551.800, 340.558, 52792.589 23/07/27,11:26:07,10,08,2, 11.9,1,1, 20.113, 10551.769, 340.555, 52792.601 23/07/27,11:26:07,11,08,2, 11.9,1,1, 20.113, 10551.790, 340.588, 52792.610 23/07/27,11:26:07,12,08,2, 11.9,1,1, 20.113, 10551.803, 340.605, 52792.614 23/07/27,11:26:07,13,08,2, 11.9,1,1, 20.113, 10551.767, 340.597, 52792.624 23/07/27,11:26:07,14,08,2, 11.9,1,1, 20.113, 10551.778, 340.606, 52792.595 23/07/27,11:26:07,15,08,2, 11.9,1,1, 20.113, 10551.786, 340.599, 52792.572 23/07/27,11:26:07,16,08,2, 11.9,1,1, 20.113, 10551.775, 340.600, 52792.584 23/07/27,11:26:07,17,08,2, 11.9,1,1, 20.113, 10551.791, 340.571, 52792.609 23/07/27,11:26:07,18,08,2, 11.9,1,1, 20.113, 10551.777, 340.589, 52792.617 23/07/27,11:26:07,19,08,2, 11.9,1,1, 20.113, 10551.782, 340.597, 52792.597 23/07/27,11:26:08,00,07,2, 11.9,1,1, 20.118, 10551.777, 340.597, 52792.597 23/07/27,11:26:08,01,07,2, 11.9,1,1, 20.118, 10551.773, 340.594, 52792.639 23/07/27,11:26:08,02,07,2, 11.9,1,1, 20.118, 10551.770, 340.619, 52792.604 23/07/27,11:26:08,03,07,2, 11.9,1,1, 20.118, 10551.806, 340.629, 52792.647 23/07/27,11:26:08,04,07,2, 11.9,1,1, 20.118, 10551.777, 340.611, 52792.650 23/07/27,11:26:08,05,07,2, 11.9,1,1, 20.118, 10551.780, 340.616, 52792.629 23/07/27,11:26:08,06,07,2, 11.9,1,1, 20.118, 10551.788, 340.624, 52792.668 23/07/27,11:26:08,07,07,2, 11.9,1,1, 20.118, 10551.773, 340.616, 52792.622 23/07/27,11:26:08,08,07,2, 11.9,1,1, 20.118, 10551.777, 340.626, 52792.607 23/07/27,11:26:08,09,07,2, 11.9,1,1, 20.118, 10551.780, 340.630, 52792.627 23/07/27,11:26:08,10,07,2, 11.9,1,1, 20.118, 10551.776, 340.618, 52792.621 23/07/27,11:26:08,11,07,2, 11.9,1,1, 20.118, 10551.804, 340.642, 52792.667 23/07/27,11:26:08,12,07,2, 11.9,1,1, 20.118, 10551.784, 340.629, 52792.631 23/07/27,11:26:08,13,07,2, 11.9,1,1, 20.118, 10551.777, 340.630, 52792.643 23/07/27,11:26:08,14,07,2, 11.9,1,1, 20.118, 10551.795, 340.630, 52792.625 23/07/27,11:26:08,15,07,2, 11.9,1,1, 20.118, 10551.779, 340.623, 52792.640 23/07/27,11:26:08,16,07,2, 11.9,1,1, 20.118, 10551.766, 340.636, 52792.633 23/07/27,11:26:08,17,07,2, 11.9,1,1, 20.118, 10551.772, 340.651, 52792.661 23/07/27,11:26:08,18,07,2, 11.9,1,1, 20.118, 10551.781, 340.634, 52792.646 23/07/27,11:26:08,19,07,2, 11.9,1,1, 20.118, 10551.777, 340.623, 52792.686 23/07/27,11:26:09,00,09,2, 11.8,1,1, 20.116, 10551.777, 340.623, 52792.686 23/07/27,11:26:09,01,09,2, 11.8,1,1, 20.116, 10551.757, 340.644, 52792.641 23/07/27,11:26:09,02,09,2, 11.8,1,1, 20.116, 10551.770, 340.644, 52792.660 23/07/27,11:26:09,03,09,2, 11.8,1,1, 20.116, 10551.773, 340.622, 52792.671 23/07/27,11:26:09,04,09,2, 11.8,1,1, 20.116, 10551.793, 340.618, 52792.651 23/07/27,11:26:09,05,09,2, 11.8,1,1, 20.116, 10551.776, 340.638, 52792.682 23/07/27,11:26:09,06,09,2, 11.8,1,1, 20.116, 10551.772, 340.618, 52792.665 23/07/27,11:26:09,07,09,2, 11.8,1,1, 20.116, 10551.747, 340.645, 52792.710 23/07/27,11:26:09,08,09,2, 11.8,1,1, 20.116, 10551.749, 340.628, 52792.662 23/07/27,11:26:09,09,09,2, 11.8,1,1, 20.116, 10551.805, 340.639, 52792.638 23/07/27,11:26:09,10,09,2, 11.8,1,1, 20.116, 10551.782, 340.626, 52792.657 23/07/27,11:26:09,11,09,2, 11.8,1,1, 20.116, 10551.766, 340.642, 52792.684 23/07/27,11:26:09,12,09,2, 11.8,1,1, 20.116, 10551.809, 340.634, 52792.653 23/07/27,11:26:09,13,09,2, 11.8,1,1, 20.116, 10551.787, 340.624, 52792.608 23/07/27,11:26:09,14,09,2, 11.8,1,1, 20.116, 10551.789, 340.626, 52792.628 23/07/27,11:26:09,15,09,2, 11.8,1,1, 20.116, 10551.824, 340.624, 52792.648 23/07/27,11:26:09,16,09,2, 11.8,1,1, 20.116, 10551.798, 340.637, 52792.610 23/07/27,11:26:09,17,09,2, 11.8,1,1, 20.116, 10551.831, 340.638, 52792.635 23/07/27,11:26:09,18,09,2, 11.8,1,1, 20.116, 10551.829, 340.617, 52792.650 23/07/27,11:26:09,19,09,2, 11.8,1,1, 20.116, 10551.838, 340.603, 52792.647 23/07/27,11:26:10,00,08,2, 11.9,1,1, 20.115, 10551.835, 340.603, 52792.647 23/07/27,11:26:10,01,08,2, 11.9,1,1, 20.115, 10551.857, 340.605, 52792.671 23/07/27,11:26:10,02,08,2, 11.9,1,1, 20.115, 10551.838, 340.622, 52792.673 23/07/27,11:26:10,03,08,2, 11.9,1,1, 20.115, 10551.866, 340.634, 52792.710 23/07/27,11:26:10,04,08,2, 11.9,1,1, 20.115, 10551.849, 340.605, 52792.693 23/07/27,11:26:10,05,08,2, 11.9,1,1, 20.115, 10551.849, 340.610, 52792.708 23/07/27,11:26:10,06,08,2, 11.9,1,1, 20.115, 10551.878, 340.621, 52792.683 23/07/27,11:26:10,07,08,2, 11.9,1,1, 20.115, 10551.857, 340.586, 52792.654 23/07/27,11:26:10,08,08,2, 11.9,1,1, 20.115, 10551.856, 340.591, 52792.673 23/07/27,11:26:10,09,08,2, 11.9,1,1, 20.115, 10551.871, 340.586, 52792.651 23/07/27,11:26:10,10,08,2, 11.9,1,1, 20.115, 10551.896, 340.597, 52792.624 23/07/27,11:26:10,11,08,2, 11.9,1,1, 20.115, 10551.895, 340.578, 52792.649 23/07/27,11:26:10,12,08,2, 11.9,1,1, 20.115, 10551.892, 340.569, 52792.628 23/07/27,11:26:10,13,08,2, 11.9,1,1, 20.115, 10551.921, 340.586, 52792.662 23/07/27,11:26:10,14,08,2, 11.9,1,1, 20.115, 10551.899, 340.569, 52792.638 23/07/27,11:26:10,15,08,2, 11.9,1,1, 20.115, 10551.914, 340.560, 52792.652 23/07/27,11:26:10,16,08,2, 11.9,1,1, 20.115, 10551.919, 340.552, 52792.615 23/07/27,11:26:10,17,08,2, 11.9,1,1, 20.115, 10551.915, 340.574, 52792.647 23/07/27,11:26:10,18,08,2, 11.9,1,1, 20.115, 10551.919, 340.556, 52792.656 23/07/27,11:26:10,19,08,2, 11.9,1,1, 20.115, 10551.922, 340.546, 52792.642 23/07/27,11:26:11,00,07,2, 11.9,1,1, 20.116, 10551.919, 340.546, 52792.642 23/07/27,11:26:11,01,07,2, 11.9,1,1, 20.116, 10551.946, 340.529, 52792.657 23/07/27,11:26:11,02,07,2, 11.9,1,1, 20.116, 10551.944, 340.520, 52792.682 23/07/27,11:26:11,03,07,2, 11.9,1,1, 20.116, 10551.950, 340.514, 52792.659 23/07/27,11:26:11,04,07,2, 11.9,1,1, 20.116, 10551.953, 340.505, 52792.682 23/07/27,11:26:11,05,07,2, 11.9,1,1, 20.116, 10551.967, 340.516, 52792.680 23/07/27,11:26:11,06,07,2, 11.9,1,1, 20.116, 10551.974, 340.471, 52792.656 23/07/27,11:26:11,07,07,2, 11.9,1,1, 20.116, 10551.961, 340.485, 52792.606 23/07/27,11:26:11,08,07,2, 11.9,1,1, 20.116, 10551.983, 340.473, 52792.653 23/07/27,11:26:11,09,07,2, 11.9,1,1, 20.116, 10552.003, 340.466, 52792.639 23/07/27,11:26:11,10,07,2, 11.9,1,1, 20.116, 10551.984, 340.458, 52792.663 23/07/27,11:26:11,11,07,2, 11.9,1,1, 20.116, 10551.997, 340.463, 52792.645 23/07/27,11:26:11,12,07,2, 11.9,1,1, 20.116, 10552.008, 340.415, 52792.650 23/07/27,11:26:11,13,07,2, 11.9,1,1, 20.116, 10551.985, 340.425, 52792.633 23/07/27,11:26:11,14,07,2, 11.9,1,1, 20.116, 10551.979, 340.417, 52792.640 23/07/27,11:26:11,15,07,2, 11.9,1,1, 20.116, 10551.986, 340.414, 52792.618 23/07/27,11:26:11,16,07,2, 11.9,1,1, 20.116, 10551.967, 340.406, 52792.610 23/07/27,11:26:11,17,07,2, 11.9,1,1, 20.116, 10551.988, 340.393, 52792.578 23/07/27,11:26:11,18,07,2, 11.9,1,1, 20.116, 10552.028, 340.381, 52792.594 23/07/27,11:26:11,19,07,2, 11.9,1,1, 20.116, 10551.996, 340.368, 52792.604 23/07/27,11:26:12,00,08,2, 11.8,1,1, 20.115, 10551.994, 340.368, 52792.604 23/07/27,11:26:12,01,08,2, 11.8,1,1, 20.115, 10552.014, 340.348, 52792.604 23/07/27,11:26:12,02,08,2, 11.8,1,1, 20.115, 10551.989, 340.352, 52792.642 23/07/27,11:26:12,03,08,2, 11.8,1,1, 20.115, 10552.034, 340.324, 52792.632 23/07/27,11:26:12,04,08,2, 11.8,1,1, 20.115, 10552.038, 340.305, 52792.615 23/07/27,11:26:12,05,08,2, 11.8,1,1, 20.115, 10552.041, 340.342, 52792.648 23/07/27,11:26:12,06,08,2, 11.8,1,1, 20.115, 10552.033, 340.315, 52792.617 23/07/27,11:26:12,07,08,2, 11.8,1,1, 20.115, 10552.042, 340.298, 52792.609 23/07/27,11:26:12,08,08,2, 11.8,1,1, 20.115, 10552.063, 340.299, 52792.649 23/07/27,11:26:12,09,08,2, 11.8,1,1, 20.115, 10552.047, 340.288, 52792.580 23/07/27,11:26:12,10,08,2, 11.8,1,1, 20.115, 10552.018, 340.266, 52792.598 23/07/27,11:26:12,11,08,2, 11.8,1,1, 20.115, 10552.035, 340.279, 52792.585 23/07/27,11:26:12,12,08,2, 11.8,1,1, 20.115, 10552.041, 340.249, 52792.591 23/07/27,11:26:12,13,08,2, 11.8,1,1, 20.115, 10552.046, 340.236, 52792.611 23/07/27,11:26:12,14,08,2, 11.8,1,1, 20.115, 10552.065, 340.225, 52792.563 23/07/27,11:26:12,15,08,2, 11.8,1,1, 20.115, 10552.067, 340.224, 52792.584 23/07/27,11:26:12,16,08,2, 11.8,1,1, 20.115, 10552.065, 340.230, 52792.564 23/07/27,11:26:12,17,08,2, 11.8,1,1, 20.115, 10552.053, 340.181, 52792.604 23/07/27,11:26:12,18,08,2, 11.8,1,1, 20.115, 10552.077, 340.150, 52792.562 23/07/27,11:26:12,19,08,2, 11.8,1,1, 20.115, 10552.097, 340.161, 52792.566 23/07/27,11:26:13,00,08,2, 11.9,1,1, 20.118, 10552.094, 340.161, 52792.566 23/07/27,11:26:13,01,08,2, 11.9,1,1, 20.118, 10552.081, 340.139, 52792.577 23/07/27,11:26:13,02,08,2, 11.9,1,1, 20.118, 10552.080, 340.123, 52792.590 23/07/27,11:26:13,03,08,2, 11.9,1,1, 20.118, 10552.091, 340.124, 52792.550 23/07/27,11:26:13,04,08,2, 11.9,1,1, 20.118, 10552.056, 340.081, 52792.561 23/07/27,11:26:13,05,08,2, 11.9,1,1, 20.118, 10552.098, 340.059, 52792.521 23/07/27,11:26:13,06,08,2, 11.9,1,1, 20.118, 10552.086, 340.062, 52792.531 23/07/27,11:26:13,07,08,2, 11.9,1,1, 20.118, 10552.089, 340.069, 52792.585 23/07/27,11:26:13,08,08,2, 11.9,1,1, 20.118, 10552.112, 340.041, 52792.583 23/07/27,11:26:13,09,08,2, 11.9,1,1, 20.118, 10552.116, 340.022, 52792.561 23/07/27,11:26:13,10,08,2, 11.9,1,1, 20.118, 10552.109, 339.996, 52792.544 23/07/27,11:26:13,11,08,2, 11.9,1,1, 20.118, 10552.098, 340.000, 52792.503 23/07/27,11:26:13,12,08,2, 11.9,1,1, 20.118, 10552.111, 339.984, 52792.537 23/07/27,11:26:13,13,08,2, 11.9,1,1, 20.118, 10552.104, 339.988, 52792.517 23/07/27,11:26:13,14,08,2, 11.9,1,1, 20.118, 10552.117, 339.947, 52792.550 23/07/27,11:26:13,15,08,2, 11.9,1,1, 20.118, 10552.142, 339.941, 52792.544 23/07/27,11:26:13,16,08,2, 11.9,1,1, 20.118, 10552.125, 339.941, 52792.529 23/07/27,11:26:13,17,08,2, 11.9,1,1, 20.118, 10552.108, 339.926, 52792.525 23/07/27,11:26:13,18,08,2, 11.9,1,1, 20.118, 10552.134, 339.924, 52792.530 23/07/27,11:26:13,19,08,2, 11.9,1,1, 20.118, 10552.109, 339.889, 52792.496 23/07/27,11:26:14,00,08,2, 11.9,1,1, 20.118, 10552.102, 339.889, 52792.496 23/07/27,11:26:14,01,08,2, 11.9,1,1, 20.118, 10552.121, 339.874, 52792.479 23/07/27,11:26:14,02,08,2, 11.9,1,1, 20.118, 10552.126, 339.844, 52792.486 23/07/27,11:26:14,03,08,2, 11.9,1,1, 20.118, 10552.133, 339.802, 52792.496 23/07/27,11:26:14,04,08,2, 11.9,1,1, 20.118, 10552.126, 339.796, 52792.490 23/07/27,11:26:14,05,08,2, 11.9,1,1, 20.118, 10552.137, 339.804, 52792.518 23/07/27,11:26:14,06,08,2, 11.9,1,1, 20.118, 10552.146, 339.806, 52792.505 23/07/27,11:26:14,07,08,2, 11.9,1,1, 20.118, 10552.150, 339.761, 52792.477 23/07/27,11:26:14,08,08,2, 11.9,1,1, 20.118, 10552.137, 339.778, 52792.495 23/07/27,11:26:14,09,08,2, 11.9,1,1, 20.118, 10552.157, 339.738, 52792.492 23/07/27,11:26:14,10,08,2, 11.9,1,1, 20.118, 10552.123, 339.749, 52792.488 23/07/27,11:26:14,11,08,2, 11.9,1,1, 20.118, 10552.146, 339.711, 52792.509 23/07/27,11:26:14,12,08,2, 11.9,1,1, 20.118, 10552.148, 339.708, 52792.451 23/07/27,11:26:14,13,08,2, 11.9,1,1, 20.118, 10552.173, 339.688, 52792.473 23/07/27,11:26:14,14,08,2, 11.9,1,1, 20.118, 10552.153, 339.668, 52792.497 23/07/27,11:26:14,15,08,2, 11.9,1,1, 20.118, 10552.161, 339.676, 52792.478 23/07/27,11:26:14,16,08,2, 11.9,1,1, 20.118, 10552.141, 339.647, 52792.463 23/07/27,11:26:14,17,08,2, 11.9,1,1, 20.118, 10552.152, 339.619, 52792.476 23/07/27,11:26:14,18,08,2, 11.9,1,1, 20.118, 10552.126, 339.613, 52792.460 23/07/27,11:26:14,19,08,2, 11.9,1,1, 20.118, 10552.150, 339.616, 52792.496 23/07/27,11:26:15,00,08,2, 11.9,1,1, 20.117, 10552.144, 339.616, 52792.496 23/07/27,11:26:15,01,08,2, 11.9,1,1, 20.117, 10552.170, 339.582, 52792.494 23/07/27,11:26:15,02,08,2, 11.9,1,1, 20.117, 10552.149, 339.570, 52792.504 23/07/27,11:26:15,03,08,2, 11.9,1,1, 20.117, 10552.149, 339.552, 52792.498 23/07/27,11:26:15,04,08,2, 11.9,1,1, 20.117, 10552.153, 339.550, 52792.505 23/07/27,11:26:15,05,08,2, 11.9,1,1, 20.117, 10552.144, 339.505, 52792.466 23/07/27,11:26:15,06,08,2, 11.9,1,1, 20.117, 10552.125, 339.502, 52792.507 23/07/27,11:26:15,07,08,2, 11.9,1,1, 20.117, 10552.118, 339.498, 52792.453 23/07/27,11:26:15,08,08,2, 11.9,1,1, 20.117, 10552.147, 339.493, 52792.478 23/07/27,11:26:15,09,08,2, 11.9,1,1, 20.117, 10552.136, 339.483, 52792.452 23/07/27,11:26:15,10,08,2, 11.9,1,1, 20.117, 10552.131, 339.483, 52792.396 23/07/27,11:26:15,11,08,2, 11.9,1,1, 20.117, 10552.146, 339.437, 52792.451 23/07/27,11:26:15,12,08,2, 11.9,1,1, 20.117, 10552.142, 339.466, 52792.454 23/07/27,11:26:15,13,08,2, 11.9,1,1, 20.117, 10552.123, 339.434, 52792.449 23/07/27,11:26:15,14,08,2, 11.9,1,1, 20.117, 10552.133, 339.419, 52792.452 23/07/27,11:26:15,15,08,2, 11.9,1,1, 20.117, 10552.143, 339.383, 52792.456 23/07/27,11:26:15,16,08,2, 11.9,1,1, 20.117, 10552.139, 339.381, 52792.447 23/07/27,11:26:15,17,08,2, 11.9,1,1, 20.117, 10552.145, 339.379, 52792.452 23/07/27,11:26:15,18,08,2, 11.9,1,1, 20.117, 10552.139, 339.370, 52792.440 23/07/27,11:26:15,19,08,2, 11.9,1,1, 20.117, 10552.142, 339.352, 52792.492 23/07/27,11:26:16,00,09,2, 11.8,1,1, 20.118, 10552.136, 339.352, 52792.492 23/07/27,11:26:16,01,09,2, 11.8,1,1, 20.118, 10552.148, 339.311, 52792.448 23/07/27,11:26:16,02,09,2, 11.8,1,1, 20.118, 10552.116, 339.309, 52792.431 23/07/27,11:26:16,03,09,2, 11.8,1,1, 20.118, 10552.147, 339.314, 52792.457 23/07/27,11:26:16,04,09,2, 11.8,1,1, 20.118, 10552.133, 339.299, 52792.471 23/07/27,11:26:16,05,09,2, 11.8,1,1, 20.118, 10552.154, 339.286, 52792.444 23/07/27,11:26:16,06,09,2, 11.8,1,1, 20.118, 10552.155, 339.278, 52792.438 23/07/27,11:26:16,07,09,2, 11.8,1,1, 20.118, 10552.149, 339.272, 52792.462 23/07/27,11:26:16,08,09,2, 11.8,1,1, 20.118, 10552.156, 339.241, 52792.471 23/07/27,11:26:16,09,09,2, 11.8,1,1, 20.118, 10552.181, 339.234, 52792.459 23/07/27,11:26:16,10,09,2, 11.8,1,1, 20.118, 10552.200, 339.206, 52792.485 23/07/27,11:26:16,11,09,2, 11.8,1,1, 20.118, 10552.174, 339.207, 52792.444 23/07/27,11:26:16,12,09,2, 11.8,1,1, 20.118, 10552.167, 339.204, 52792.454 23/07/27,11:26:16,13,09,2, 11.8,1,1, 20.118, 10552.159, 339.195, 52792.473 23/07/27,11:26:16,14,09,2, 11.8,1,1, 20.118, 10552.162, 339.178, 52792.444 23/07/27,11:26:16,15,09,2, 11.8,1,1, 20.118, 10552.161, 339.159, 52792.444 23/07/27,11:26:16,16,09,2, 11.8,1,1, 20.118, 10552.183, 339.139, 52792.466 23/07/27,11:26:16,17,09,2, 11.8,1,1, 20.118, 10552.191, 339.133, 52792.488 23/07/27,11:26:16,18,09,2, 11.8,1,1, 20.118, 10552.178, 339.113, 52792.440 23/07/27,11:26:16,19,09,2, 11.8,1,1, 20.118, 10552.196, 339.109, 52792.478 23/07/27,11:26:17,00,09,2, 11.9,1,1, 20.119, 10552.194, 339.109, 52792.478 23/07/27,11:26:17,01,09,2, 11.9,1,1, 20.119, 10552.200, 339.115, 52792.444 23/07/27,11:26:17,02,09,2, 11.9,1,1, 20.119, 10552.209, 339.081, 52792.445 23/07/27,11:26:17,03,09,2, 11.9,1,1, 20.119, 10552.184, 339.068, 52792.447 23/07/27,11:26:17,04,09,2, 11.9,1,1, 20.119, 10552.180, 339.049, 52792.472 23/07/27,11:26:17,05,09,2, 11.9,1,1, 20.119, 10552.235, 339.038, 52792.463 23/07/27,11:26:17,06,09,2, 11.9,1,1, 20.119, 10552.188, 339.020, 52792.428 23/07/27,11:26:17,07,09,2, 11.9,1,1, 20.119, 10552.221, 339.027, 52792.468 23/07/27,11:26:17,08,09,2, 11.9,1,1, 20.119, 10552.223, 339.023, 52792.484 23/07/27,11:26:17,09,09,2, 11.9,1,1, 20.119, 10552.203, 339.019, 52792.469 23/07/27,11:26:17,10,09,2, 11.9,1,1, 20.119, 10552.196, 338.991, 52792.495 23/07/27,11:26:17,11,09,2, 11.9,1,1, 20.119, 10552.197, 338.978, 52792.442 23/07/27,11:26:17,12,09,2, 11.9,1,1, 20.119, 10552.209, 338.964, 52792.444 23/07/27,11:26:17,13,09,2, 11.9,1,1, 20.119, 10552.196, 338.971, 52792.426 23/07/27,11:26:17,14,09,2, 11.9,1,1, 20.119, 10552.207, 338.959, 52792.447 23/07/27,11:26:17,15,09,2, 11.9,1,1, 20.119, 10552.177, 338.943, 52792.432 23/07/27,11:26:17,16,09,2, 11.9,1,1, 20.119, 10552.199, 338.937, 52792.422 23/07/27,11:26:17,17,09,2, 11.9,1,1, 20.119, 10552.203, 338.943, 52792.425 23/07/27,11:26:17,18,09,2, 11.9,1,1, 20.119, 10552.207, 338.900, 52792.425 23/07/27,11:26:17,19,09,2, 11.9,1,1, 20.119, 10552.213, 338.922, 52792.424 23/07/27,11:26:18,00,08,2, 11.9,1,1, 20.119, 10552.211, 338.922, 52792.424 23/07/27,11:26:18,01,08,2, 11.9,1,1, 20.119, 10552.230, 338.901, 52792.456 23/07/27,11:26:18,02,08,2, 11.9,1,1, 20.119, 10552.215, 338.893, 52792.427 23/07/27,11:26:18,03,08,2, 11.9,1,1, 20.119, 10552.214, 338.880, 52792.455 23/07/27,11:26:18,04,08,2, 11.9,1,1, 20.119, 10552.237, 338.875, 52792.459 23/07/27,11:26:18,05,08,2, 11.9,1,1, 20.119, 10552.221, 338.868, 52792.444 23/07/27,11:26:18,06,08,2, 11.9,1,1, 20.119, 10552.225, 338.864, 52792.436 23/07/27,11:26:18,07,08,2, 11.9,1,1, 20.119, 10552.231, 338.886, 52792.446 23/07/27,11:26:18,08,08,2, 11.9,1,1, 20.119, 10552.225, 338.875, 52792.481 23/07/27,11:26:18,09,08,2, 11.9,1,1, 20.119, 10552.215, 338.850, 52792.430 23/07/27,11:26:18,10,08,2, 11.9,1,1, 20.119, 10552.240, 338.876, 52792.446 23/07/27,11:26:18,11,08,2, 11.9,1,1, 20.119, 10552.233, 338.857, 52792.437 23/07/27,11:26:18,12,08,2, 11.9,1,1, 20.119, 10552.274, 338.851, 52792.464 23/07/27,11:26:18,13,08,2, 11.9,1,1, 20.119, 10552.245, 338.867, 52792.443 23/07/27,11:26:18,14,08,2, 11.9,1,1, 20.119, 10552.240, 338.824, 52792.441 23/07/27,11:26:18,15,08,2, 11.9,1,1, 20.119, 10552.269, 338.835, 52792.454 23/07/27,11:26:18,16,08,2, 11.9,1,1, 20.119, 10552.270, 338.828, 52792.475 23/07/27,11:26:18,17,08,2, 11.9,1,1, 20.119, 10552.301, 338.826, 52792.463 23/07/27,11:26:18,18,08,2, 11.9,1,1, 20.119, 10552.325, 338.847, 52792.479 23/07/27,11:26:18,19,08,2, 11.9,1,1, 20.119, 10552.329, 338.820, 52792.498 23/07/27,11:26:19,00,07,2, 11.8,1,1, 20.120, 10552.328, 338.820, 52792.498 23/07/27,11:26:19,01,07,2, 11.8,1,1, 20.120, 10552.336, 338.803, 52792.503 23/07/27,11:26:19,02,07,2, 11.8,1,1, 20.120, 10552.339, 338.805, 52792.485 23/07/27,11:26:19,03,07,2, 11.8,1,1, 20.120, 10552.358, 338.778, 52792.493 23/07/27,11:26:19,04,07,2, 11.8,1,1, 20.120, 10552.350, 338.754, 52792.474 23/07/27,11:26:19,05,07,2, 11.8,1,1, 20.120, 10552.343, 338.796, 52792.522 23/07/27,11:26:19,06,07,2, 11.8,1,1, 20.120, 10552.392, 338.779, 52792.493 23/07/27,11:26:19,07,07,2, 11.8,1,1, 20.120, 10552.364, 338.752, 52792.517 23/07/27,11:26:19,08,07,2, 11.8,1,1, 20.120, 10552.353, 338.755, 52792.523 23/07/27,11:26:19,09,07,2, 11.8,1,1, 20.120, 10552.391, 338.749, 52792.503 23/07/27,11:26:19,10,07,2, 11.8,1,1, 20.120, 10552.392, 338.747, 52792.528 23/07/27,11:26:19,11,07,2, 11.8,1,1, 20.120, 10552.386, 338.757, 52792.505 23/07/27,11:26:19,12,07,2, 11.8,1,1, 20.120, 10552.410, 338.737, 52792.499 23/07/27,11:26:19,13,07,2, 11.8,1,1, 20.120, 10552.412, 338.741, 52792.488 23/07/27,11:26:19,14,07,2, 11.8,1,1, 20.120, 10552.409, 338.719, 52792.454 23/07/27,11:26:19,15,07,2, 11.8,1,1, 20.120, 10552.429, 338.717, 52792.468 23/07/27,11:26:19,16,07,2, 11.8,1,1, 20.120, 10552.422, 338.719, 52792.491 23/07/27,11:26:19,17,07,2, 11.8,1,1, 20.120, 10552.423, 338.695, 52792.516 23/07/27,11:26:19,18,07,2, 11.8,1,1, 20.120, 10552.458, 338.695, 52792.511 23/07/27,11:26:19,19,07,2, 11.8,1,1, 20.120, 10552.451, 338.687, 52792.532 23/07/27,11:26:20,00,07,2, 11.9,1,1, 20.118, 10552.444, 338.687, 52792.532 23/07/27,11:26:20,01,07,2, 11.9,1,1, 20.118, 10552.453, 338.688, 52792.516 23/07/27,11:26:20,02,07,2, 11.9,1,1, 20.118, 10552.509, 338.685, 52792.511 23/07/27,11:26:20,03,07,2, 11.9,1,1, 20.118, 10552.497, 338.681, 52792.544 23/07/27,11:26:20,04,07,2, 11.9,1,1, 20.118, 10552.486, 338.689, 52792.534 23/07/27,11:26:20,05,07,2, 11.9,1,1, 20.118, 10552.483, 338.685, 52792.554 23/07/27,11:26:20,06,07,2, 11.9,1,1, 20.118, 10552.506, 338.664, 52792.542 23/07/27,11:26:20,07,07,2, 11.9,1,1, 20.118, 10552.514, 338.665, 52792.530 23/07/27,11:26:20,08,07,2, 11.9,1,1, 20.118, 10552.530, 338.662, 52792.491 23/07/27,11:26:20,09,07,2, 11.9,1,1, 20.118, 10552.528, 338.650, 52792.542 23/07/27,11:26:20,10,07,2, 11.9,1,1, 20.118, 10552.516, 338.655, 52792.471 23/07/27,11:26:20,11,07,2, 11.9,1,1, 20.118, 10552.540, 338.653, 52792.594 23/07/27,11:26:20,12,07,2, 11.9,1,1, 20.118, 10552.563, 338.667, 52792.548 23/07/27,11:26:20,13,07,2, 11.9,1,1, 20.118, 10552.563, 338.649, 52792.521 23/07/27,11:26:20,14,07,2, 11.9,1,1, 20.118, 10552.552, 338.654, 52792.568 23/07/27,11:26:20,15,07,2, 11.9,1,1, 20.118, 10552.564, 338.636, 52792.518 23/07/27,11:26:20,16,07,2, 11.9,1,1, 20.118, 10552.568, 338.633, 52792.570 23/07/27,11:26:20,17,07,2, 11.9,1,1, 20.118, 10552.592, 338.631, 52792.566 23/07/27,11:26:20,18,07,2, 11.9,1,1, 20.118, 10552.595, 338.629, 52792.531 23/07/27,11:26:20,19,07,2, 11.9,1,1, 20.118, 10552.610, 338.632, 52792.554 23/07/27,11:26:21,00,06,2, 11.9,1,1, 20.119, 10552.603, 338.632, 52792.554 23/07/27,11:26:21,01,06,2, 11.9,1,1, 20.119, 10552.616, 338.622, 52792.592 23/07/27,11:26:21,02,06,2, 11.9,1,1, 20.119, 10552.608, 338.613, 52792.585 23/07/27,11:26:21,03,06,2, 11.9,1,1, 20.119, 10552.630, 338.625, 52792.572 23/07/27,11:26:21,04,06,2, 11.9,1,1, 20.119, 10552.633, 338.607, 52792.586 23/07/27,11:26:21,05,06,2, 11.9,1,1, 20.119, 10552.624, 338.581, 52792.558 23/07/27,11:26:21,06,06,2, 11.9,1,1, 20.119, 10552.664, 338.576, 52792.570 23/07/27,11:26:21,07,06,2, 11.9,1,1, 20.119, 10552.633, 338.590, 52792.576 23/07/27,11:26:21,08,06,2, 11.9,1,1, 20.119, 10552.675, 338.614, 52792.563 23/07/27,11:26:21,09,06,2, 11.9,1,1, 20.119, 10552.692, 338.585, 52792.566 23/07/27,11:26:21,10,06,2, 11.9,1,1, 20.119, 10552.660, 338.597, 52792.552 23/07/27,11:26:21,11,06,2, 11.9,1,1, 20.119, 10552.711, 338.583, 52792.609 23/07/27,11:26:21,12,06,2, 11.9,1,1, 20.119, 10552.702, 338.597, 52792.553 23/07/27,11:26:21,13,06,2, 11.9,1,1, 20.119, 10552.698, 338.606, 52792.545 23/07/27,11:26:21,14,06,2, 11.9,1,1, 20.119, 10552.713, 338.585, 52792.558 23/07/27,11:26:21,15,06,2, 11.9,1,1, 20.119, 10552.735, 338.575, 52792.556 23/07/27,11:26:21,16,06,2, 11.9,1,1, 20.119, 10552.728, 338.546, 52792.579 23/07/27,11:26:21,17,06,2, 11.9,1,1, 20.119, 10552.768, 338.564, 52792.598 23/07/27,11:26:21,18,06,2, 11.9,1,1, 20.119, 10552.766, 338.558, 52792.625 23/07/27,11:26:21,19,06,2, 11.9,1,1, 20.119, 10552.769, 338.553, 52792.617 23/07/27,11:26:22,00,07,2, 11.9,1,1, 20.119, 10552.762, 338.553, 52792.617 23/07/27,11:26:22,01,07,2, 11.9,1,1, 20.119, 10552.788, 338.548, 52792.570 23/07/27,11:26:22,02,07,2, 11.9,1,1, 20.119, 10552.786, 338.536, 52792.596 23/07/27,11:26:22,03,07,2, 11.9,1,1, 20.119, 10552.773, 338.553, 52792.629 23/07/27,11:26:22,04,07,2, 11.9,1,1, 20.119, 10552.786, 338.556, 52792.624 23/07/27,11:26:22,05,07,2, 11.9,1,1, 20.119, 10552.790, 338.532, 52792.592 23/07/27,11:26:22,06,07,2, 11.9,1,1, 20.119, 10552.783, 338.539, 52792.600 23/07/27,11:26:22,07,07,2, 11.9,1,1, 20.119, 10552.795, 338.518, 52792.619 23/07/27,11:26:22,08,07,2, 11.9,1,1, 20.119, 10552.787, 338.522, 52792.638 23/07/27,11:26:22,09,07,2, 11.9,1,1, 20.119, 10552.814, 338.537, 52792.589 23/07/27,11:26:22,10,07,2, 11.9,1,1, 20.119, 10552.829, 338.527, 52792.589 23/07/27,11:26:22,11,07,2, 11.9,1,1, 20.119, 10552.824, 338.521, 52792.597 23/07/27,11:26:22,12,07,2, 11.9,1,1, 20.119, 10552.839, 338.510, 52792.605 23/07/27,11:26:22,13,07,2, 11.9,1,1, 20.119, 10552.815, 338.517, 52792.651 23/07/27,11:26:22,14,07,2, 11.9,1,1, 20.119, 10552.833, 338.513, 52792.590 23/07/27,11:26:22,15,07,2, 11.9,1,1, 20.119, 10552.833, 338.514, 52792.596 23/07/27,11:26:22,16,07,2, 11.9,1,1, 20.119, 10552.857, 338.517, 52792.602 23/07/27,11:26:22,17,07,2, 11.9,1,1, 20.119, 10552.885, 338.476, 52792.591 23/07/27,11:26:22,18,07,2, 11.9,1,1, 20.119, 10552.866, 338.478, 52792.638 23/07/27,11:26:22,19,07,2, 11.9,1,1, 20.119, 10552.871, 338.489, 52792.637 23/07/27,11:26:23,00,07,2, 12.0,1,1, 20.117, 10552.870, 338.489, 52792.637 23/07/27,11:26:23,01,07,2, 12.0,1,1, 20.117, 10552.877, 338.507, 52792.636 23/07/27,11:26:23,02,07,2, 12.0,1,1, 20.117, 10552.874, 338.484, 52792.691 23/07/27,11:26:23,03,07,2, 12.0,1,1, 20.117, 10552.877, 338.479, 52792.634 23/07/27,11:26:23,04,07,2, 12.0,1,1, 20.117, 10552.901, 338.477, 52792.664 23/07/27,11:26:23,05,07,2, 12.0,1,1, 20.117, 10552.887, 338.474, 52792.631 23/07/27,11:26:23,06,07,2, 12.0,1,1, 20.117, 10552.890, 338.480, 52792.624 23/07/27,11:26:23,07,07,2, 12.0,1,1, 20.117, 10552.929, 338.472, 52792.653 23/07/27,11:26:23,08,07,2, 12.0,1,1, 20.117, 10552.910, 338.461, 52792.651 23/07/27,11:26:23,09,07,2, 12.0,1,1, 20.117, 10552.915, 338.463, 52792.627 23/07/27,11:26:23,10,07,2, 12.0,1,1, 20.117, 10552.890, 338.456, 52792.652 23/07/27,11:26:23,11,07,2, 12.0,1,1, 20.117, 10552.940, 338.447, 52792.671 23/07/27,11:26:23,12,07,2, 12.0,1,1, 20.117, 10552.928, 338.478, 52792.682 23/07/27,11:26:23,13,07,2, 12.0,1,1, 20.117, 10552.937, 338.452, 52792.643 23/07/27,11:26:23,14,07,2, 12.0,1,1, 20.117, 10552.936, 338.464, 52792.686 23/07/27,11:26:23,15,07,2, 12.0,1,1, 20.117, 10552.942, 338.458, 52792.665 23/07/27,11:26:23,16,07,2, 12.0,1,1, 20.117, 10552.924, 338.461, 52792.676 23/07/27,11:26:23,17,07,2, 12.0,1,1, 20.117, 10552.933, 338.444, 52792.650 23/07/27,11:26:23,18,07,2, 12.0,1,1, 20.117, 10552.940, 338.446, 52792.661 23/07/27,11:26:23,19,07,2, 12.0,1,1, 20.117, 10552.931, 338.440, 52792.681 23/07/27,11:26:24,00,07,2, 11.9,1,1, 20.123, 10552.928, 338.440, 52792.681 23/07/27,11:26:24,01,07,2, 11.9,1,1, 20.123, 10552.964, 338.451, 52792.695 23/07/27,11:26:24,02,07,2, 11.9,1,1, 20.123, 10552.944, 338.447, 52792.695 23/07/27,11:26:24,03,07,2, 11.9,1,1, 20.123, 10552.970, 338.472, 52792.751 23/07/27,11:26:24,04,07,2, 11.9,1,1, 20.123, 10552.950, 338.460, 52792.715 23/07/27,11:26:24,05,07,2, 11.9,1,1, 20.123, 10552.956, 338.455, 52792.697 23/07/27,11:26:24,06,07,2, 11.9,1,1, 20.123, 10552.965, 338.456, 52792.717 23/07/27,11:26:24,07,07,2, 11.9,1,1, 20.123, 10552.977, 338.445, 52792.706 23/07/27,11:26:24,08,07,2, 11.9,1,1, 20.123, 10552.986, 338.438, 52792.696 23/07/27,11:26:24,09,07,2, 11.9,1,1, 20.123, 10552.967, 338.466, 52792.742 23/07/27,11:26:24,10,07,2, 11.9,1,1, 20.123, 10552.986, 338.455, 52792.709 23/07/27,11:26:24,11,07,2, 11.9,1,1, 20.123, 10552.976, 338.432, 52792.746 23/07/27,11:26:24,12,07,2, 11.9,1,1, 20.123, 10552.963, 338.460, 52792.712 23/07/27,11:26:24,13,07,2, 11.9,1,1, 20.123, 10552.959, 338.451, 52792.762 23/07/27,11:26:24,14,07,2, 11.9,1,1, 20.123, 10552.973, 338.451, 52792.751 23/07/27,11:26:24,15,07,2, 11.9,1,1, 20.123, 10552.989, 338.463, 52792.712 23/07/27,11:26:24,16,07,2, 11.9,1,1, 20.123, 10552.970, 338.454, 52792.740 23/07/27,11:26:24,17,07,2, 11.9,1,1, 20.123, 10552.982, 338.438, 52792.754 23/07/27,11:26:24,18,07,2, 11.9,1,1, 20.123, 10552.959, 338.471, 52792.742 23/07/27,11:26:24,19,07,2, 11.9,1,1, 20.123, 10552.993, 338.444, 52792.760 23/07/27,11:26:25,00,07,2, 11.9,1,1, 20.118, 10552.987, 338.444, 52792.760 23/07/27,11:26:25,01,07,2, 11.9,1,1, 20.118, 10552.962, 338.459, 52792.751 23/07/27,11:26:25,02,07,2, 11.9,1,1, 20.118, 10552.958, 338.459, 52792.787 23/07/27,11:26:25,03,07,2, 11.9,1,1, 20.118, 10552.968, 338.421, 52792.788 23/07/27,11:26:25,04,07,2, 11.9,1,1, 20.118, 10552.970, 338.448, 52792.788 23/07/27,11:26:25,05,07,2, 11.9,1,1, 20.118, 10552.969, 338.460, 52792.835 23/07/27,11:26:25,06,07,2, 11.9,1,1, 20.118, 10552.965, 338.422, 52792.809 23/07/27,11:26:25,07,07,2, 11.9,1,1, 20.118, 10552.976, 338.430, 52792.772 23/07/27,11:26:25,08,07,2, 11.9,1,1, 20.118, 10552.969, 338.441, 52792.788 23/07/27,11:26:25,09,07,2, 11.9,1,1, 20.118, 10552.965, 338.427, 52792.794 23/07/27,11:26:25,10,07,2, 11.9,1,1, 20.118, 10552.970, 338.408, 52792.780 23/07/27,11:26:25,11,07,2, 11.9,1,1, 20.118, 10552.956, 338.425, 52792.830 23/07/27,11:26:25,12,07,2, 11.9,1,1, 20.118, 10552.965, 338.426, 52792.794 23/07/27,11:26:25,13,07,2, 11.9,1,1, 20.118, 10552.981, 338.422, 52792.830 23/07/27,11:26:25,14,07,2, 11.9,1,1, 20.118, 10552.951, 338.414, 52792.840 23/07/27,11:26:25,15,07,2, 11.9,1,1, 20.118, 10552.977, 338.422, 52792.793 23/07/27,11:26:25,16,07,2, 11.9,1,1, 20.118, 10552.963, 338.423, 52792.826 23/07/27,11:26:25,17,07,2, 11.9,1,1, 20.118, 10552.960, 338.420, 52792.811 23/07/27,11:26:25,18,07,2, 11.9,1,1, 20.118, 10552.982, 338.418, 52792.812 23/07/27,11:26:25,19,07,2, 11.9,1,1, 20.118, 10552.951, 338.411, 52792.802 23/07/27,11:26:26,00,06,2, 11.9,1,1, 20.117, 10552.945, 338.411, 52792.802 23/07/27,11:26:26,01,06,2, 11.9,1,1, 20.117, 10552.958, 338.424, 52792.845 23/07/27,11:26:26,02,06,2, 11.9,1,1, 20.117, 10552.971, 338.397, 52792.826 23/07/27,11:26:26,03,06,2, 11.9,1,1, 20.117, 10552.968, 338.410, 52792.867 23/07/27,11:26:26,04,06,2, 11.9,1,1, 20.117, 10552.956, 338.414, 52792.832 23/07/27,11:26:26,05,06,2, 11.9,1,1, 20.117, 10552.973, 338.407, 52792.898 23/07/27,11:26:26,06,06,2, 11.9,1,1, 20.117, 10552.950, 338.422, 52792.864 23/07/27,11:26:26,07,06,2, 11.9,1,1, 20.117, 10552.949, 338.435, 52792.852 23/07/27,11:26:26,08,06,2, 11.9,1,1, 20.117, 10552.960, 338.419, 52792.911 23/07/27,11:26:26,09,06,2, 11.9,1,1, 20.117, 10552.955, 338.414, 52792.884 23/07/27,11:26:26,10,06,2, 11.9,1,1, 20.117, 10552.957, 338.413, 52792.875 23/07/27,11:26:26,11,06,2, 11.9,1,1, 20.117, 10552.936, 338.419, 52792.844 23/07/27,11:26:26,12,06,2, 11.9,1,1, 20.117, 10552.945, 338.424, 52792.896 23/07/27,11:26:26,13,06,2, 11.9,1,1, 20.117, 10552.926, 338.420, 52792.854 23/07/27,11:26:26,14,06,2, 11.9,1,1, 20.117, 10552.938, 338.402, 52792.900 23/07/27,11:26:26,15,06,2, 11.9,1,1, 20.117, 10552.931, 338.443, 52792.904 23/07/27,11:26:26,16,06,2, 11.9,1,1, 20.117, 10552.950, 338.436, 52792.936 23/07/27,11:26:26,17,06,2, 11.9,1,1, 20.117, 10552.928, 338.429, 52792.902 23/07/27,11:26:26,18,06,2, 11.9,1,1, 20.117, 10552.944, 338.434, 52792.931 23/07/27,11:26:26,19,06,2, 11.9,1,1, 20.117, 10552.938, 338.423, 52792.892 23/07/27,11:26:27,00,06,2, 11.9,1,1, 20.124, 10552.937, 338.423, 52792.892 23/07/27,11:26:27,01,06,2, 11.9,1,1, 20.124, 10552.939, 338.428, 52792.921 23/07/27,11:26:27,02,06,2, 11.9,1,1, 20.124, 10552.939, 338.440, 52792.933 23/07/27,11:26:27,03,06,2, 11.9,1,1, 20.124, 10552.938, 338.433, 52792.938 23/07/27,11:26:27,04,06,2, 11.9,1,1, 20.124, 10552.930, 338.440, 52792.931 23/07/27,11:26:27,05,06,2, 11.9,1,1, 20.124, 10552.917, 338.440, 52792.948 23/07/27,11:26:27,06,06,2, 11.9,1,1, 20.124, 10552.931, 338.452, 52792.985 23/07/27,11:26:27,07,06,2, 11.9,1,1, 20.124, 10552.945, 338.444, 52792.932 23/07/27,11:26:27,08,06,2, 11.9,1,1, 20.124, 10552.927, 338.430, 52792.962 23/07/27,11:26:27,09,06,2, 11.9,1,1, 20.124, 10552.924, 338.442, 52792.929 23/07/27,11:26:27,10,06,2, 11.9,1,1, 20.124, 10552.923, 338.457, 52792.998 23/07/27,11:26:27,11,06,2, 11.9,1,1, 20.124, 10552.896, 338.427, 52792.962 23/07/27,11:26:27,12,06,2, 11.9,1,1, 20.124, 10552.927, 338.425, 52792.938 23/07/27,11:26:27,13,06,2, 11.9,1,1, 20.124, 10552.927, 338.451, 52792.990 23/07/27,11:26:27,14,06,2, 11.9,1,1, 20.124, 10552.943, 338.452, 52793.013 23/07/27,11:26:27,15,06,2, 11.9,1,1, 20.124, 10552.926, 338.430, 52793.011 23/07/27,11:26:27,16,06,2, 11.9,1,1, 20.124, 10552.944, 338.450, 52793.017 23/07/27,11:26:27,17,06,2, 11.9,1,1, 20.124, 10552.931, 338.449, 52793.030 23/07/27,11:26:27,18,06,2, 11.9,1,1, 20.124, 10552.930, 338.437, 52793.036 23/07/27,11:26:27,19,06,2, 11.9,1,1, 20.124, 10552.931, 338.416, 52793.040 23/07/27,11:26:28,00,06,2, 11.9,1,1, 20.122, 10552.928, 338.416, 52793.040 23/07/27,11:26:28,01,06,2, 11.9,1,1, 20.122, 10552.918, 338.438, 52793.012 23/07/27,11:26:28,02,06,2, 11.9,1,1, 20.122, 10552.913, 338.423, 52793.038 23/07/27,11:26:28,03,06,2, 11.9,1,1, 20.122, 10552.951, 338.438, 52793.079 23/07/27,11:26:28,04,06,2, 11.9,1,1, 20.122, 10552.959, 338.427, 52793.064 23/07/27,11:26:28,05,06,2, 11.9,1,1, 20.122, 10552.924, 338.432, 52793.059 23/07/27,11:26:28,06,06,2, 11.9,1,1, 20.122, 10552.930, 338.461, 52793.049 23/07/27,11:26:28,07,06,2, 11.9,1,1, 20.122, 10552.938, 338.448, 52793.063 23/07/27,11:26:28,08,06,2, 11.9,1,1, 20.122, 10552.942, 338.435, 52793.071 23/07/27,11:26:28,09,06,2, 11.9,1,1, 20.122, 10552.936, 338.443, 52793.088 23/07/27,11:26:28,10,06,2, 11.9,1,1, 20.122, 10552.937, 338.439, 52793.079 23/07/27,11:26:28,11,06,2, 11.9,1,1, 20.122, 10552.928, 338.437, 52793.060 23/07/27,11:26:28,12,06,2, 11.9,1,1, 20.122, 10552.930, 338.444, 52793.099 23/07/27,11:26:28,13,06,2, 11.9,1,1, 20.122, 10552.930, 338.429, 52793.063 23/07/27,11:26:28,14,06,2, 11.9,1,1, 20.122, 10552.948, 338.436, 52793.071 23/07/27,11:26:28,15,06,2, 11.9,1,1, 20.122, 10552.931, 338.467, 52793.086 23/07/27,11:26:28,16,06,2, 11.9,1,1, 20.122, 10552.948, 338.427, 52793.099 23/07/27,11:26:28,17,06,2, 11.9,1,1, 20.122, 10552.928, 338.445, 52793.109 23/07/27,11:26:28,18,06,2, 11.9,1,1, 20.122, 10552.938, 338.455, 52793.119 23/07/27,11:26:28,19,06,2, 11.9,1,1, 20.122, 10552.931, 338.449, 52793.113 23/07/27,11:26:29,00,06,2, 11.9,1,1, 20.121, 10552.928, 338.449, 52793.113 23/07/27,11:26:29,01,06,2, 11.9,1,1, 20.121, 10552.923, 338.443, 52793.138 23/07/27,11:26:29,02,06,2, 11.9,1,1, 20.121, 10552.930, 338.464, 52793.143 23/07/27,11:26:29,03,06,2, 11.9,1,1, 20.121, 10552.932, 338.453, 52793.155 23/07/27,11:26:29,04,06,2, 11.9,1,1, 20.121, 10552.934, 338.434, 52793.143 23/07/27,11:26:29,05,06,2, 11.9,1,1, 20.121, 10552.930, 338.444, 52793.169 23/07/27,11:26:29,06,06,2, 11.9,1,1, 20.121, 10552.955, 338.457, 52793.178 23/07/27,11:26:29,07,06,2, 11.9,1,1, 20.121, 10552.952, 338.442, 52793.150 23/07/27,11:26:29,08,06,2, 11.9,1,1, 20.121, 10552.957, 338.456, 52793.195 23/07/27,11:26:29,09,06,2, 11.9,1,1, 20.121, 10552.947, 338.446, 52793.208 23/07/27,11:26:29,10,06,2, 11.9,1,1, 20.121, 10552.958, 338.451, 52793.177 23/07/27,11:26:29,11,06,2, 11.9,1,1, 20.121, 10552.935, 338.434, 52793.196 23/07/27,11:26:29,12,06,2, 11.9,1,1, 20.121, 10552.952, 338.436, 52793.209 23/07/27,11:26:29,13,06,2, 11.9,1,1, 20.121, 10552.955, 338.425, 52793.150 23/07/27,11:26:29,14,06,2, 11.9,1,1, 20.121, 10552.958, 338.428, 52793.184 23/07/27,11:26:29,15,06,2, 11.9,1,1, 20.121, 10552.952, 338.421, 52793.195 23/07/27,11:26:29,16,06,2, 11.9,1,1, 20.121, 10552.950, 338.460, 52793.193 23/07/27,11:26:29,17,06,2, 11.9,1,1, 20.121, 10552.960, 338.430, 52793.225 23/07/27,11:26:29,18,06,2, 11.9,1,1, 20.121, 10552.949, 338.437, 52793.227 23/07/27,11:26:29,19,06,2, 11.9,1,1, 20.121, 10552.964, 338.442, 52793.207 23/07/27,11:26:30,00,08,2, 11.9,1,1, 20.120, 10552.962, 338.442, 52793.207 23/07/27,11:26:30,01,08,2, 11.9,1,1, 20.120, 10552.944, 338.425, 52793.232 23/07/27,11:26:30,02,08,2, 11.9,1,1, 20.120, 10552.972, 338.422, 52793.242 23/07/27,11:26:30,03,08,2, 11.9,1,1, 20.120, 10552.951, 338.431, 52793.232 23/07/27,11:26:30,04,08,2, 11.9,1,1, 20.120, 10552.966, 338.423, 52793.262 23/07/27,11:26:30,05,08,2, 11.9,1,1, 20.120, 10552.974, 338.416, 52793.270 23/07/27,11:26:30,06,08,2, 11.9,1,1, 20.120, 10552.971, 338.419, 52793.259 23/07/27,11:26:30,07,08,2, 11.9,1,1, 20.120, 10552.975, 338.403, 52793.244 23/07/27,11:26:30,08,08,2, 11.9,1,1, 20.120, 10552.962, 338.409, 52793.269 23/07/27,11:26:30,09,08,2, 11.9,1,1, 20.120, 10552.981, 338.420, 52793.259 23/07/27,11:26:30,10,08,2, 11.9,1,1, 20.120, 10552.999, 338.400, 52793.228 23/07/27,11:26:30,11,08,2, 11.9,1,1, 20.120, 10552.976, 338.403, 52793.281 23/07/27,11:26:30,12,08,2, 11.9,1,1, 20.120, 10553.001, 338.407, 52793.241 23/07/27,11:26:30,13,08,2, 11.9,1,1, 20.120, 10552.993, 338.392, 52793.274 23/07/27,11:26:30,14,08,2, 11.9,1,1, 20.120, 10552.997, 338.384, 52793.276 23/07/27,11:26:30,15,08,2, 11.9,1,1, 20.120, 10553.001, 338.377, 52793.250 23/07/27,11:26:30,16,08,2, 11.9,1,1, 20.120, 10552.996, 338.386, 52793.266 23/07/27,11:26:30,17,08,2, 11.9,1,1, 20.120, 10552.998, 338.379, 52793.293 23/07/27,11:26:30,18,08,2, 11.9,1,1, 20.120, 10553.001, 338.372, 52793.291 23/07/27,11:26:30,19,08,2, 11.9,1,1, 20.120, 10553.021, 338.347, 52793.292 23/07/27,11:26:31,00,08,2, 11.9,1,1, 20.123, 10553.020, 338.347, 52793.292 23/07/27,11:26:31,01,08,2, 11.9,1,1, 20.123, 10553.036, 338.355, 52793.294 23/07/27,11:26:31,02,08,2, 11.9,1,1, 20.123, 10553.038, 338.362, 52793.311 23/07/27,11:26:31,03,08,2, 11.9,1,1, 20.123, 10553.015, 338.371, 52793.303 23/07/27,11:26:31,04,08,2, 11.9,1,1, 20.123, 10553.032, 338.359, 52793.278 23/07/27,11:26:31,05,08,2, 11.9,1,1, 20.123, 10553.046, 338.347, 52793.316 23/07/27,11:26:31,06,08,2, 11.9,1,1, 20.123, 10553.005, 338.351, 52793.330 23/07/27,11:26:31,07,08,2, 11.9,1,1, 20.123, 10553.035, 338.347, 52793.342 23/07/27,11:26:31,08,08,2, 11.9,1,1, 20.123, 10553.018, 338.360, 52793.341 23/07/27,11:26:31,09,08,2, 11.9,1,1, 20.123, 10553.027, 338.350, 52793.314 23/07/27,11:26:31,10,08,2, 11.9,1,1, 20.123, 10553.026, 338.329, 52793.310 23/07/27,11:26:31,11,08,2, 11.9,1,1, 20.123, 10553.037, 338.346, 52793.344 23/07/27,11:26:31,12,08,2, 11.9,1,1, 20.123, 10553.024, 338.312, 52793.295 23/07/27,11:26:31,13,08,2, 11.9,1,1, 20.123, 10553.066, 338.320, 52793.365 23/07/27,11:26:31,14,08,2, 11.9,1,1, 20.123, 10553.050, 338.307, 52793.322 23/07/27,11:26:31,15,08,2, 11.9,1,1, 20.123, 10553.032, 338.343, 52793.327 23/07/27,11:26:31,16,08,2, 11.9,1,1, 20.123, 10553.024, 338.299, 52793.305 23/07/27,11:26:31,17,08,2, 11.9,1,1, 20.123, 10553.035, 338.299, 52793.335 23/07/27,11:26:31,18,08,2, 11.9,1,1, 20.123, 10553.053, 338.303, 52793.350 23/07/27,11:26:31,19,08,2, 11.9,1,1, 20.123, 10553.045, 338.296, 52793.339 23/07/27,11:26:32,00,09,2, 11.8,1,1, 20.117, 10553.037, 338.296, 52793.339 23/07/27,11:26:32,01,09,2, 11.8,1,1, 20.117, 10553.027, 338.296, 52793.306 23/07/27,11:26:32,02,09,2, 11.8,1,1, 20.117, 10553.041, 338.269, 52793.357 23/07/27,11:26:32,03,09,2, 11.8,1,1, 20.117, 10553.054, 338.260, 52793.360 23/07/27,11:26:32,04,09,2, 11.8,1,1, 20.117, 10553.054, 338.270, 52793.328 23/07/27,11:26:32,05,09,2, 11.8,1,1, 20.117, 10553.040, 338.258, 52793.370 23/07/27,11:26:32,06,09,2, 11.8,1,1, 20.117, 10553.043, 338.244, 52793.353 23/07/27,11:26:32,07,09,2, 11.8,1,1, 20.117, 10553.045, 338.278, 52793.368 23/07/27,11:26:32,08,09,2, 11.8,1,1, 20.117, 10553.043, 338.231, 52793.367 23/07/27,11:26:32,09,09,2, 11.8,1,1, 20.117, 10553.058, 338.245, 52793.396 23/07/27,11:26:32,10,09,2, 11.8,1,1, 20.117, 10553.042, 338.227, 52793.404 23/07/27,11:26:32,11,09,2, 11.8,1,1, 20.117, 10553.046, 338.226, 52793.359 23/07/27,11:26:32,12,09,2, 11.8,1,1, 20.117, 10553.055, 338.230, 52793.373 23/07/27,11:26:32,13,09,2, 11.8,1,1, 20.117, 10553.058, 338.215, 52793.383 23/07/27,11:26:32,14,09,2, 11.8,1,1, 20.117, 10553.069, 338.203, 52793.341 23/07/27,11:26:32,15,09,2, 11.8,1,1, 20.117, 10553.066, 338.222, 52793.391 23/07/27,11:26:32,16,09,2, 11.8,1,1, 20.117, 10553.042, 338.180, 52793.368 23/07/27,11:26:32,17,09,2, 11.8,1,1, 20.117, 10553.038, 338.177, 52793.359 23/07/27,11:26:32,18,09,2, 11.8,1,1, 20.117, 10553.056, 338.197, 52793.377 23/07/27,11:26:32,19,09,2, 11.8,1,1, 20.117, 10553.054, 338.178, 52793.357 23/07/27,11:26:33,00,09,2, 11.9,1,1, 20.122, 10553.054, 338.178, 52793.357 23/07/27,11:26:33,01,09,2, 11.9,1,1, 20.122, 10553.055, 338.158, 52793.362 23/07/27,11:26:33,02,09,2, 11.9,1,1, 20.122, 10553.055, 338.165, 52793.382 23/07/27,11:26:33,03,09,2, 11.9,1,1, 20.122, 10553.065, 338.154, 52793.382 23/07/27,11:26:33,04,09,2, 11.9,1,1, 20.122, 10553.076, 338.159, 52793.411 23/07/27,11:26:33,05,09,2, 11.9,1,1, 20.122, 10553.076, 338.145, 52793.406 23/07/27,11:26:33,06,09,2, 11.9,1,1, 20.122, 10553.058, 338.161, 52793.406 23/07/27,11:26:33,07,09,2, 11.9,1,1, 20.122, 10553.048, 338.129, 52793.410 23/07/27,11:26:33,08,09,2, 11.9,1,1, 20.122, 10553.048, 338.160, 52793.436 23/07/27,11:26:33,09,09,2, 11.9,1,1, 20.122, 10553.063, 338.140, 52793.399 23/07/27,11:26:33,10,09,2, 11.9,1,1, 20.122, 10553.038, 338.145, 52793.403 23/07/27,11:26:33,11,09,2, 11.9,1,1, 20.122, 10553.066, 338.123, 52793.435 23/07/27,11:26:33,12,09,2, 11.9,1,1, 20.122, 10553.052, 338.101, 52793.456 23/07/27,11:26:33,13,09,2, 11.9,1,1, 20.122, 10553.041, 338.102, 52793.404 23/07/27,11:26:33,14,09,2, 11.9,1,1, 20.122, 10553.053, 338.089, 52793.436 23/07/27,11:26:33,15,09,2, 11.9,1,1, 20.122, 10553.055, 338.104, 52793.446 23/07/27,11:26:33,16,09,2, 11.9,1,1, 20.122, 10553.053, 338.079, 52793.423 23/07/27,11:26:33,17,09,2, 11.9,1,1, 20.122, 10553.034, 338.065, 52793.443 23/07/27,11:26:33,18,09,2, 11.9,1,1, 20.122, 10553.018, 338.090, 52793.501 23/07/27,11:26:33,19,09,2, 11.9,1,1, 20.122, 10553.051, 338.082, 52793.433 23/07/27,11:26:34,00,07,2, 11.9,1,1, 20.124, 10553.045, 338.082, 52793.433 23/07/27,11:26:34,01,07,2, 11.9,1,1, 20.124, 10553.037, 338.035, 52793.421 23/07/27,11:26:34,02,07,2, 11.9,1,1, 20.124, 10553.041, 338.055, 52793.448 23/07/27,11:26:34,03,07,2, 11.9,1,1, 20.124, 10553.031, 338.027, 52793.430 23/07/27,11:26:34,04,07,2, 11.9,1,1, 20.124, 10553.022, 338.055, 52793.479 23/07/27,11:26:34,05,07,2, 11.9,1,1, 20.124, 10553.015, 338.036, 52793.445 23/07/27,11:26:34,06,07,2, 11.9,1,1, 20.124, 10553.002, 338.026, 52793.496 23/07/27,11:26:34,07,07,2, 11.9,1,1, 20.124, 10552.998, 338.005, 52793.419 23/07/27,11:26:34,08,07,2, 11.9,1,1, 20.124, 10552.997, 338.027, 52793.472 23/07/27,11:26:34,09,07,2, 11.9,1,1, 20.124, 10553.022, 337.985, 52793.436 23/07/27,11:26:34,10,07,2, 11.9,1,1, 20.124, 10553.025, 338.016, 52793.485 23/07/27,11:26:34,11,07,2, 11.9,1,1, 20.124, 10553.009, 338.012, 52793.461 23/07/27,11:26:34,12,07,2, 11.9,1,1, 20.124, 10553.001, 338.001, 52793.446 23/07/27,11:26:34,13,07,2, 11.9,1,1, 20.124, 10553.008, 338.014, 52793.453 23/07/27,11:26:34,14,07,2, 11.9,1,1, 20.124, 10552.963, 337.981, 52793.492 23/07/27,11:26:34,15,07,2, 11.9,1,1, 20.124, 10552.998, 337.979, 52793.479 23/07/27,11:26:34,16,07,2, 11.9,1,1, 20.124, 10552.985, 337.962, 52793.455 23/07/27,11:26:34,17,07,2, 11.9,1,1, 20.124, 10552.983, 337.956, 52793.505 23/07/27,11:26:34,18,07,2, 11.9,1,1, 20.124, 10552.960, 337.942, 52793.418 23/07/27,11:26:34,19,07,2, 11.9,1,1, 20.124, 10552.984, 337.930, 52793.489 23/07/27,11:26:35,00,07,2, 11.9,1,1, 20.118, 10552.979, 337.930, 52793.489 23/07/27,11:26:35,01,07,2, 11.9,1,1, 20.118, 10552.979, 337.943, 52793.471 23/07/27,11:26:35,02,07,2, 11.9,1,1, 20.118, 10552.954, 337.934, 52793.491 23/07/27,11:26:35,03,07,2, 11.9,1,1, 20.118, 10552.945, 337.924, 52793.490 23/07/27,11:26:35,04,07,2, 11.9,1,1, 20.118, 10552.950, 337.928, 52793.501 23/07/27,11:26:35,05,07,2, 11.9,1,1, 20.118, 10552.944, 337.916, 52793.512 23/07/27,11:26:35,06,07,2, 11.9,1,1, 20.118, 10552.931, 337.902, 52793.516 23/07/27,11:26:35,07,07,2, 11.9,1,1, 20.118, 10552.956, 337.908, 52793.479 23/07/27,11:26:35,08,07,2, 11.9,1,1, 20.118, 10552.917, 337.910, 52793.489 23/07/27,11:26:35,09,07,2, 11.9,1,1, 20.118, 10552.921, 337.893, 52793.514 23/07/27,11:26:35,10,07,2, 11.9,1,1, 20.118, 10552.917, 337.906, 52793.480 23/07/27,11:26:35,11,07,2, 11.9,1,1, 20.118, 10552.928, 337.880, 52793.525 23/07/27,11:26:35,12,07,2, 11.9,1,1, 20.118, 10552.907, 337.885, 52793.571 23/07/27,11:26:35,13,07,2, 11.9,1,1, 20.118, 10552.918, 337.862, 52793.545 23/07/27,11:26:35,14,07,2, 11.9,1,1, 20.118, 10552.928, 337.862, 52793.527 23/07/27,11:26:35,15,07,2, 11.9,1,1, 20.118, 10552.898, 337.857, 52793.523 23/07/27,11:26:35,16,07,2, 11.9,1,1, 20.118, 10552.916, 337.846, 52793.520 23/07/27,11:26:35,17,07,2, 11.9,1,1, 20.118, 10552.899, 337.848, 52793.531 23/07/27,11:26:35,18,07,2, 11.9,1,1, 20.118, 10552.885, 337.842, 52793.497 23/07/27,11:26:35,19,07,2, 11.9,1,1, 20.118, 10552.895, 337.835, 52793.502 23/07/27,11:26:36,00,07,2, 11.9,1,1, 20.125, 10552.887, 337.835, 52793.502 23/07/27,11:26:36,01,07,2, 11.9,1,1, 20.125, 10552.889, 337.836, 52793.495 23/07/27,11:26:36,02,07,2, 11.9,1,1, 20.125, 10552.876, 337.840, 52793.538 23/07/27,11:26:36,03,07,2, 11.9,1,1, 20.125, 10552.859, 337.839, 52793.532 23/07/27,11:26:36,04,07,2, 11.9,1,1, 20.125, 10552.848, 337.818, 52793.534 23/07/27,11:26:36,05,07,2, 11.9,1,1, 20.125, 10552.824, 337.832, 52793.509 23/07/27,11:26:36,06,07,2, 11.9,1,1, 20.125, 10552.844, 337.806, 52793.526 23/07/27,11:26:36,07,07,2, 11.9,1,1, 20.125, 10552.836, 337.834, 52793.514 23/07/27,11:26:36,08,07,2, 11.9,1,1, 20.125, 10552.846, 337.788, 52793.495 23/07/27,11:26:36,09,07,2, 11.9,1,1, 20.125, 10552.801, 337.821, 52793.565 23/07/27,11:26:36,10,07,2, 11.9,1,1, 20.125, 10552.810, 337.786, 52793.555 23/07/27,11:26:36,11,07,2, 11.9,1,1, 20.125, 10552.792, 337.788, 52793.570 23/07/27,11:26:36,12,07,2, 11.9,1,1, 20.125, 10552.795, 337.784, 52793.538 23/07/27,11:26:36,13,07,2, 11.9,1,1, 20.125, 10552.761, 337.794, 52793.515 23/07/27,11:26:36,14,07,2, 11.9,1,1, 20.125, 10552.785, 337.768, 52793.551 23/07/27,11:26:36,15,07,2, 11.9,1,1, 20.125, 10552.747, 337.779, 52793.548 23/07/27,11:26:36,16,07,2, 11.9,1,1, 20.125, 10552.768, 337.755, 52793.516 23/07/27,11:26:36,17,07,2, 11.9,1,1, 20.125, 10552.765, 337.743, 52793.550 23/07/27,11:26:36,18,07,2, 11.9,1,1, 20.125, 10552.741, 337.758, 52793.581 23/07/27,11:26:36,19,07,2, 11.9,1,1, 20.125, 10552.718, 337.781, 52793.556 23/07/27,11:26:37,00,08,2, 11.9,1,1, 20.120, 10552.711, 337.781, 52793.556 23/07/27,11:26:37,01,08,2, 11.9,1,1, 20.120, 10552.735, 337.754, 52793.547 23/07/27,11:26:37,02,08,2, 11.9,1,1, 20.120, 10552.704, 337.759, 52793.527 23/07/27,11:26:37,03,08,2, 11.9,1,1, 20.120, 10552.708, 337.754, 52793.585 23/07/27,11:26:37,04,08,2, 11.9,1,1, 20.120, 10552.700, 337.754, 52793.534 23/07/27,11:26:37,05,08,2, 11.9,1,1, 20.120, 10552.699, 337.741, 52793.541 23/07/27,11:26:37,06,08,2, 11.9,1,1, 20.120, 10552.676, 337.744, 52793.565 23/07/27,11:26:37,07,08,2, 11.9,1,1, 20.120, 10552.653, 337.752, 52793.564 23/07/27,11:26:37,08,08,2, 11.9,1,1, 20.120, 10552.685, 337.748, 52793.587 23/07/27,11:26:37,09,08,2, 11.9,1,1, 20.120, 10552.655, 337.753, 52793.617 23/07/27,11:26:37,10,08,2, 11.9,1,1, 20.120, 10552.638, 337.748, 52793.606 23/07/27,11:26:37,11,08,2, 11.9,1,1, 20.120, 10552.626, 337.765, 52793.600 23/07/27,11:26:37,12,08,2, 11.9,1,1, 20.120, 10552.616, 337.755, 52793.595 23/07/27,11:26:37,13,08,2, 11.9,1,1, 20.120, 10552.611, 337.728, 52793.568 23/07/27,11:26:37,14,08,2, 11.9,1,1, 20.120, 10552.632, 337.723, 52793.566 23/07/27,11:26:37,15,08,2, 11.9,1,1, 20.120, 10552.614, 337.737, 52793.575 23/07/27,11:26:37,16,08,2, 11.9,1,1, 20.120, 10552.615, 337.752, 52793.627 23/07/27,11:26:37,17,08,2, 11.9,1,1, 20.120, 10552.598, 337.741, 52793.645 23/07/27,11:26:37,18,08,2, 11.9,1,1, 20.120, 10552.611, 337.742, 52793.599 23/07/27,11:26:37,19,08,2, 11.9,1,1, 20.120, 10552.561, 337.740, 52793.617 23/07/27,11:26:38,00,07,2, 11.9,1,1, 20.120, 10552.561, 337.740, 52793.617 23/07/27,11:26:38,01,07,2, 11.9,1,1, 20.120, 10552.578, 337.753, 52793.621 23/07/27,11:26:38,02,07,2, 11.9,1,1, 20.120, 10552.572, 337.767, 52793.612 23/07/27,11:26:38,03,07,2, 11.9,1,1, 20.120, 10552.566, 337.748, 52793.632 23/07/27,11:26:38,04,07,2, 11.9,1,1, 20.120, 10552.554, 337.750, 52793.479 23/07/27,11:26:38,05,07,2, 11.9,1,1, 20.120, 10552.536, 337.756, 52793.609 23/07/27,11:26:38,06,07,2, 11.9,1,1, 20.120, 10552.503, 337.750, 52793.563 23/07/27,11:26:38,07,07,2, 11.9,1,1, 20.120, 10552.537, 337.740, 52793.613 23/07/27,11:26:38,08,07,2, 11.9,1,1, 20.120, 10552.509, 337.751, 52793.620 23/07/27,11:26:38,09,07,2, 11.9,1,1, 20.120, 10552.490, 337.765, 52793.643 23/07/27,11:26:38,10,07,2, 11.9,1,1, 20.120, 10552.478, 337.780, 52793.646 23/07/27,11:26:38,11,07,2, 11.9,1,1, 20.120, 10552.513, 337.761, 52793.672 23/07/27,11:26:38,12,07,2, 11.9,1,1, 20.120, 10552.499, 337.792, 52793.684 23/07/27,11:26:38,13,07,2, 11.9,1,1, 20.120, 10552.486, 337.777, 52793.686 23/07/27,11:26:38,14,07,2, 11.9,1,1, 20.120, 10552.479, 337.784, 52793.649 23/07/27,11:26:38,15,07,2, 11.9,1,1, 20.120, 10552.470, 337.791, 52793.692 23/07/27,11:26:38,16,07,2, 11.9,1,1, 20.120, 10552.480, 337.794, 52793.670 23/07/27,11:26:38,17,07,2, 11.9,1,1, 20.120, 10552.457, 337.776, 52793.632 23/07/27,11:26:38,18,07,2, 11.9,1,1, 20.120, 10552.460, 337.798, 52793.700 23/07/27,11:26:38,19,07,2, 11.9,1,1, 20.120, 10552.430, 337.797, 52793.674 23/07/27,11:26:39,00,07,2, 11.8,1,1, 20.123, 10552.428, 337.797, 52793.674 23/07/27,11:26:39,01,07,2, 11.8,1,1, 20.123, 10552.434, 337.797, 52793.696 23/07/27,11:26:39,02,07,2, 11.8,1,1, 20.123, 10552.424, 337.803, 52793.684 23/07/27,11:26:39,03,07,2, 11.8,1,1, 20.123, 10552.413, 337.793, 52793.699 23/07/27,11:26:39,04,07,2, 11.8,1,1, 20.123, 10552.414, 337.794, 52793.699 23/07/27,11:26:39,05,07,2, 11.8,1,1, 20.123, 10552.363, 337.809, 52793.687 23/07/27,11:26:39,06,07,2, 11.8,1,1, 20.123, 10552.357, 337.786, 52793.742 23/07/27,11:26:39,07,07,2, 11.8,1,1, 20.123, 10552.372, 337.809, 52793.721 23/07/27,11:26:39,08,07,2, 11.8,1,1, 20.123, 10552.397, 337.792, 52793.736 23/07/27,11:26:39,09,07,2, 11.8,1,1, 20.123, 10552.362, 337.827, 52793.707 23/07/27,11:26:39,10,07,2, 11.8,1,1, 20.123, 10552.364, 337.817, 52793.744 23/07/27,11:26:39,11,07,2, 11.8,1,1, 20.123, 10552.367, 337.814, 52793.710 23/07/27,11:26:39,12,07,2, 11.8,1,1, 20.123, 10552.351, 337.842, 52793.743 23/07/27,11:26:39,13,07,2, 11.8,1,1, 20.123, 10552.343, 337.823, 52793.764 23/07/27,11:26:39,14,07,2, 11.8,1,1, 20.123, 10552.342, 337.828, 52793.755 23/07/27,11:26:39,15,07,2, 11.8,1,1, 20.123, 10552.318, 337.849, 52793.747 23/07/27,11:26:39,16,07,2, 11.8,1,1, 20.123, 10552.321, 337.854, 52793.759 23/07/27,11:26:39,17,07,2, 11.8,1,1, 20.123, 10552.314, 337.860, 52793.734 23/07/27,11:26:39,18,07,2, 11.8,1,1, 20.123, 10552.310, 337.861, 52793.754 23/07/27,11:26:39,19,07,2, 11.8,1,1, 20.123, 10552.338, 337.855, 52793.747 23/07/27,11:26:40,00,08,2, 11.9,1,1, 20.124, 10552.336, 337.855, 52793.747 23/07/27,11:26:40,01,08,2, 11.9,1,1, 20.124, 10552.277, 337.854, 52793.758 23/07/27,11:26:40,02,08,2, 11.9,1,1, 20.124, 10552.303, 337.874, 52793.753 23/07/27,11:26:40,03,08,2, 11.9,1,1, 20.124, 10552.271, 337.868, 52793.728 23/07/27,11:26:40,04,08,2, 11.9,1,1, 20.124, 10552.265, 337.877, 52793.763 23/07/27,11:26:40,05,08,2, 11.9,1,1, 20.124, 10552.281, 337.900, 52793.758 23/07/27,11:26:40,06,08,2, 11.9,1,1, 20.124, 10552.260, 337.907, 52793.757 23/07/27,11:26:40,07,08,2, 11.9,1,1, 20.124, 10552.255, 337.913, 52793.788 23/07/27,11:26:40,08,08,2, 11.9,1,1, 20.124, 10552.247, 337.898, 52793.795 23/07/27,11:26:40,09,08,2, 11.9,1,1, 20.124, 10552.248, 337.943, 52793.821 23/07/27,11:26:40,10,08,2, 11.9,1,1, 20.124, 10552.235, 337.953, 52793.821 23/07/27,11:26:40,11,08,2, 11.9,1,1, 20.124, 10552.228, 337.925, 52793.797 23/07/27,11:26:40,12,08,2, 11.9,1,1, 20.124, 10552.241, 337.924, 52793.839 23/07/27,11:26:40,13,08,2, 11.9,1,1, 20.124, 10552.244, 337.927, 52793.799 23/07/27,11:26:40,14,08,2, 11.9,1,1, 20.124, 10552.211, 337.950, 52793.831 23/07/27,11:26:40,15,08,2, 11.9,1,1, 20.124, 10552.240, 337.947, 52793.788 23/07/27,11:26:40,16,08,2, 11.9,1,1, 20.124, 10552.206, 337.920, 52793.779 23/07/27,11:26:40,17,08,2, 11.9,1,1, 20.124, 10552.217, 337.965, 52793.834 23/07/27,11:26:40,18,08,2, 11.9,1,1, 20.124, 10552.224, 337.971, 52793.839 23/07/27,11:26:40,19,08,2, 11.9,1,1, 20.124, 10552.206, 337.957, 52793.824 23/07/27,11:26:41,00,09,2, 11.9,1,1, 20.122, 10552.202, 337.957, 52793.824 23/07/27,11:26:41,01,09,2, 11.9,1,1, 20.122, 10552.173, 337.986, 52793.818 23/07/27,11:26:41,02,09,2, 11.9,1,1, 20.122, 10552.165, 337.997, 52793.816 23/07/27,11:26:41,03,09,2, 11.9,1,1, 20.122, 10552.169, 338.000, 52793.831 23/07/27,11:26:41,04,09,2, 11.9,1,1, 20.122, 10552.186, 338.033, 52793.887 23/07/27,11:26:41,05,09,2, 11.9,1,1, 20.122, 10552.135, 338.035, 52793.840 23/07/27,11:26:41,06,09,2, 11.9,1,1, 20.122, 10552.160, 338.026, 52793.850 23/07/27,11:26:41,07,09,2, 11.9,1,1, 20.122, 10552.123, 338.044, 52793.853 23/07/27,11:26:41,08,09,2, 11.9,1,1, 20.122, 10552.157, 338.028, 52793.828 23/07/27,11:26:41,09,09,2, 11.9,1,1, 20.122, 10552.127, 338.060, 52793.857 23/07/27,11:26:41,10,09,2, 11.9,1,1, 20.122, 10552.157, 338.070, 52793.850 23/07/27,11:26:41,11,09,2, 11.9,1,1, 20.122, 10552.164, 338.087, 52793.881 23/07/27,11:26:41,12,09,2, 11.9,1,1, 20.122, 10552.146, 338.083, 52793.880 23/07/27,11:26:41,13,09,2, 11.9,1,1, 20.122, 10552.121, 338.052, 52793.891 23/07/27,11:26:41,14,09,2, 11.9,1,1, 20.122, 10552.118, 338.096, 52793.921 23/07/27,11:26:41,15,09,2, 11.9,1,1, 20.122, 10552.091, 338.110, 52793.889 23/07/27,11:26:41,16,09,2, 11.9,1,1, 20.122, 10552.141, 338.109, 52793.862 23/07/27,11:26:41,17,09,2, 11.9,1,1, 20.122, 10552.121, 338.110, 52793.857 23/07/27,11:26:41,18,09,2, 11.9,1,1, 20.122, 10552.119, 338.134, 52793.881 23/07/27,11:26:41,19,09,2, 11.9,1,1, 20.122, 10552.142, 338.149, 52793.886 23/07/27,11:26:42,00,09,2, 11.9,1,1, 20.123, 10552.136, 338.149, 52793.886 23/07/27,11:26:42,01,09,2, 11.9,1,1, 20.123, 10552.082, 338.152, 52793.852 23/07/27,11:26:42,02,09,2, 11.9,1,1, 20.123, 10552.116, 338.151, 52793.891 23/07/27,11:26:42,03,09,2, 11.9,1,1, 20.123, 10552.091, 338.173, 52793.885 23/07/27,11:26:42,04,09,2, 11.9,1,1, 20.123, 10552.091, 338.180, 52793.882 23/07/27,11:26:42,05,09,2, 11.9,1,1, 20.123, 10552.104, 338.210, 52793.868 23/07/27,11:26:42,06,09,2, 11.9,1,1, 20.123, 10552.111, 338.208, 52793.876 23/07/27,11:26:42,07,09,2, 11.9,1,1, 20.123, 10552.105, 338.208, 52793.914 23/07/27,11:26:42,08,09,2, 11.9,1,1, 20.123, 10552.108, 338.202, 52793.913 23/07/27,11:26:42,09,09,2, 11.9,1,1, 20.123, 10552.089, 338.242, 52793.944 23/07/27,11:26:42,10,09,2, 11.9,1,1, 20.123, 10552.108, 338.227, 52793.925 23/07/27,11:26:42,11,09,2, 11.9,1,1, 20.123, 10552.123, 338.251, 52793.969 23/07/27,11:26:42,12,09,2, 11.9,1,1, 20.123, 10552.106, 338.239, 52793.916 23/07/27,11:26:42,13,09,2, 11.9,1,1, 20.123, 10552.092, 338.259, 52793.955 23/07/27,11:26:42,14,09,2, 11.9,1,1, 20.123, 10552.116, 338.242, 52793.921 23/07/27,11:26:42,15,09,2, 11.9,1,1, 20.123, 10552.115, 338.274, 52793.981 23/07/27,11:26:42,16,09,2, 11.9,1,1, 20.123, 10552.083, 338.283, 52793.945 23/07/27,11:26:42,17,09,2, 11.9,1,1, 20.123, 10552.087, 338.279, 52793.944 23/07/27,11:26:42,18,09,2, 11.9,1,1, 20.123, 10552.083, 338.287, 52793.970 23/07/27,11:26:42,19,09,2, 11.9,1,1, 20.123, 10552.073, 338.301, 52793.945 23/07/27,11:26:43,00,09,2, 11.9,1,1, 20.124, 10552.069, 338.301, 52793.945 23/07/27,11:26:43,01,09,2, 11.9,1,1, 20.124, 10552.079, 338.308, 52793.932 23/07/27,11:26:43,02,09,2, 11.9,1,1, 20.124, 10552.084, 338.323, 52793.939 23/07/27,11:26:43,03,09,2, 11.9,1,1, 20.124, 10552.070, 338.329, 52793.918 23/07/27,11:26:43,04,09,2, 11.9,1,1, 20.124, 10552.083, 338.340, 52793.930 23/07/27,11:26:43,05,09,2, 11.9,1,1, 20.124, 10552.071, 338.355, 52793.964 23/07/27,11:26:43,06,09,2, 11.9,1,1, 20.124, 10552.040, 338.344, 52793.957 23/07/27,11:26:43,07,09,2, 11.9,1,1, 20.124, 10552.052, 338.352, 52793.926 23/07/27,11:26:43,08,09,2, 11.9,1,1, 20.124, 10552.095, 338.349, 52793.965 23/07/27,11:26:43,09,09,2, 11.9,1,1, 20.124, 10552.061, 338.371, 52793.958 23/07/27,11:26:43,10,09,2, 11.9,1,1, 20.124, 10552.058, 338.375, 52793.960 23/07/27,11:26:43,11,09,2, 11.9,1,1, 20.124, 10552.074, 338.378, 52793.985 23/07/27,11:26:43,12,09,2, 11.9,1,1, 20.124, 10552.064, 338.386, 52793.959 23/07/27,11:26:43,13,09,2, 11.9,1,1, 20.124, 10552.069, 338.379, 52793.955 23/07/27,11:26:43,14,09,2, 11.9,1,1, 20.124, 10552.075, 338.402, 52794.002 23/07/27,11:26:43,15,09,2, 11.9,1,1, 20.124, 10552.045, 338.404, 52793.999 23/07/27,11:26:43,16,09,2, 11.9,1,1, 20.124, 10552.076, 338.422, 52793.993 23/07/27,11:26:43,17,09,2, 11.9,1,1, 20.124, 10552.055, 338.410, 52794.012 23/07/27,11:26:43,18,09,2, 11.9,1,1, 20.124, 10552.059, 338.430, 52794.002 23/07/27,11:26:43,19,09,2, 11.9,1,1, 20.124, 10552.066, 338.451, 52794.013 23/07/27,11:26:44,00,08,2, 11.8,1,1, 20.125, 10552.061, 338.451, 52794.013 23/07/27,11:26:44,01,08,2, 11.8,1,1, 20.125, 10552.042, 338.456, 52794.008 23/07/27,11:26:44,02,08,2, 11.8,1,1, 20.125, 10552.064, 338.470, 52793.996 23/07/27,11:26:44,03,08,2, 11.8,1,1, 20.125, 10552.049, 338.480, 52794.015 23/07/27,11:26:44,04,08,2, 11.8,1,1, 20.125, 10552.056, 338.488, 52794.053 23/07/27,11:26:44,05,08,2, 11.8,1,1, 20.125, 10552.065, 338.512, 52793.990 23/07/27,11:26:44,06,08,2, 11.8,1,1, 20.125, 10552.069, 338.492, 52794.026 23/07/27,11:26:44,07,08,2, 11.8,1,1, 20.125, 10552.057, 338.506, 52794.066 23/07/27,11:26:44,08,08,2, 11.8,1,1, 20.125, 10552.065, 338.483, 52794.038 23/07/27,11:26:44,09,08,2, 11.8,1,1, 20.125, 10552.033, 338.515, 52794.036 23/07/27,11:26:44,10,08,2, 11.8,1,1, 20.125, 10552.072, 338.519, 52794.021 23/07/27,11:26:44,11,08,2, 11.8,1,1, 20.125, 10552.040, 338.542, 52794.018 23/07/27,11:26:44,12,08,2, 11.8,1,1, 20.125, 10552.067, 338.555, 52794.060 23/07/27,11:26:44,13,08,2, 11.8,1,1, 20.125, 10552.051, 338.523, 52794.062 23/07/27,11:26:44,14,08,2, 11.8,1,1, 20.125, 10552.071, 338.541, 52794.075 23/07/27,11:26:44,15,08,2, 11.8,1,1, 20.125, 10552.065, 338.519, 52794.061 23/07/27,11:26:44,16,08,2, 11.8,1,1, 20.125, 10552.047, 338.548, 52794.072 23/07/27,11:26:44,17,08,2, 11.8,1,1, 20.125, 10552.056, 338.536, 52794.023 23/07/27,11:26:44,18,08,2, 11.8,1,1, 20.125, 10552.069, 338.542, 52794.046 23/07/27,11:26:44,19,08,2, 11.8,1,1, 20.125, 10552.066, 338.534, 52794.030 23/07/27,11:26:45,00,09,2, 11.9,1,1, 20.124, 10552.061, 338.534, 52794.030 23/07/27,11:26:45,01,09,2, 11.9,1,1, 20.124, 10552.042, 338.542, 52794.040 23/07/27,11:26:45,02,09,2, 11.9,1,1, 20.124, 10552.046, 338.546, 52794.009 23/07/27,11:26:45,03,09,2, 11.9,1,1, 20.124, 10552.057, 338.556, 52794.032 23/07/27,11:26:45,04,09,2, 11.9,1,1, 20.124, 10552.054, 338.550, 52794.015 23/07/27,11:26:45,05,09,2, 11.9,1,1, 20.124, 10552.056, 338.553, 52794.034 23/07/27,11:26:45,06,09,2, 11.9,1,1, 20.124, 10552.026, 338.586, 52794.042 23/07/27,11:26:45,07,09,2, 11.9,1,1, 20.124, 10552.035, 338.577, 52794.013 23/07/27,11:26:45,08,09,2, 11.9,1,1, 20.124, 10552.016, 338.566, 52794.027 23/07/27,11:26:45,09,09,2, 11.9,1,1, 20.124, 10552.025, 338.602, 52794.030 23/07/27,11:26:45,10,09,2, 11.9,1,1, 20.124, 10552.031, 338.585, 52794.069 23/07/27,11:26:45,11,09,2, 11.9,1,1, 20.124, 10552.054, 338.606, 52794.093 23/07/27,11:26:45,12,09,2, 11.9,1,1, 20.124, 10552.028, 338.583, 52794.078 23/07/27,11:26:45,13,09,2, 11.9,1,1, 20.124, 10552.049, 338.569, 52794.047 23/07/27,11:26:45,14,09,2, 11.9,1,1, 20.124, 10552.031, 338.588, 52793.997 23/07/27,11:26:45,15,09,2, 11.9,1,1, 20.124, 10552.023, 338.617, 52794.036 23/07/27,11:26:45,16,09,2, 11.9,1,1, 20.124, 10551.996, 338.600, 52794.006 23/07/27,11:26:45,17,09,2, 11.9,1,1, 20.124, 10552.017, 338.602, 52794.070 23/07/27,11:26:45,18,09,2, 11.9,1,1, 20.124, 10551.987, 338.615, 52794.022 23/07/27,11:26:45,19,09,2, 11.9,1,1, 20.124, 10552.020, 338.632, 52794.029 23/07/27,11:26:46,00,09,2, 11.9,1,1, 20.123, 10552.019, 338.632, 52794.029 23/07/27,11:26:46,01,09,2, 11.9,1,1, 20.123, 10552.021, 338.621, 52794.032 23/07/27,11:26:46,02,09,2, 11.9,1,1, 20.123, 10552.020, 338.615, 52794.021 23/07/27,11:26:46,03,09,2, 11.9,1,1, 20.123, 10552.029, 338.627, 52794.062 23/07/27,11:26:46,04,09,2, 11.9,1,1, 20.123, 10552.021, 338.624, 52794.062 23/07/27,11:26:46,05,09,2, 11.9,1,1, 20.123, 10552.021, 338.639, 52794.062 23/07/27,11:26:46,06,09,2, 11.9,1,1, 20.123, 10552.001, 338.635, 52794.013 23/07/27,11:26:46,07,09,2, 11.9,1,1, 20.123, 10551.996, 338.627, 52794.039 23/07/27,11:26:46,08,09,2, 11.9,1,1, 20.123, 10552.004, 338.655, 52794.022 23/07/27,11:26:46,09,09,2, 11.9,1,1, 20.123, 10552.013, 338.661, 52794.071 23/07/27,11:26:46,10,09,2, 11.9,1,1, 20.123, 10551.989, 338.642, 52794.013 23/07/27,11:26:46,11,09,2, 11.9,1,1, 20.123, 10552.003, 338.651, 52794.068 23/07/27,11:26:46,12,09,2, 11.9,1,1, 20.123, 10551.990, 338.633, 52794.029 23/07/27,11:26:46,13,09,2, 11.9,1,1, 20.123, 10552.000, 338.658, 52794.013 23/07/27,11:26:46,14,09,2, 11.9,1,1, 20.123, 10552.001, 338.656, 52794.083 23/07/27,11:26:46,15,09,2, 11.9,1,1, 20.123, 10552.005, 338.645, 52794.050 23/07/27,11:26:46,16,09,2, 11.9,1,1, 20.123, 10552.012, 338.635, 52794.046 23/07/27,11:26:46,17,09,2, 11.9,1,1, 20.123, 10552.008, 338.634, 52794.058 23/07/27,11:26:46,18,09,2, 11.9,1,1, 20.123, 10551.994, 338.655, 52794.034 23/07/27,11:26:46,19,09,2, 11.9,1,1, 20.123, 10551.986, 338.650, 52794.077 23/07/27,11:26:47,00,09,2, 11.9,1,1, 20.126, 10551.986, 338.650, 52794.077 23/07/27,11:26:47,01,09,2, 11.9,1,1, 20.126, 10552.006, 338.659, 52794.037 23/07/27,11:26:47,02,09,2, 11.9,1,1, 20.126, 10551.984, 338.633, 52794.020 23/07/27,11:26:47,03,09,2, 11.9,1,1, 20.126, 10551.973, 338.647, 52794.046 23/07/27,11:26:47,04,09,2, 11.9,1,1, 20.126, 10552.003, 338.639, 52794.065 23/07/27,11:26:47,05,09,2, 11.9,1,1, 20.126, 10551.975, 338.642, 52794.031 23/07/27,11:26:47,06,09,2, 11.9,1,1, 20.126, 10551.999, 338.658, 52794.057 23/07/27,11:26:47,07,09,2, 11.9,1,1, 20.126, 10552.000, 338.644, 52794.025 23/07/27,11:26:47,08,09,2, 11.9,1,1, 20.126, 10551.990, 338.653, 52794.033 23/07/27,11:26:47,09,09,2, 11.9,1,1, 20.126, 10551.977, 338.649, 52794.069 23/07/27,11:26:47,10,09,2, 11.9,1,1, 20.126, 10552.015, 338.654, 52794.016 23/07/27,11:26:47,11,09,2, 11.9,1,1, 20.126, 10551.998, 338.631, 52794.083 23/07/27,11:26:47,12,09,2, 11.9,1,1, 20.126, 10551.994, 338.613, 52794.041 23/07/27,11:26:47,13,09,2, 11.9,1,1, 20.126, 10551.985, 338.631, 52794.033 23/07/27,11:26:47,14,09,2, 11.9,1,1, 20.126, 10551.968, 338.621, 52794.066 23/07/27,11:26:47,15,09,2, 11.9,1,1, 20.126, 10551.944, 338.624, 52794.037 23/07/27,11:26:47,16,09,2, 11.9,1,1, 20.126, 10551.966, 338.642, 52794.066 23/07/27,11:26:47,17,09,2, 11.9,1,1, 20.126, 10551.969, 338.606, 52794.067 23/07/27,11:26:47,18,09,2, 11.9,1,1, 20.126, 10551.953, 338.626, 52794.037 23/07/27,11:26:47,19,09,2, 11.9,1,1, 20.126, 10551.974, 338.617, 52794.023 23/07/27,11:26:48,00,09,2, 11.9,1,1, 20.125, 10551.969, 338.617, 52794.023 23/07/27,11:26:48,01,09,2, 11.9,1,1, 20.125, 10551.958, 338.611, 52794.028 23/07/27,11:26:48,02,09,2, 11.9,1,1, 20.125, 10551.960, 338.597, 52794.011 23/07/27,11:26:48,03,09,2, 11.9,1,1, 20.125, 10551.948, 338.600, 52794.001 23/07/27,11:26:48,04,09,2, 11.9,1,1, 20.125, 10551.949, 338.617, 52794.017 23/07/27,11:26:48,05,09,2, 11.9,1,1, 20.125, 10551.924, 338.615, 52794.004 23/07/27,11:26:48,06,09,2, 11.9,1,1, 20.125, 10551.928, 338.602, 52794.025 23/07/27,11:26:48,07,09,2, 11.9,1,1, 20.125, 10551.944, 338.594, 52794.042 23/07/27,11:26:48,08,09,2, 11.9,1,1, 20.125, 10551.933, 338.614, 52794.027 23/07/27,11:26:48,09,09,2, 11.9,1,1, 20.125, 10551.925, 338.609, 52794.018 23/07/27,11:26:48,10,09,2, 11.9,1,1, 20.125, 10551.930, 338.601, 52794.029 23/07/27,11:26:48,11,09,2, 11.9,1,1, 20.125, 10551.936, 338.583, 52794.088 23/07/27,11:26:48,12,09,2, 11.9,1,1, 20.125, 10551.950, 338.598, 52794.067 23/07/27,11:26:48,13,09,2, 11.9,1,1, 20.125, 10551.928, 338.597, 52794.017 23/07/27,11:26:48,14,09,2, 11.9,1,1, 20.125, 10551.915, 338.589, 52794.051 23/07/27,11:26:48,15,09,2, 11.9,1,1, 20.125, 10551.898, 338.610, 52794.026 23/07/27,11:26:48,16,09,2, 11.9,1,1, 20.125, 10551.892, 338.574, 52794.046 23/07/27,11:26:48,17,09,2, 11.9,1,1, 20.125, 10551.863, 338.583, 52793.996 23/07/27,11:26:48,18,09,2, 11.9,1,1, 20.125, 10551.902, 338.595, 52794.016 23/07/27,11:26:48,19,09,2, 11.9,1,1, 20.125, 10551.900, 338.584, 52794.031 23/07/27,11:26:49,00,09,2, 11.9,1,1, 20.127, 10551.894, 338.584, 52794.031 23/07/27,11:26:49,01,09,2, 11.9,1,1, 20.127, 10551.900, 338.580, 52793.988 23/07/27,11:26:49,02,09,2, 11.9,1,1, 20.127, 10551.918, 338.566, 52794.029 23/07/27,11:26:49,03,09,2, 11.9,1,1, 20.127, 10551.894, 338.561, 52793.993 23/07/27,11:26:49,04,09,2, 11.9,1,1, 20.127, 10551.901, 338.552, 52793.980 23/07/27,11:26:49,05,09,2, 11.9,1,1, 20.127, 10551.886, 338.552, 52793.962 23/07/27,11:26:49,06,09,2, 11.9,1,1, 20.127, 10551.913, 338.561, 52793.966 23/07/27,11:26:49,07,09,2, 11.9,1,1, 20.127, 10551.884, 338.550, 52793.995 23/07/27,11:26:49,08,09,2, 11.9,1,1, 20.127, 10551.886, 338.549, 52793.978 23/07/27,11:26:49,09,09,2, 11.9,1,1, 20.127, 10551.882, 338.540, 52793.969 23/07/27,11:26:49,10,09,2, 11.9,1,1, 20.127, 10551.898, 338.540, 52793.993 23/07/27,11:26:49,11,09,2, 11.9,1,1, 20.127, 10551.872, 338.525, 52794.012 23/07/27,11:26:49,12,09,2, 11.9,1,1, 20.127, 10551.886, 338.512, 52793.980 23/07/27,11:26:49,13,09,2, 11.9,1,1, 20.127, 10551.875, 338.542, 52794.040 23/07/27,11:26:49,14,09,2, 11.9,1,1, 20.127, 10551.857, 338.519, 52794.001 23/07/27,11:26:49,15,09,2, 11.9,1,1, 20.127, 10551.860, 338.514, 52793.996 23/07/27,11:26:49,16,09,2, 11.9,1,1, 20.127, 10551.859, 338.509, 52794.035 23/07/27,11:26:49,17,09,2, 11.9,1,1, 20.127, 10551.837, 338.519, 52794.044 23/07/27,11:26:49,18,09,2, 11.9,1,1, 20.127, 10551.855, 338.479, 52793.988 23/07/27,11:26:49,19,09,2, 11.9,1,1, 20.127, 10551.844, 338.473, 52794.027 23/07/27,11:26:50,00,08,2, 11.9,1,1, 20.126, 10551.835, 338.473, 52794.027 23/07/27,11:26:50,01,08,2, 11.9,1,1, 20.126, 10551.835, 338.461, 52793.980 23/07/27,11:26:50,02,08,2, 11.9,1,1, 20.126, 10551.836, 338.485, 52793.971 23/07/27,11:26:50,03,08,2, 11.9,1,1, 20.126, 10551.838, 338.470, 52793.999 23/07/27,11:26:50,04,08,2, 11.9,1,1, 20.126, 10551.827, 338.453, 52793.929 23/07/27,11:26:50,05,08,2, 11.9,1,1, 20.126, 10551.871, 338.433, 52793.975 23/07/27,11:26:50,06,08,2, 11.9,1,1, 20.126, 10551.823, 338.451, 52793.924 23/07/27,11:26:50,07,08,2, 11.9,1,1, 20.126, 10551.831, 338.432, 52793.959 23/07/27,11:26:50,08,08,2, 11.9,1,1, 20.126, 10551.852, 338.430, 52793.948 23/07/27,11:26:50,09,08,2, 11.9,1,1, 20.126, 10551.849, 338.423, 52793.974 23/07/27,11:26:50,10,08,2, 11.9,1,1, 20.126, 10551.828, 338.425, 52793.950 23/07/27,11:26:50,11,08,2, 11.9,1,1, 20.126, 10551.833, 338.418, 52793.915 23/07/27,11:26:50,12,08,2, 11.9,1,1, 20.126, 10551.841, 338.401, 52793.966 23/07/27,11:26:50,13,08,2, 11.9,1,1, 20.126, 10551.822, 338.390, 52793.955 23/07/27,11:26:50,14,08,2, 11.9,1,1, 20.126, 10551.846, 338.391, 52793.976 23/07/27,11:26:50,15,08,2, 11.9,1,1, 20.126, 10551.840, 338.379, 52793.964 23/07/27,11:26:50,16,08,2, 11.9,1,1, 20.126, 10551.814, 338.362, 52793.957 23/07/27,11:26:50,17,08,2, 11.9,1,1, 20.126, 10551.814, 338.363, 52793.961 23/07/27,11:26:50,18,08,2, 11.9,1,1, 20.126, 10551.823, 338.348, 52793.948 23/07/27,11:26:50,19,08,2, 11.9,1,1, 20.126, 10551.819, 338.354, 52793.979 23/07/27,11:26:51,00,09,2, 11.9,1,1, 20.121, 10551.810, 338.354, 52793.979 23/07/27,11:26:51,01,09,2, 11.9,1,1, 20.121, 10551.826, 338.344, 52793.975 23/07/27,11:26:51,02,09,2, 11.9,1,1, 20.121, 10551.826, 338.343, 52793.984 23/07/27,11:26:51,03,09,2, 11.9,1,1, 20.121, 10551.856, 338.315, 52793.925 23/07/27,11:26:51,04,09,2, 11.9,1,1, 20.121, 10551.831, 338.315, 52793.932 23/07/27,11:26:51,05,09,2, 11.9,1,1, 20.121, 10551.806, 338.322, 52793.972 23/07/27,11:26:51,06,09,2, 11.9,1,1, 20.121, 10551.821, 338.314, 52793.922 23/07/27,11:26:51,07,09,2, 11.9,1,1, 20.121, 10551.812, 338.288, 52793.923 23/07/27,11:26:51,08,09,2, 11.9,1,1, 20.121, 10551.786, 338.299, 52793.963 23/07/27,11:26:51,09,09,2, 11.9,1,1, 20.121, 10551.823, 338.273, 52793.977 23/07/27,11:26:51,10,09,2, 11.9,1,1, 20.121, 10551.797, 338.282, 52793.910 23/07/27,11:26:51,11,09,2, 11.9,1,1, 20.121, 10551.837, 338.267, 52793.929 23/07/27,11:26:51,12,09,2, 11.9,1,1, 20.121, 10551.840, 338.272, 52793.933 23/07/27,11:26:51,13,09,2, 11.9,1,1, 20.121, 10551.846, 338.234, 52793.939 23/07/27,11:26:51,14,09,2, 11.9,1,1, 20.121, 10551.815, 338.250, 52793.948 23/07/27,11:26:51,15,09,2, 11.9,1,1, 20.121, 10551.831, 338.255, 52793.961 23/07/27,11:26:51,16,09,2, 11.9,1,1, 20.121, 10551.833, 338.231, 52793.932 23/07/27,11:26:51,17,09,2, 11.9,1,1, 20.121, 10551.839, 338.226, 52793.953 23/07/27,11:26:51,18,09,2, 11.9,1,1, 20.121, 10551.829, 338.176, 52793.925 23/07/27,11:26:51,19,09,2, 11.9,1,1, 20.121, 10551.857, 338.218, 52793.943 23/07/27,11:26:52,00,10,2, 11.9,1,1, 20.122, 10551.852, 338.218, 52793.943 23/07/27,11:26:52,01,10,2, 11.9,1,1, 20.122, 10551.829, 338.189, 52793.943 23/07/27,11:26:52,02,10,2, 11.9,1,1, 20.122, 10551.827, 338.162, 52793.938 23/07/27,11:26:52,03,10,2, 11.9,1,1, 20.122, 10551.836, 338.151, 52793.974 23/07/27,11:26:52,04,10,2, 11.9,1,1, 20.122, 10551.828, 338.145, 52793.930 23/07/27,11:26:52,05,10,2, 11.9,1,1, 20.122, 10551.842, 338.130, 52793.909 23/07/27,11:26:52,06,10,2, 11.9,1,1, 20.122, 10551.826, 338.122, 52793.905 23/07/27,11:26:52,07,10,2, 11.9,1,1, 20.122, 10551.809, 338.117, 52793.936 23/07/27,11:26:52,08,10,2, 11.9,1,1, 20.122, 10551.820, 338.081, 52793.899 23/07/27,11:26:52,09,10,2, 11.9,1,1, 20.122, 10551.812, 338.106, 52793.901 23/07/27,11:26:52,10,10,2, 11.9,1,1, 20.122, 10551.826, 338.105, 52793.937 23/07/27,11:26:52,11,10,2, 11.9,1,1, 20.122, 10551.813, 338.096, 52793.965 23/07/27,11:26:52,12,10,2, 11.9,1,1, 20.122, 10551.829, 338.070, 52793.943 23/07/27,11:26:52,13,10,2, 11.9,1,1, 20.122, 10551.811, 338.049, 52793.911 23/07/27,11:26:52,14,10,2, 11.9,1,1, 20.122, 10551.815, 338.059, 52793.951 23/07/27,11:26:52,15,10,2, 11.9,1,1, 20.122, 10551.809, 338.046, 52793.925 23/07/27,11:26:52,16,10,2, 11.9,1,1, 20.122, 10551.807, 338.068, 52793.888 23/07/27,11:26:52,17,10,2, 11.9,1,1, 20.122, 10551.813, 338.023, 52793.944 23/07/27,11:26:52,18,10,2, 11.9,1,1, 20.122, 10551.810, 338.017, 52793.914 23/07/27,11:26:52,19,10,2, 11.9,1,1, 20.122, 10551.823, 338.005, 52793.893 23/07/27,11:26:53,00,10,2, 11.9,1,1, 20.123, 10551.819, 338.005, 52793.893 23/07/27,11:26:53,01,10,2, 11.9,1,1, 20.123, 10551.818, 338.006, 52793.895 23/07/27,11:26:53,02,10,2, 11.9,1,1, 20.123, 10551.807, 338.003, 52793.931 23/07/27,11:26:53,03,10,2, 11.9,1,1, 20.123, 10551.815, 337.991, 52793.892 23/07/27,11:26:53,04,10,2, 11.9,1,1, 20.123, 10551.806, 337.983, 52793.881 23/07/27,11:26:53,05,10,2, 11.9,1,1, 20.123, 10551.810, 337.939, 52793.882 23/07/27,11:26:53,06,10,2, 11.9,1,1, 20.123, 10551.814, 337.932, 52793.890 23/07/27,11:26:53,07,10,2, 11.9,1,1, 20.123, 10551.823, 337.955, 52793.885 23/07/27,11:26:53,08,10,2, 11.9,1,1, 20.123, 10551.839, 337.935, 52793.873 23/07/27,11:26:53,09,10,2, 11.9,1,1, 20.123, 10551.832, 337.912, 52793.892 23/07/27,11:26:53,10,10,2, 11.9,1,1, 20.123, 10551.813, 337.914, 52793.904 23/07/27,11:26:53,11,10,2, 11.9,1,1, 20.123, 10551.854, 337.894, 52793.869 23/07/27,11:26:53,12,10,2, 11.9,1,1, 20.123, 10551.843, 337.880, 52793.866 23/07/27,11:26:53,13,10,2, 11.9,1,1, 20.123, 10551.855, 337.892, 52793.934 23/07/27,11:26:53,14,10,2, 11.9,1,1, 20.123, 10551.842, 337.878, 52793.900 23/07/27,11:26:53,15,10,2, 11.9,1,1, 20.123, 10551.838, 337.858, 52793.922 23/07/27,11:26:53,16,10,2, 11.9,1,1, 20.123, 10551.855, 337.852, 52793.878 23/07/27,11:26:53,17,10,2, 11.9,1,1, 20.123, 10551.834, 337.841, 52793.896 23/07/27,11:26:53,18,10,2, 11.9,1,1, 20.123, 10551.823, 337.834, 52793.906 23/07/27,11:26:53,19,10,2, 11.9,1,1, 20.123, 10551.861, 337.826, 52793.906 23/07/27,11:26:54,00,10,2, 11.9,1,1, 20.124, 10551.860, 337.826, 52793.906 23/07/27,11:26:54,01,10,2, 11.9,1,1, 20.124, 10551.848, 337.807, 52793.908 23/07/27,11:26:54,02,10,2, 11.9,1,1, 20.124, 10551.866, 337.802, 52793.902 23/07/27,11:26:54,03,10,2, 11.9,1,1, 20.124, 10551.857, 337.783, 52793.882 23/07/27,11:26:54,04,10,2, 11.9,1,1, 20.124, 10551.860, 337.763, 52793.872 23/07/27,11:26:54,05,10,2, 11.9,1,1, 20.124, 10551.842, 337.758, 52793.860 23/07/27,11:26:54,06,10,2, 11.9,1,1, 20.124, 10551.858, 337.747, 52793.887 23/07/27,11:26:54,07,10,2, 11.9,1,1, 20.124, 10551.855, 337.737, 52793.901 23/07/27,11:26:54,08,10,2, 11.9,1,1, 20.124, 10551.860, 337.735, 52793.867 23/07/27,11:26:54,09,10,2, 11.9,1,1, 20.124, 10551.876, 337.705, 52793.844 23/07/27,11:26:54,10,10,2, 11.9,1,1, 20.124, 10551.863, 337.710, 52793.870 23/07/27,11:26:54,11,10,2, 11.9,1,1, 20.124, 10551.883, 337.709, 52793.857 23/07/27,11:26:54,12,10,2, 11.9,1,1, 20.124, 10551.889, 337.707, 52793.870 23/07/27,11:26:54,13,10,2, 11.9,1,1, 20.124, 10551.881, 337.684, 52793.890 23/07/27,11:26:54,14,10,2, 11.9,1,1, 20.124, 10551.861, 337.669, 52793.882 23/07/27,11:26:54,15,10,2, 11.9,1,1, 20.124, 10551.885, 337.683, 52793.834 23/07/27,11:26:54,16,10,2, 11.9,1,1, 20.124, 10551.892, 337.668, 52793.893 23/07/27,11:26:54,17,10,2, 11.9,1,1, 20.124, 10551.865, 337.641, 52793.875 23/07/27,11:26:54,18,10,2, 11.9,1,1, 20.124, 10551.908, 337.635, 52793.881 23/07/27,11:26:54,19,10,2, 11.9,1,1, 20.124, 10551.906, 337.649, 52793.867 23/07/27,11:26:55,00,09,2, 11.9,1,1, 20.127, 10551.902, 337.649, 52793.867 23/07/27,11:26:55,01,09,2, 11.9,1,1, 20.127, 10551.912, 337.621, 52793.861 23/07/27,11:26:55,02,09,2, 11.9,1,1, 20.127, 10551.910, 337.579, 52793.858 23/07/27,11:26:55,03,09,2, 11.9,1,1, 20.127, 10551.910, 337.565, 52793.850 23/07/27,11:26:55,04,09,2, 11.9,1,1, 20.127, 10551.912, 337.561, 52793.840 23/07/27,11:26:55,05,09,2, 11.9,1,1, 20.127, 10551.912, 337.555, 52793.848 23/07/27,11:26:55,06,09,2, 11.9,1,1, 20.127, 10551.902, 337.569, 52793.851 23/07/27,11:26:55,07,09,2, 11.9,1,1, 20.127, 10551.912, 337.557, 52793.831 23/07/27,11:26:55,08,09,2, 11.9,1,1, 20.127, 10551.904, 337.539, 52793.860 23/07/27,11:26:55,09,09,2, 11.9,1,1, 20.127, 10551.893, 337.522, 52793.839 23/07/27,11:26:55,10,09,2, 11.9,1,1, 20.127, 10551.901, 337.503, 52793.847 23/07/27,11:26:55,11,09,2, 11.9,1,1, 20.127, 10551.908, 337.489, 52793.848 23/07/27,11:26:55,12,09,2, 11.9,1,1, 20.127, 10551.913, 337.515, 52793.831 23/07/27,11:26:55,13,09,2, 11.9,1,1, 20.127, 10551.923, 337.497, 52793.880 23/07/27,11:26:55,14,09,2, 11.9,1,1, 20.127, 10551.905, 337.503, 52793.865 23/07/27,11:26:55,15,09,2, 11.9,1,1, 20.127, 10551.933, 337.469, 52793.879 23/07/27,11:26:55,16,09,2, 11.9,1,1, 20.127, 10551.923, 337.462, 52793.868 23/07/27,11:26:55,17,09,2, 11.9,1,1, 20.127, 10551.967, 337.469, 52793.861 23/07/27,11:26:55,18,09,2, 11.9,1,1, 20.127, 10551.957, 337.449, 52793.919 23/07/27,11:26:55,19,09,2, 11.9,1,1, 20.127, 10551.945, 337.451, 52793.892 23/07/27,11:26:56,00,08,2, 11.9,1,1, 20.129, 10551.944, 337.451, 52793.892 23/07/27,11:26:56,01,08,2, 11.9,1,1, 20.129, 10551.942, 337.419, 52793.893 23/07/27,11:26:56,02,08,2, 11.9,1,1, 20.129, 10551.941, 337.409, 52793.866 23/07/27,11:26:56,03,08,2, 11.9,1,1, 20.129, 10551.949, 337.410, 52793.845 23/07/27,11:26:56,04,08,2, 11.9,1,1, 20.129, 10551.958, 337.403, 52793.886 23/07/27,11:26:56,05,08,2, 11.9,1,1, 20.129, 10551.968, 337.392, 52793.873 23/07/27,11:26:56,06,08,2, 11.9,1,1, 20.129, 10551.973, 337.388, 52793.835 23/07/27,11:26:56,07,08,2, 11.9,1,1, 20.129, 10551.956, 337.397, 52793.862 23/07/27,11:26:56,08,08,2, 11.9,1,1, 20.129, 10551.981, 337.378, 52793.869 23/07/27,11:26:56,09,08,2, 11.9,1,1, 20.129, 10551.957, 337.339, 52793.858 23/07/27,11:26:56,10,08,2, 11.9,1,1, 20.129, 10551.956, 337.386, 52793.847 23/07/27,11:26:56,11,08,2, 11.9,1,1, 20.129, 10551.962, 337.369, 52793.895 23/07/27,11:26:56,12,08,2, 11.9,1,1, 20.129, 10551.969, 337.370, 52793.883 23/07/27,11:26:56,13,08,2, 11.9,1,1, 20.129, 10551.965, 337.350, 52793.885 23/07/27,11:26:56,14,08,2, 11.9,1,1, 20.129, 10551.968, 337.348, 52793.869 23/07/27,11:26:56,15,08,2, 11.9,1,1, 20.129, 10551.967, 337.342, 52793.914 23/07/27,11:26:56,16,08,2, 11.9,1,1, 20.129, 10551.971, 337.327, 52793.860 23/07/27,11:26:56,17,08,2, 11.9,1,1, 20.129, 10552.014, 337.324, 52793.919 23/07/27,11:26:56,18,08,2, 11.9,1,1, 20.129, 10551.994, 337.328, 52793.912 23/07/27,11:26:56,19,08,2, 11.9,1,1, 20.129, 10551.990, 337.327, 52793.907 23/07/27,11:26:57,00,09,2, 12.0,1,1, 20.127, 10551.986, 337.327, 52793.907 23/07/27,11:26:57,01,09,2, 12.0,1,1, 20.127, 10552.002, 337.316, 52793.904 23/07/27,11:26:57,02,09,2, 12.0,1,1, 20.127, 10552.004, 337.350, 52794.204 23/07/27,11:26:57,03,09,2, 12.0,1,1, 20.127, 10551.974, 337.373, 52794.199 23/07/27,11:26:57,04,09,2, 12.0,1,1, 20.127, 10551.997, 337.336, 52794.212 23/07/27,11:26:57,05,09,2, 12.0,1,1, 20.127, 10552.016, 337.335, 52794.185 23/07/27,11:26:57,06,09,2, 12.0,1,1, 20.127, 10552.039, 337.330, 52794.171 23/07/27,11:26:57,07,09,2, 12.0,1,1, 20.127, 10552.040, 337.314, 52794.202 23/07/27,11:26:57,08,09,2, 12.0,1,1, 20.127, 10552.028, 337.326, 52794.207 23/07/27,11:26:57,09,09,2, 12.0,1,1, 20.127, 10552.027, 337.324, 52794.208 23/07/27,11:26:57,10,09,2, 12.0,1,1, 20.127, 10552.062, 337.313, 52794.211 23/07/27,11:26:57,11,09,2, 12.0,1,1, 20.127, 10552.031, 337.322, 52794.222 23/07/27,11:26:57,12,09,2, 12.0,1,1, 20.127, 10552.069, 337.287, 52794.188 23/07/27,11:26:57,13,09,2, 12.0,1,1, 20.127, 10552.070, 337.297, 52794.217 23/07/27,11:26:57,14,09,2, 12.0,1,1, 20.127, 10552.071, 337.288, 52794.206 23/07/27,11:26:57,15,09,2, 12.0,1,1, 20.127, 10552.054, 337.296, 52794.197 23/07/27,11:26:57,16,09,2, 12.0,1,1, 20.127, 10552.068, 337.288, 52794.217 23/07/27,11:26:57,17,09,2, 12.0,1,1, 20.127, 10552.087, 337.295, 52794.220 23/07/27,11:26:57,18,09,2, 12.0,1,1, 20.127, 10552.075, 337.297, 52794.237 23/07/27,11:26:57,19,09,2, 12.0,1,1, 20.127, 10552.058, 337.284, 52794.212 23/07/27,11:26:58,00,10,2, 11.9,1,1, 20.126, 10552.052, 337.284, 52794.212 23/07/27,11:26:58,01,10,2, 11.9,1,1, 20.126, 10552.077, 337.283, 52794.249 23/07/27,11:26:58,02,10,2, 11.9,1,1, 20.126, 10552.112, 337.300, 52794.228 23/07/27,11:26:58,03,10,2, 11.9,1,1, 20.126, 10552.101, 337.270, 52794.228 23/07/27,11:26:58,04,10,2, 11.9,1,1, 20.126, 10552.081, 337.280, 52794.249 23/07/27,11:26:58,05,10,2, 11.9,1,1, 20.126, 10552.115, 337.262, 52794.267 23/07/27,11:26:58,06,10,2, 11.9,1,1, 20.126, 10552.140, 337.272, 52794.257 23/07/27,11:26:58,07,10,2, 11.9,1,1, 20.126, 10552.121, 337.283, 52794.258 23/07/27,11:26:58,08,10,2, 11.9,1,1, 20.126, 10552.129, 337.294, 52794.241 23/07/27,11:26:58,09,10,2, 11.9,1,1, 20.126, 10552.133, 337.282, 52794.244 23/07/27,11:26:58,10,10,2, 11.9,1,1, 20.126, 10552.129, 337.296, 52794.258 23/07/27,11:26:58,11,10,2, 11.9,1,1, 20.126, 10552.140, 337.276, 52794.240 23/07/27,11:26:58,12,10,2, 11.9,1,1, 20.126, 10552.150, 337.294, 52794.227 23/07/27,11:26:58,13,10,2, 11.9,1,1, 20.126, 10552.142, 337.265, 52794.258 23/07/27,11:26:58,14,10,2, 11.9,1,1, 20.126, 10552.139, 337.308, 52794.282 23/07/27,11:26:58,15,10,2, 11.9,1,1, 20.126, 10552.148, 337.296, 52794.276 23/07/27,11:26:58,16,10,2, 11.9,1,1, 20.126, 10552.133, 337.276, 52794.279 23/07/27,11:26:58,17,10,2, 11.9,1,1, 20.126, 10552.156, 337.252, 52794.251 23/07/27,11:26:58,18,10,2, 11.9,1,1, 20.126, 10552.168, 337.275, 52794.272 23/07/27,11:26:58,19,10,2, 11.9,1,1, 20.126, 10552.157, 337.280, 52794.276 23/07/27,11:26:59,00,09,2, 11.9,1,1, 20.129, 10552.152, 337.280, 52794.276 23/07/27,11:26:59,01,09,2, 11.9,1,1, 20.129, 10552.171, 337.271, 52794.318 23/07/27,11:26:59,02,09,2, 11.9,1,1, 20.129, 10552.133, 337.294, 52794.299 23/07/27,11:26:59,03,09,2, 11.9,1,1, 20.129, 10552.176, 337.304, 52794.280 23/07/27,11:26:59,04,09,2, 11.9,1,1, 20.129, 10552.186, 337.286, 52794.287 23/07/27,11:26:59,05,09,2, 11.9,1,1, 20.129, 10552.168, 337.283, 52794.248 23/07/27,11:26:59,06,09,2, 11.9,1,1, 20.129, 10552.209, 337.280, 52794.273 23/07/27,11:26:59,07,09,2, 11.9,1,1, 20.129, 10552.203, 337.307, 52794.254 23/07/27,11:26:59,08,09,2, 11.9,1,1, 20.129, 10552.203, 337.271, 52794.292 23/07/27,11:26:59,09,09,2, 11.9,1,1, 20.129, 10552.216, 337.288, 52794.320 23/07/27,11:26:59,10,09,2, 11.9,1,1, 20.129, 10552.201, 337.310, 52794.309 23/07/27,11:26:59,11,09,2, 11.9,1,1, 20.129, 10552.219, 337.287, 52794.285 23/07/27,11:26:59,12,09,2, 11.9,1,1, 20.129, 10552.211, 337.282, 52794.341 23/07/27,11:26:59,13,09,2, 11.9,1,1, 20.129, 10552.223, 337.263, 52794.315 23/07/27,11:26:59,14,09,2, 11.9,1,1, 20.129, 10552.216, 337.288, 52794.299 23/07/27,11:26:59,15,09,2, 11.9,1,1, 20.129, 10552.228, 337.331, 52794.365 23/07/27,11:26:59,16,09,2, 11.9,1,1, 20.129, 10552.236, 337.284, 52794.342 23/07/27,11:26:59,17,09,2, 11.9,1,1, 20.129, 10552.226, 337.300, 52794.343 23/07/27,11:26:59,18,09,2, 11.9,1,1, 20.129, 10552.244, 337.304, 52794.344 23/07/27,11:26:59,19,09,2, 11.9,1,1, 20.129, 10552.233, 337.304, 52794.363 23/07/27,11:27:00,00,08,2, 11.9,1,1, 20.127, 10552.227, 337.304, 52794.363 23/07/27,11:27:00,01,08,2, 11.9,1,1, 20.127, 10552.252, 337.313, 52794.361 23/07/27,11:27:00,02,08,2, 11.9,1,1, 20.127, 10552.218, 337.261, 52794.049 23/07/27,11:27:00,03,08,2, 11.9,1,1, 20.127, 10552.226, 337.261, 52794.005 23/07/27,11:27:00,04,08,2, 11.9,1,1, 20.127, 10552.237, 337.265, 52794.055 23/07/27,11:27:00,05,08,2, 11.9,1,1, 20.127, 10552.220, 337.253, 52794.060 23/07/27,11:27:00,06,08,2, 11.9,1,1, 20.127, 10552.245, 337.262, 52794.059 23/07/27,11:27:00,07,08,2, 11.9,1,1, 20.127, 10552.236, 337.273, 52794.045 23/07/27,11:27:00,08,08,2, 11.9,1,1, 20.127, 10552.239, 337.272, 52794.071 23/07/27,11:27:00,09,08,2, 11.9,1,1, 20.127, 10552.239, 337.277, 52794.081 23/07/27,11:27:00,10,08,2, 11.9,1,1, 20.127, 10552.253, 337.269, 52794.075 23/07/27,11:27:00,11,08,2, 11.9,1,1, 20.127, 10552.253, 337.289, 52794.066 23/07/27,11:27:00,12,08,2, 11.9,1,1, 20.127, 10552.251, 337.290, 52794.099 23/07/27,11:27:00,13,08,2, 11.9,1,1, 20.127, 10552.254, 337.281, 52794.096 23/07/27,11:27:00,14,08,2, 11.9,1,1, 20.127, 10552.251, 337.289, 52794.088 23/07/27,11:27:00,15,08,2, 11.9,1,1, 20.127, 10552.246, 337.275, 52794.125 23/07/27,11:27:00,16,08,2, 11.9,1,1, 20.127, 10552.268, 337.305, 52794.090 23/07/27,11:27:00,17,08,2, 11.9,1,1, 20.127, 10552.266, 337.296, 52794.096 23/07/27,11:27:00,18,08,2, 11.9,1,1, 20.127, 10552.281, 337.292, 52794.082 23/07/27,11:27:00,19,08,2, 11.9,1,1, 20.127, 10552.264, 337.313, 52794.108 23/07/27,11:27:01,00,09,2, 11.9,1,1, 20.129, 10552.261, 337.313, 52794.108 23/07/27,11:27:01,01,09,2, 11.9,1,1, 20.129, 10552.310, 337.324, 52794.145 23/07/27,11:27:01,02,09,2, 11.9,1,1, 20.129, 10552.290, 337.308, 52794.106 23/07/27,11:27:01,03,09,2, 11.9,1,1, 20.129, 10552.303, 337.324, 52794.109 23/07/27,11:27:01,04,09,2, 11.9,1,1, 20.129, 10552.285, 337.338, 52794.146 23/07/27,11:27:01,05,09,2, 11.9,1,1, 20.129, 10552.265, 337.321, 52794.107 23/07/27,11:27:01,06,09,2, 11.9,1,1, 20.129, 10552.269, 337.340, 52794.151 23/07/27,11:27:01,07,09,2, 11.9,1,1, 20.129, 10552.275, 337.334, 52794.163 23/07/27,11:27:01,08,09,2, 11.9,1,1, 20.129, 10552.252, 337.332, 52794.128 23/07/27,11:27:01,09,09,2, 11.9,1,1, 20.129, 10552.265, 337.350, 52794.160 23/07/27,11:27:01,10,09,2, 11.9,1,1, 20.129, 10552.289, 337.372, 52794.146 23/07/27,11:27:01,11,09,2, 11.9,1,1, 20.129, 10552.301, 337.370, 52794.123 23/07/27,11:27:01,12,09,2, 11.9,1,1, 20.129, 10552.256, 337.369, 52794.151 23/07/27,11:27:01,13,09,2, 11.9,1,1, 20.129, 10552.282, 337.366, 52794.151 23/07/27,11:27:01,14,09,2, 11.9,1,1, 20.129, 10552.281, 337.378, 52794.130 23/07/27,11:27:01,15,09,2, 11.9,1,1, 20.129, 10552.298, 337.379, 52794.127 23/07/27,11:27:01,16,09,2, 11.9,1,1, 20.129, 10552.288, 337.386, 52794.136 23/07/27,11:27:01,17,09,2, 11.9,1,1, 20.129, 10552.293, 337.390, 52794.205 23/07/27,11:27:01,18,09,2, 11.9,1,1, 20.129, 10552.289, 337.381, 52794.152 23/07/27,11:27:01,19,09,2, 11.9,1,1, 20.129, 10552.323, 337.389, 52794.144 23/07/27,11:27:02,00,08,2, 11.8,1,1, 20.127, 10552.319, 337.389, 52794.144 23/07/27,11:27:02,01,08,2, 11.8,1,1, 20.127, 10552.303, 337.397, 52794.153 23/07/27,11:27:02,02,08,2, 11.8,1,1, 20.127, 10552.292, 337.436, 52794.225 23/07/27,11:27:02,03,08,2, 11.8,1,1, 20.127, 10552.278, 337.434, 52794.195 23/07/27,11:27:02,04,08,2, 11.8,1,1, 20.127, 10552.279, 337.424, 52794.202 23/07/27,11:27:02,05,08,2, 11.8,1,1, 20.127, 10552.297, 337.417, 52794.188 23/07/27,11:27:02,06,08,2, 11.8,1,1, 20.127, 10552.282, 337.428, 52794.161 23/07/27,11:27:02,07,08,2, 11.8,1,1, 20.127, 10552.277, 337.427, 52794.186 23/07/27,11:27:02,08,08,2, 11.8,1,1, 20.127, 10552.275, 337.450, 52794.203 23/07/27,11:27:02,09,08,2, 11.8,1,1, 20.127, 10552.305, 337.430, 52794.237 23/07/27,11:27:02,10,08,2, 11.8,1,1, 20.127, 10552.279, 337.426, 52794.212 23/07/27,11:27:02,11,08,2, 11.8,1,1, 20.127, 10552.291, 337.453, 52794.256 23/07/27,11:27:02,12,08,2, 11.8,1,1, 20.127, 10552.273, 337.457, 52794.213 23/07/27,11:27:02,13,08,2, 11.8,1,1, 20.127, 10552.283, 337.462, 52794.214 23/07/27,11:27:02,14,08,2, 11.8,1,1, 20.127, 10552.282, 337.497, 52794.205 23/07/27,11:27:02,15,08,2, 11.8,1,1, 20.127, 10552.279, 337.486, 52794.198 23/07/27,11:27:02,16,08,2, 11.8,1,1, 20.127, 10552.286, 337.476, 52794.223 23/07/27,11:27:02,17,08,2, 11.8,1,1, 20.127, 10552.284, 337.470, 52794.209 23/07/27,11:27:02,18,08,2, 11.8,1,1, 20.127, 10552.291, 337.464, 52794.262 23/07/27,11:27:02,19,08,2, 11.8,1,1, 20.127, 10552.273, 337.480, 52794.235 23/07/27,11:27:03,00,08,2, 11.9,1,1, 20.129, 10552.269, 337.480, 52794.235 23/07/27,11:27:03,01,08,2, 11.9,1,1, 20.129, 10552.283, 337.519, 52794.227 23/07/27,11:27:03,02,08,2, 11.9,1,1, 20.129, 10552.249, 337.499, 52794.266 23/07/27,11:27:03,03,08,2, 11.9,1,1, 20.129, 10552.262, 337.492, 52794.275 23/07/27,11:27:03,04,08,2, 11.9,1,1, 20.129, 10552.282, 337.519, 52794.265 23/07/27,11:27:03,05,08,2, 11.9,1,1, 20.129, 10552.280, 337.496, 52794.234 23/07/27,11:27:03,06,08,2, 11.9,1,1, 20.129, 10552.265, 337.500, 52794.232 23/07/27,11:27:03,07,08,2, 11.9,1,1, 20.129, 10552.263, 337.537, 52794.284 23/07/27,11:27:03,08,08,2, 11.9,1,1, 20.129, 10552.298, 337.535, 52794.295 23/07/27,11:27:03,09,08,2, 11.9,1,1, 20.129, 10552.263, 337.536, 52794.274 23/07/27,11:27:03,10,08,2, 11.9,1,1, 20.129, 10552.251, 337.520, 52794.302 23/07/27,11:27:03,11,08,2, 11.9,1,1, 20.129, 10552.242, 337.550, 52794.249 23/07/27,11:27:03,12,08,2, 11.9,1,1, 20.129, 10552.251, 337.538, 52794.281 23/07/27,11:27:03,13,08,2, 11.9,1,1, 20.129, 10552.252, 337.569, 52794.266 23/07/27,11:27:03,14,08,2, 11.9,1,1, 20.129, 10552.260, 337.557, 52794.271 23/07/27,11:27:03,15,08,2, 11.9,1,1, 20.129, 10552.240, 337.573, 52794.309 23/07/27,11:27:03,16,08,2, 11.9,1,1, 20.129, 10552.241, 337.584, 52794.274 23/07/27,11:27:03,17,08,2, 11.9,1,1, 20.129, 10552.239, 337.591, 52794.276 23/07/27,11:27:03,18,08,2, 11.9,1,1, 20.129, 10552.245, 337.596, 52794.282 23/07/27,11:27:03,19,08,2, 11.9,1,1, 20.129, 10552.248, 337.586, 52794.298 23/07/27,11:27:04,00,08,2, 11.9,1,1, 20.128, 10552.244, 337.586, 52794.298 23/07/27,11:27:04,01,08,2, 11.9,1,1, 20.128, 10552.221, 337.601, 52794.331 23/07/27,11:27:04,02,08,2, 11.9,1,1, 20.128, 10552.220, 337.610, 52794.332 23/07/27,11:27:04,03,08,2, 11.9,1,1, 20.128, 10552.220, 337.604, 52794.308 23/07/27,11:27:04,04,08,2, 11.9,1,1, 20.128, 10552.198, 337.625, 52794.314 23/07/27,11:27:04,05,08,2, 11.9,1,1, 20.128, 10552.186, 337.638, 52794.302 23/07/27,11:27:04,06,08,2, 11.9,1,1, 20.128, 10552.210, 337.626, 52794.316 23/07/27,11:27:04,07,08,2, 11.9,1,1, 20.128, 10552.184, 337.621, 52794.368 23/07/27,11:27:04,08,08,2, 11.9,1,1, 20.128, 10552.201, 337.618, 52794.332 23/07/27,11:27:04,09,08,2, 11.9,1,1, 20.128, 10552.197, 337.662, 52794.329 23/07/27,11:27:04,10,08,2, 11.9,1,1, 20.128, 10552.186, 337.662, 52794.347 23/07/27,11:27:04,11,08,2, 11.9,1,1, 20.128, 10552.205, 337.676, 52794.331 23/07/27,11:27:04,12,08,2, 11.9,1,1, 20.128, 10552.193, 337.664, 52794.330 23/07/27,11:27:04,13,08,2, 11.9,1,1, 20.128, 10552.183, 337.683, 52794.329 23/07/27,11:27:04,14,08,2, 11.9,1,1, 20.128, 10552.186, 337.676, 52794.328 23/07/27,11:27:04,15,08,2, 11.9,1,1, 20.128, 10552.169, 337.684, 52794.333 23/07/27,11:27:04,16,08,2, 11.9,1,1, 20.128, 10552.175, 337.700, 52794.365 23/07/27,11:27:04,17,08,2, 11.9,1,1, 20.128, 10552.172, 337.700, 52794.365 23/07/27,11:27:04,18,08,2, 11.9,1,1, 20.128, 10552.150, 337.717, 52794.332 23/07/27,11:27:04,19,08,2, 11.9,1,1, 20.128, 10552.172, 337.724, 52794.335 23/07/27,11:27:05,00,08,2, 11.9,1,1, 20.125, 10552.169, 337.724, 52794.335 23/07/27,11:27:05,01,08,2, 11.9,1,1, 20.125, 10552.165, 337.710, 52794.328 23/07/27,11:27:05,02,08,2, 11.9,1,1, 20.125, 10552.157, 337.722, 52794.341 23/07/27,11:27:05,03,08,2, 11.9,1,1, 20.125, 10552.121, 337.728, 52794.331 23/07/27,11:27:05,04,08,2, 11.9,1,1, 20.125, 10552.149, 337.761, 52794.393 23/07/27,11:27:05,05,08,2, 11.9,1,1, 20.125, 10552.108, 337.739, 52794.381 23/07/27,11:27:05,06,08,2, 11.9,1,1, 20.125, 10552.119, 337.727, 52794.361 23/07/27,11:27:05,07,08,2, 11.9,1,1, 20.125, 10552.094, 337.753, 52794.348 23/07/27,11:27:05,08,08,2, 11.9,1,1, 20.125, 10552.125, 337.764, 52794.373 23/07/27,11:27:05,09,08,2, 11.9,1,1, 20.125, 10552.111, 337.765, 52794.384 23/07/27,11:27:05,10,08,2, 11.9,1,1, 20.125, 10552.083, 337.796, 52794.365 23/07/27,11:27:05,11,08,2, 11.9,1,1, 20.125, 10552.097, 337.773, 52794.406 23/07/27,11:27:05,12,08,2, 11.9,1,1, 20.125, 10552.109, 337.786, 52794.400 23/07/27,11:27:05,13,08,2, 11.9,1,1, 20.125, 10552.109, 337.784, 52794.390 23/07/27,11:27:05,14,08,2, 11.9,1,1, 20.125, 10552.087, 337.798, 52794.408 23/07/27,11:27:05,15,08,2, 11.9,1,1, 20.125, 10552.095, 337.775, 52794.356 23/07/27,11:27:05,16,08,2, 11.9,1,1, 20.125, 10552.095, 337.796, 52794.428 23/07/27,11:27:05,17,08,2, 11.9,1,1, 20.125, 10552.078, 337.791, 52794.361 23/07/27,11:27:05,18,08,2, 11.9,1,1, 20.125, 10552.094, 337.802, 52794.409 23/07/27,11:27:05,19,08,2, 11.9,1,1, 20.125, 10552.071, 337.809, 52794.379 23/07/27,11:27:06,00,07,2, 11.9,1,1, 20.127, 10552.069, 337.809, 52794.379 23/07/27,11:27:06,01,07,2, 11.9,1,1, 20.127, 10552.074, 337.809, 52794.411 23/07/27,11:27:06,02,07,2, 11.9,1,1, 20.127, 10552.079, 337.839, 52794.413 23/07/27,11:27:06,03,07,2, 11.9,1,1, 20.127, 10552.059, 337.840, 52794.420 23/07/27,11:27:06,04,07,2, 11.9,1,1, 20.127, 10552.040, 337.840, 52794.425 23/07/27,11:27:06,05,07,2, 11.9,1,1, 20.127, 10552.037, 337.848, 52794.439 23/07/27,11:27:06,06,07,2, 11.9,1,1, 20.127, 10552.064, 337.854, 52794.418 23/07/27,11:27:06,07,07,2, 11.9,1,1, 20.127, 10552.059, 337.864, 52794.427 23/07/27,11:27:06,08,07,2, 11.9,1,1, 20.127, 10552.064, 337.858, 52794.431 23/07/27,11:27:06,09,07,2, 11.9,1,1, 20.127, 10552.059, 337.864, 52794.475 23/07/27,11:27:06,10,07,2, 11.9,1,1, 20.127, 10552.032, 337.870, 52794.413 23/07/27,11:27:06,11,07,2, 11.9,1,1, 20.127, 10552.031, 337.878, 52794.451 23/07/27,11:27:06,12,07,2, 11.9,1,1, 20.127, 10552.037, 337.860, 52794.413 23/07/27,11:27:06,13,07,2, 11.9,1,1, 20.127, 10552.029, 337.851, 52794.424 23/07/27,11:27:06,14,07,2, 11.9,1,1, 20.127, 10552.028, 337.882, 52794.489 23/07/27,11:27:06,15,07,2, 11.9,1,1, 20.127, 10552.020, 337.887, 52794.453 23/07/27,11:27:06,16,07,2, 11.9,1,1, 20.127, 10552.020, 337.874, 52794.426 23/07/27,11:27:06,17,07,2, 11.9,1,1, 20.127, 10552.034, 337.888, 52794.407 23/07/27,11:27:06,18,07,2, 11.9,1,1, 20.127, 10552.024, 337.882, 52794.429 23/07/27,11:27:06,19,07,2, 11.9,1,1, 20.127, 10552.032, 337.911, 52794.475 23/07/27,11:27:07,00,07,2, 11.9,1,1, 20.130, 10552.027, 337.911, 52794.475 23/07/27,11:27:07,01,07,2, 11.9,1,1, 20.130, 10552.007, 337.913, 52794.454 23/07/27,11:27:07,02,07,2, 11.9,1,1, 20.130, 10551.979, 337.927, 52794.460 23/07/27,11:27:07,03,07,2, 11.9,1,1, 20.130, 10551.997, 337.931, 52794.467 23/07/27,11:27:07,04,07,2, 11.9,1,1, 20.130, 10552.008, 337.938, 52794.459 23/07/27,11:27:07,05,07,2, 11.9,1,1, 20.130, 10551.973, 337.948, 52794.439 23/07/27,11:27:07,06,07,2, 11.9,1,1, 20.130, 10552.006, 337.954, 52794.471 23/07/27,11:27:07,07,07,2, 11.9,1,1, 20.130, 10552.012, 337.975, 52794.439 23/07/27,11:27:07,08,07,2, 11.9,1,1, 20.130, 10551.977, 337.959, 52794.491 23/07/27,11:27:07,09,07,2, 11.9,1,1, 20.130, 10551.968, 337.966, 52794.467 23/07/27,11:27:07,10,07,2, 11.9,1,1, 20.130, 10551.959, 337.980, 52794.444 23/07/27,11:27:07,11,07,2, 11.9,1,1, 20.130, 10551.939, 337.990, 52794.482 23/07/27,11:27:07,12,07,2, 11.9,1,1, 20.130, 10551.956, 337.994, 52794.494 23/07/27,11:27:07,13,07,2, 11.9,1,1, 20.130, 10551.946, 337.973, 52794.466 23/07/27,11:27:07,14,07,2, 11.9,1,1, 20.130, 10551.949, 337.995, 52794.434 23/07/27,11:27:07,15,07,2, 11.9,1,1, 20.130, 10551.955, 337.976, 52794.460 23/07/27,11:27:07,16,07,2, 11.9,1,1, 20.130, 10551.970, 337.987, 52794.449 23/07/27,11:27:07,17,07,2, 11.9,1,1, 20.130, 10551.929, 337.977, 52794.480 23/07/27,11:27:07,18,07,2, 11.9,1,1, 20.130, 10551.937, 337.996, 52794.434 23/07/27,11:27:07,19,07,2, 11.9,1,1, 20.130, 10551.943, 338.025, 52794.643 23/07/27,11:27:08,00,07,2, 11.9,1,1, 20.132, 10551.935, 338.025, 52794.643 23/07/27,11:27:08,01,07,2, 11.9,1,1, 20.132, 10551.961, 338.002, 52794.464 23/07/27,11:27:08,02,07,2, 11.9,1,1, 20.132, 10551.961, 338.016, 52794.471 23/07/27,11:27:08,03,07,2, 11.9,1,1, 20.132, 10551.957, 338.021, 52794.473 23/07/27,11:27:08,04,07,2, 11.9,1,1, 20.132, 10551.923, 338.047, 52794.481 23/07/27,11:27:08,05,07,2, 11.9,1,1, 20.132, 10551.927, 338.025, 52794.491 23/07/27,11:27:08,06,07,2, 11.9,1,1, 20.132, 10551.936, 338.026, 52794.515 23/07/27,11:27:08,07,07,2, 11.9,1,1, 20.132, 10551.942, 338.059, 52794.534 23/07/27,11:27:08,08,07,2, 11.9,1,1, 20.132, 10551.950, 338.039, 52794.487 23/07/27,11:27:08,09,07,2, 11.9,1,1, 20.132, 10551.934, 338.034, 52794.490 23/07/27,11:27:08,10,07,2, 11.9,1,1, 20.132, 10551.921, 338.050, 52794.495 23/07/27,11:27:08,11,07,2, 11.9,1,1, 20.132, 10551.934, 338.037, 52794.481 23/07/27,11:27:08,12,07,2, 11.9,1,1, 20.132, 10551.962, 338.056, 52794.513 23/07/27,11:27:08,13,07,2, 11.9,1,1, 20.132, 10551.937, 338.047, 52794.525 23/07/27,11:27:08,14,07,2, 11.9,1,1, 20.132, 10551.932, 338.030, 52794.518 23/07/27,11:27:08,15,07,2, 11.9,1,1, 20.132, 10551.931, 338.049, 52794.487 23/07/27,11:27:08,16,07,2, 11.9,1,1, 20.132, 10551.936, 338.068, 52794.506 23/07/27,11:27:08,17,07,2, 11.9,1,1, 20.132, 10551.955, 338.069, 52794.528 23/07/27,11:27:08,18,07,2, 11.9,1,1, 20.132, 10551.940, 338.068, 52794.495 23/07/27,11:27:08,19,07,2, 11.9,1,1, 20.132, 10551.937, 338.067, 52794.515 23/07/27,11:27:09,00,08,2, 11.9,1,1, 20.124, 10551.935, 338.067, 52794.515 23/07/27,11:27:09,01,08,2, 11.9,1,1, 20.124, 10551.911, 338.078, 52794.533 23/07/27,11:27:09,02,08,2, 11.9,1,1, 20.124, 10551.936, 338.079, 52794.508 23/07/27,11:27:09,03,08,2, 11.9,1,1, 20.124, 10551.943, 338.091, 52794.556 23/07/27,11:27:09,04,08,2, 11.9,1,1, 20.124, 10551.963, 338.061, 52794.499 23/07/27,11:27:09,05,08,2, 11.9,1,1, 20.124, 10551.947, 338.062, 52794.471 23/07/27,11:27:09,06,08,2, 11.9,1,1, 20.124, 10551.994, 338.073, 52794.513 23/07/27,11:27:09,07,08,2, 11.9,1,1, 20.124, 10551.977, 338.073, 52794.542 23/07/27,11:27:09,08,08,2, 11.9,1,1, 20.124, 10551.962, 338.083, 52794.502 23/07/27,11:27:09,09,08,2, 11.9,1,1, 20.124, 10551.974, 338.082, 52794.556 23/07/27,11:27:09,10,08,2, 11.9,1,1, 20.124, 10551.979, 338.090, 52794.522 23/07/27,11:27:09,11,08,2, 11.9,1,1, 20.124, 10551.961, 338.094, 52794.553 23/07/27,11:27:09,12,08,2, 11.9,1,1, 20.124, 10551.960, 338.073, 52794.535 23/07/27,11:27:09,13,08,2, 11.9,1,1, 20.124, 10551.965, 338.104, 52794.585 23/07/27,11:27:09,14,08,2, 11.9,1,1, 20.124, 10551.977, 338.096, 52794.592 23/07/27,11:27:09,15,08,2, 11.9,1,1, 20.124, 10551.975, 338.101, 52794.534 23/07/27,11:27:09,16,08,2, 11.9,1,1, 20.124, 10551.982, 338.100, 52794.544 23/07/27,11:27:09,17,08,2, 11.9,1,1, 20.124, 10551.957, 338.103, 52794.563 23/07/27,11:27:09,18,08,2, 11.9,1,1, 20.124, 10551.978, 338.100, 52794.546 23/07/27,11:27:09,19,08,2, 11.9,1,1, 20.124, 10551.994, 338.112, 52794.602 23/07/27,11:27:10,00,07,2, 11.9,1,1, 20.126, 10551.994, 338.112, 52794.602 23/07/27,11:27:10,01,07,2, 11.9,1,1, 20.126, 10552.013, 338.088, 52794.517 23/07/27,11:27:10,02,07,2, 11.9,1,1, 20.126, 10551.997, 338.121, 52794.575 23/07/27,11:27:10,03,07,2, 11.9,1,1, 20.126, 10552.005, 338.103, 52794.571 23/07/27,11:27:10,04,07,2, 11.9,1,1, 20.126, 10551.973, 338.096, 52794.580 23/07/27,11:27:10,05,07,2, 11.9,1,1, 20.126, 10552.007, 338.108, 52794.582 23/07/27,11:27:10,06,07,2, 11.9,1,1, 20.126, 10552.011, 338.111, 52794.552 23/07/27,11:27:10,07,07,2, 11.9,1,1, 20.126, 10552.000, 338.085, 52794.564 23/07/27,11:27:10,08,07,2, 11.9,1,1, 20.126, 10552.021, 338.069, 52794.547 23/07/27,11:27:10,09,07,2, 11.9,1,1, 20.126, 10552.013, 338.090, 52794.590 23/07/27,11:27:10,10,07,2, 11.9,1,1, 20.126, 10552.018, 338.102, 52794.574 23/07/27,11:27:10,11,07,2, 11.9,1,1, 20.126, 10552.037, 338.104, 52794.566 23/07/27,11:27:10,12,07,2, 11.9,1,1, 20.126, 10552.031, 338.081, 52794.557 23/07/27,11:27:10,13,07,2, 11.9,1,1, 20.126, 10552.065, 338.093, 52794.563 23/07/27,11:27:10,14,07,2, 11.9,1,1, 20.126, 10552.015, 338.085, 52794.589 23/07/27,11:27:10,15,07,2, 11.9,1,1, 20.126, 10552.046, 338.094, 52794.576 23/07/27,11:27:10,16,07,2, 11.9,1,1, 20.126, 10552.065, 338.060, 52794.570 23/07/27,11:27:10,17,07,2, 11.9,1,1, 20.126, 10552.061, 338.076, 52794.571 23/07/27,11:27:10,18,07,2, 11.9,1,1, 20.126, 10552.049, 338.073, 52794.536 23/07/27,11:27:10,19,07,2, 11.9,1,1, 20.126, 10552.022, 338.100, 52794.571 23/07/27,11:27:11,00,07,2, 11.9,1,1, 20.128, 10552.019, 338.100, 52794.571 23/07/27,11:27:11,01,07,2, 11.9,1,1, 20.128, 10552.047, 338.063, 52794.550 23/07/27,11:27:11,02,07,2, 11.9,1,1, 20.128, 10552.020, 338.053, 52794.566 23/07/27,11:27:11,03,07,2, 11.9,1,1, 20.128, 10552.038, 338.051, 52794.549 23/07/27,11:27:11,04,07,2, 11.9,1,1, 20.128, 10552.051, 338.061, 52794.561 23/07/27,11:27:11,05,07,2, 11.9,1,1, 20.128, 10552.047, 338.066, 52794.512 23/07/27,11:27:11,06,07,2, 11.9,1,1, 20.128, 10552.074, 338.055, 52794.546 23/07/27,11:27:11,07,07,2, 11.9,1,1, 20.128, 10552.046, 338.050, 52794.543 23/07/27,11:27:11,08,07,2, 11.9,1,1, 20.128, 10552.060, 338.050, 52794.511 23/07/27,11:27:11,09,07,2, 11.9,1,1, 20.128, 10552.046, 338.066, 52794.548 23/07/27,11:27:11,10,07,2, 11.9,1,1, 20.128, 10552.043, 338.080, 52794.521 23/07/27,11:27:11,11,07,2, 11.9,1,1, 20.128, 10552.066, 338.058, 52794.547 23/07/27,11:27:11,12,07,2, 11.9,1,1, 20.128, 10552.097, 338.073, 52794.557 23/07/27,11:27:11,13,07,2, 11.9,1,1, 20.128, 10552.079, 338.056, 52794.511 23/07/27,11:27:11,14,07,2, 11.9,1,1, 20.128, 10552.080, 338.030, 52794.569 23/07/27,11:27:11,15,07,2, 11.9,1,1, 20.128, 10552.104, 338.077, 52794.575 23/07/27,11:27:11,16,07,2, 11.9,1,1, 20.128, 10552.093, 338.025, 52794.530 23/07/27,11:27:11,17,07,2, 11.9,1,1, 20.128, 10552.098, 338.022, 52794.583 23/07/27,11:27:11,18,07,2, 11.9,1,1, 20.128, 10552.119, 338.010, 52794.548 23/07/27,11:27:11,19,07,2, 11.9,1,1, 20.128, 10552.109, 338.014, 52794.553 23/07/27,11:27:12,00,08,2, 11.9,1,1, 20.130, 10552.102, 338.014, 52794.553 23/07/27,11:27:12,01,08,2, 11.9,1,1, 20.130, 10552.134, 338.014, 52794.515 23/07/27,11:27:12,02,08,2, 11.9,1,1, 20.130, 10552.098, 338.018, 52794.482 23/07/27,11:27:12,03,08,2, 11.9,1,1, 20.130, 10552.156, 337.996, 52794.524 23/07/27,11:27:12,04,08,2, 11.9,1,1, 20.130, 10552.133, 338.004, 52794.465 23/07/27,11:27:12,05,08,2, 11.9,1,1, 20.130, 10552.121, 338.008, 52794.510 23/07/27,11:27:12,06,08,2, 11.9,1,1, 20.130, 10552.132, 337.995, 52794.501 23/07/27,11:27:12,07,08,2, 11.9,1,1, 20.130, 10552.130, 337.986, 52794.562 23/07/27,11:27:12,08,08,2, 11.9,1,1, 20.130, 10552.146, 338.000, 52794.525 23/07/27,11:27:12,09,08,2, 11.9,1,1, 20.130, 10552.146, 337.981, 52794.524 23/07/27,11:27:12,10,08,2, 11.9,1,1, 20.130, 10552.144, 337.942, 52794.544 23/07/27,11:27:12,11,08,2, 11.9,1,1, 20.130, 10552.185, 337.961, 52794.510 23/07/27,11:27:12,12,08,2, 11.9,1,1, 20.130, 10552.173, 337.940, 52794.538 23/07/27,11:27:12,13,08,2, 11.9,1,1, 20.130, 10552.181, 337.912, 52794.504 23/07/27,11:27:12,14,08,2, 11.9,1,1, 20.130, 10552.201, 337.939, 52794.503 23/07/27,11:27:12,15,08,2, 11.9,1,1, 20.130, 10552.185, 337.931, 52794.548 23/07/27,11:27:12,16,08,2, 11.9,1,1, 20.130, 10552.202, 337.930, 52794.486 23/07/27,11:27:12,17,08,2, 11.9,1,1, 20.130, 10552.206, 337.903, 52794.534 23/07/27,11:27:12,18,08,2, 11.9,1,1, 20.130, 10552.211, 337.927, 52794.513 23/07/27,11:27:12,19,08,2, 11.9,1,1, 20.130, 10552.184, 337.910, 52794.489 23/07/27,11:27:13,00,07,2, 11.9,1,1, 20.128, 10552.177, 337.910, 52794.489 23/07/27,11:27:13,01,07,2, 11.9,1,1, 20.128, 10552.235, 337.874, 52794.478 23/07/27,11:27:13,02,07,2, 11.9,1,1, 20.128, 10552.218, 337.862, 52794.503 23/07/27,11:27:13,03,07,2, 11.9,1,1, 20.128, 10552.210, 337.876, 52794.497 23/07/27,11:27:13,04,07,2, 11.9,1,1, 20.128, 10552.227, 337.859, 52794.469 23/07/27,11:27:13,05,07,2, 11.9,1,1, 20.128, 10552.227, 337.836, 52794.464 23/07/27,11:27:13,06,07,2, 11.9,1,1, 20.128, 10552.228, 337.860, 52794.487 23/07/27,11:27:13,07,07,2, 11.9,1,1, 20.128, 10552.228, 337.837, 52794.460 23/07/27,11:27:13,08,07,2, 11.9,1,1, 20.128, 10552.217, 337.839, 52794.511 23/07/27,11:27:13,09,07,2, 11.9,1,1, 20.128, 10552.232, 337.800, 52794.481 23/07/27,11:27:13,10,07,2, 11.9,1,1, 20.128, 10552.238, 337.818, 52794.480 23/07/27,11:27:13,11,07,2, 11.9,1,1, 20.128, 10552.237, 337.796, 52794.466 23/07/27,11:27:13,12,07,2, 11.9,1,1, 20.128, 10552.248, 337.754, 52794.505 23/07/27,11:27:13,13,07,2, 11.9,1,1, 20.128, 10552.252, 337.766, 52794.472 23/07/27,11:27:13,14,07,2, 11.9,1,1, 20.128, 10552.243, 337.767, 52794.460 23/07/27,11:27:13,15,07,2, 11.9,1,1, 20.128, 10552.256, 337.761, 52794.479 23/07/27,11:27:13,16,07,2, 11.9,1,1, 20.128, 10552.284, 337.753, 52794.487 23/07/27,11:27:13,17,07,2, 11.9,1,1, 20.128, 10552.267, 337.729, 52794.523 23/07/27,11:27:13,18,07,2, 11.9,1,1, 20.128, 10552.262, 337.717, 52794.450 23/07/27,11:27:13,19,07,2, 11.9,1,1, 20.128, 10552.282, 337.714, 52794.452 23/07/27,11:27:14,00,07,2, 11.9,1,1, 20.126, 10552.278, 337.714, 52794.452 23/07/27,11:27:14,01,07,2, 11.9,1,1, 20.126, 10552.285, 337.699, 52794.477 23/07/27,11:27:14,02,07,2, 11.9,1,1, 20.126, 10552.290, 337.690, 52794.451 23/07/27,11:27:14,03,07,2, 11.9,1,1, 20.126, 10552.311, 337.678, 52794.497 23/07/27,11:27:14,04,07,2, 11.9,1,1, 20.126, 10552.291, 337.665, 52794.430 23/07/27,11:27:14,05,07,2, 11.9,1,1, 20.126, 10552.305, 337.680, 52794.480 23/07/27,11:27:14,06,07,2, 11.9,1,1, 20.126, 10552.301, 337.650, 52794.427 23/07/27,11:27:14,07,07,2, 11.9,1,1, 20.126, 10552.285, 337.656, 52794.440 23/07/27,11:27:14,08,07,2, 11.9,1,1, 20.126, 10552.300, 337.629, 52794.441 23/07/27,11:27:14,09,07,2, 11.9,1,1, 20.126, 10552.316, 337.624, 52794.423 23/07/27,11:27:14,10,07,2, 11.9,1,1, 20.126, 10552.327, 337.623, 52794.445 23/07/27,11:27:14,11,07,2, 11.9,1,1, 20.126, 10552.335, 337.601, 52794.418 23/07/27,11:27:14,12,07,2, 11.9,1,1, 20.126, 10552.335, 337.584, 52794.440 23/07/27,11:27:14,13,07,2, 11.9,1,1, 20.126, 10552.350, 337.567, 52794.433 23/07/27,11:27:14,14,07,2, 11.9,1,1, 20.126, 10552.333, 337.564, 52794.430 23/07/27,11:27:14,15,07,2, 11.9,1,1, 20.126, 10552.366, 337.566, 52794.444 23/07/27,11:27:14,16,07,2, 11.9,1,1, 20.126, 10552.369, 337.546, 52794.428 23/07/27,11:27:14,17,07,2, 11.9,1,1, 20.126, 10552.383, 337.534, 52794.395 23/07/27,11:27:14,18,07,2, 11.9,1,1, 20.126, 10552.393, 337.510, 52794.400 23/07/27,11:27:14,19,07,2, 11.9,1,1, 20.126, 10552.395, 337.523, 52794.395 23/07/27,11:27:15,00,07,2, 11.9,1,1, 20.132, 10552.394, 337.523, 52794.395 23/07/27,11:27:15,01,07,2, 11.9,1,1, 20.132, 10552.428, 337.491, 52794.420 23/07/27,11:27:15,02,07,2, 11.9,1,1, 20.132, 10552.412, 337.482, 52794.404 23/07/27,11:27:15,03,07,2, 11.9,1,1, 20.132, 10552.421, 337.468, 52794.422 23/07/27,11:27:15,04,07,2, 11.9,1,1, 20.132, 10552.423, 337.465, 52794.394 23/07/27,11:27:15,05,07,2, 11.9,1,1, 20.132, 10552.433, 337.450, 52794.381 23/07/27,11:27:15,06,07,2, 11.9,1,1, 20.132, 10552.422, 337.450, 52794.315 23/07/27,11:27:15,07,07,2, 11.9,1,1, 20.132, 10552.435, 337.441, 52794.398 23/07/27,11:27:15,08,07,2, 11.9,1,1, 20.132, 10552.448, 337.414, 52794.420 23/07/27,11:27:15,09,07,2, 11.9,1,1, 20.132, 10552.469, 337.417, 52794.381 23/07/27,11:27:15,10,07,2, 11.9,1,1, 20.132, 10552.453, 337.399, 52794.378 23/07/27,11:27:15,11,07,2, 11.9,1,1, 20.132, 10552.469, 337.388, 52794.384 23/07/27,11:27:15,12,07,2, 11.9,1,1, 20.132, 10552.477, 337.349, 52794.384 23/07/27,11:27:15,13,07,2, 11.9,1,1, 20.132, 10552.488, 337.357, 52794.416 23/07/27,11:27:15,14,07,2, 11.9,1,1, 20.132, 10552.480, 337.368, 52794.395 23/07/27,11:27:15,15,07,2, 11.9,1,1, 20.132, 10552.490, 337.329, 52794.385 23/07/27,11:27:15,16,07,2, 11.9,1,1, 20.132, 10552.470, 337.337, 52794.383 23/07/27,11:27:15,17,07,2, 11.9,1,1, 20.132, 10552.506, 337.322, 52794.406 23/07/27,11:27:15,18,07,2, 11.9,1,1, 20.132, 10552.525, 337.305, 52794.415 23/07/27,11:27:15,19,07,2, 11.9,1,1, 20.132, 10552.542, 337.293, 52794.370 23/07/27,11:27:16,00,07,2, 12.0,1,1, 20.126, 10552.536, 337.293, 52794.370 23/07/27,11:27:16,01,07,2, 12.0,1,1, 20.126, 10552.534, 337.282, 52794.404 23/07/27,11:27:16,02,07,2, 12.0,1,1, 20.126, 10552.513, 337.259, 52794.389 23/07/27,11:27:16,03,07,2, 12.0,1,1, 20.126, 10552.522, 337.249, 52794.401 23/07/27,11:27:16,04,07,2, 12.0,1,1, 20.126, 10552.564, 337.237, 52794.411 23/07/27,11:27:16,05,07,2, 12.0,1,1, 20.126, 10552.526, 337.242, 52794.373 23/07/27,11:27:16,06,07,2, 12.0,1,1, 20.126, 10552.557, 337.228, 52794.392 23/07/27,11:27:16,07,07,2, 12.0,1,1, 20.126, 10552.562, 337.202, 52794.370 23/07/27,11:27:16,08,07,2, 12.0,1,1, 20.126, 10552.567, 337.174, 52794.373 23/07/27,11:27:16,09,07,2, 12.0,1,1, 20.126, 10552.559, 337.195, 52794.321 23/07/27,11:27:16,10,07,2, 12.0,1,1, 20.126, 10552.554, 337.165, 52794.387 23/07/27,11:27:16,11,07,2, 12.0,1,1, 20.126, 10552.570, 337.182, 52794.391 23/07/27,11:27:16,12,07,2, 12.0,1,1, 20.126, 10552.573, 337.155, 52794.393 23/07/27,11:27:16,13,07,2, 12.0,1,1, 20.126, 10552.603, 337.154, 52794.404 23/07/27,11:27:16,14,07,2, 12.0,1,1, 20.126, 10552.621, 337.140, 52794.376 23/07/27,11:27:16,15,07,2, 12.0,1,1, 20.126, 10552.631, 337.125, 52794.395 23/07/27,11:27:16,16,07,2, 12.0,1,1, 20.126, 10552.614, 337.112, 52794.406 23/07/27,11:27:16,17,07,2, 12.0,1,1, 20.126, 10552.635, 337.105, 52794.391 23/07/27,11:27:16,18,07,2, 12.0,1,1, 20.126, 10552.633, 337.099, 52794.367 23/07/27,11:27:16,19,07,2, 12.0,1,1, 20.126, 10552.643, 337.071, 52794.367 23/07/27,11:27:17,00,07,2, 11.9,1,1, 20.129, 10552.636, 337.071, 52794.367 23/07/27,11:27:17,01,07,2, 11.9,1,1, 20.129, 10552.678, 337.064, 52794.380 23/07/27,11:27:17,02,07,2, 11.9,1,1, 20.129, 10552.652, 337.056, 52794.385 23/07/27,11:27:17,03,07,2, 11.9,1,1, 20.129, 10552.669, 337.052, 52794.365 23/07/27,11:27:17,04,07,2, 11.9,1,1, 20.129, 10552.695, 337.020, 52794.372 23/07/27,11:27:17,05,07,2, 11.9,1,1, 20.129, 10552.693, 337.008, 52794.347 23/07/27,11:27:17,06,07,2, 11.9,1,1, 20.129, 10552.711, 337.022, 52794.384 23/07/27,11:27:17,07,07,2, 11.9,1,1, 20.129, 10552.704, 336.985, 52794.370 23/07/27,11:27:17,08,07,2, 11.9,1,1, 20.129, 10552.687, 336.977, 52794.369 23/07/27,11:27:17,09,07,2, 11.9,1,1, 20.129, 10552.693, 336.977, 52794.343 23/07/27,11:27:17,10,07,2, 11.9,1,1, 20.129, 10552.735, 336.950, 52794.365 23/07/27,11:27:17,11,07,2, 11.9,1,1, 20.129, 10552.734, 336.938, 52794.343 23/07/27,11:27:17,12,07,2, 11.9,1,1, 20.129, 10552.741, 336.939, 52794.341 23/07/27,11:27:17,13,07,2, 11.9,1,1, 20.129, 10552.738, 336.929, 52794.380 23/07/27,11:27:17,14,07,2, 11.9,1,1, 20.129, 10552.753, 336.897, 52794.356 23/07/27,11:27:17,15,07,2, 11.9,1,1, 20.129, 10552.780, 336.891, 52794.359 23/07/27,11:27:17,16,07,2, 11.9,1,1, 20.129, 10552.768, 336.929, 52794.395 23/07/27,11:27:17,17,07,2, 11.9,1,1, 20.129, 10552.785, 336.886, 52794.351 23/07/27,11:27:17,18,07,2, 11.9,1,1, 20.129, 10552.775, 336.869, 52794.360 23/07/27,11:27:17,19,07,2, 11.9,1,1, 20.129, 10552.805, 336.870, 52794.362 23/07/27,11:27:18,00,07,2, 11.8,1,1, 20.131, 10552.803, 336.870, 52794.362 23/07/27,11:27:18,01,07,2, 11.8,1,1, 20.131, 10552.798, 336.863, 52794.363 23/07/27,11:27:18,02,07,2, 11.8,1,1, 20.131, 10552.783, 336.855, 52794.372 23/07/27,11:27:18,03,07,2, 11.8,1,1, 20.131, 10552.795, 336.825, 52794.379 23/07/27,11:27:18,04,07,2, 11.8,1,1, 20.131, 10552.827, 336.808, 52794.385 23/07/27,11:27:18,05,07,2, 11.8,1,1, 20.131, 10552.831, 336.822, 52794.386 23/07/27,11:27:18,06,07,2, 11.8,1,1, 20.131, 10552.822, 336.801, 52794.318 23/07/27,11:27:18,07,07,2, 11.8,1,1, 20.131, 10552.806, 336.793, 52794.358 23/07/27,11:27:18,08,07,2, 11.8,1,1, 20.131, 10552.822, 336.797, 52794.370 23/07/27,11:27:18,09,07,2, 11.8,1,1, 20.131, 10552.810, 336.773, 52794.358 23/07/27,11:27:18,10,07,2, 11.8,1,1, 20.131, 10552.807, 336.768, 52794.380 23/07/27,11:27:18,11,07,2, 11.8,1,1, 20.131, 10552.834, 336.748, 52794.357 23/07/27,11:27:18,12,07,2, 11.8,1,1, 20.131, 10552.835, 336.733, 52794.363 23/07/27,11:27:18,13,07,2, 11.8,1,1, 20.131, 10552.835, 336.749, 52794.377 23/07/27,11:27:18,14,07,2, 11.8,1,1, 20.131, 10552.840, 336.712, 52794.375 23/07/27,11:27:18,15,07,2, 11.8,1,1, 20.131, 10552.844, 336.705, 52794.362 23/07/27,11:27:18,16,07,2, 11.8,1,1, 20.131, 10552.837, 336.696, 52794.362 23/07/27,11:27:18,17,07,2, 11.8,1,1, 20.131, 10552.842, 336.714, 52794.342 23/07/27,11:27:18,18,07,2, 11.8,1,1, 20.131, 10552.847, 336.691, 52794.331 23/07/27,11:27:18,19,07,2, 11.8,1,1, 20.131, 10552.882, 336.681, 52794.366 23/07/27,11:27:19,00,07,2, 11.9,1,1, 20.136, 10552.878, 336.681, 52794.366 23/07/27,11:27:19,01,07,2, 11.9,1,1, 20.136, 10552.877, 336.657, 52794.348 23/07/27,11:27:19,02,07,2, 11.9,1,1, 20.136, 10552.861, 336.640, 52794.345 23/07/27,11:27:19,03,07,2, 11.9,1,1, 20.136, 10552.885, 336.626, 52794.340 23/07/27,11:27:19,04,07,2, 11.9,1,1, 20.136, 10552.888, 336.650, 52794.349 23/07/27,11:27:19,05,07,2, 11.9,1,1, 20.136, 10552.847, 336.640, 52794.380 23/07/27,11:27:19,06,07,2, 11.9,1,1, 20.136, 10552.872, 336.615, 52794.298 23/07/27,11:27:19,07,07,2, 11.9,1,1, 20.136, 10552.866, 336.611, 52794.339 23/07/27,11:27:19,08,07,2, 11.9,1,1, 20.136, 10552.890, 336.613, 52794.308 23/07/27,11:27:19,09,07,2, 11.9,1,1, 20.136, 10552.911, 336.604, 52794.318 23/07/27,11:27:19,10,07,2, 11.9,1,1, 20.136, 10552.895, 336.567, 52794.375 23/07/27,11:27:19,11,07,2, 11.9,1,1, 20.136, 10552.900, 336.615, 52794.317 23/07/27,11:27:19,12,07,2, 11.9,1,1, 20.136, 10552.915, 336.580, 52794.349 23/07/27,11:27:19,13,07,2, 11.9,1,1, 20.136, 10552.895, 336.582, 52794.345 23/07/27,11:27:19,14,07,2, 11.9,1,1, 20.136, 10552.914, 336.559, 52794.336 23/07/27,11:27:19,15,07,2, 11.9,1,1, 20.136, 10552.913, 336.548, 52794.348 23/07/27,11:27:19,16,07,2, 11.9,1,1, 20.136, 10552.925, 336.536, 52794.376 23/07/27,11:27:19,17,07,2, 11.9,1,1, 20.136, 10552.932, 336.527, 52794.360 23/07/27,11:27:19,18,07,2, 11.9,1,1, 20.136, 10552.913, 336.535, 52794.383 23/07/27,11:27:19,19,07,2, 11.9,1,1, 20.136, 10552.898, 336.517, 52794.344 23/07/27,11:27:20,00,07,2, 12.0,1,1, 20.136, 10552.895, 336.517, 52794.344 23/07/27,11:27:20,01,07,2, 12.0,1,1, 20.136, 10552.920, 336.498, 52794.379 23/07/27,11:27:20,02,07,2, 12.0,1,1, 20.136, 10552.926, 336.503, 52794.363 23/07/27,11:27:20,03,07,2, 12.0,1,1, 20.136, 10552.905, 336.470, 52794.356 23/07/27,11:27:20,04,07,2, 12.0,1,1, 20.136, 10552.923, 336.465, 52794.359 23/07/27,11:27:20,05,07,2, 12.0,1,1, 20.136, 10552.929, 336.465, 52794.367 23/07/27,11:27:20,06,07,2, 12.0,1,1, 20.136, 10552.897, 336.451, 52794.337 23/07/27,11:27:20,07,07,2, 12.0,1,1, 20.136, 10552.894, 336.478, 52794.385 23/07/27,11:27:20,08,07,2, 12.0,1,1, 20.136, 10552.929, 336.467, 52794.349 23/07/27,11:27:20,09,07,2, 12.0,1,1, 20.136, 10552.912, 336.426, 52794.358 23/07/27,11:27:20,10,07,2, 12.0,1,1, 20.136, 10552.917, 336.457, 52794.354 23/07/27,11:27:20,11,07,2, 12.0,1,1, 20.136, 10552.906, 336.440, 52794.356 23/07/27,11:27:20,12,07,2, 12.0,1,1, 20.136, 10552.900, 336.427, 52794.368 23/07/27,11:27:20,13,07,2, 12.0,1,1, 20.136, 10552.903, 336.435, 52794.373 23/07/27,11:27:20,14,07,2, 12.0,1,1, 20.136, 10552.900, 336.412, 52794.374 23/07/27,11:27:20,15,07,2, 12.0,1,1, 20.136, 10552.892, 336.420, 52794.377 23/07/27,11:27:20,16,07,2, 12.0,1,1, 20.136, 10552.896, 336.392, 52794.397 23/07/27,11:27:20,17,07,2, 12.0,1,1, 20.136, 10552.893, 336.413, 52794.332 23/07/27,11:27:20,18,07,2, 12.0,1,1, 20.136, 10552.895, 336.389, 52794.389 23/07/27,11:27:20,19,07,2, 12.0,1,1, 20.136, 10552.881, 336.387, 52794.405 23/07/27,11:27:21,00,07,2, 11.9,1,1, 20.131, 10552.878, 336.387, 52794.405 23/07/27,11:27:21,01,07,2, 11.9,1,1, 20.131, 10552.869, 336.381, 52794.393 23/07/27,11:27:21,02,07,2, 11.9,1,1, 20.131, 10552.852, 336.384, 52794.360 23/07/27,11:27:21,03,07,2, 11.9,1,1, 20.131, 10552.853, 336.361, 52794.379 23/07/27,11:27:21,04,07,2, 11.9,1,1, 20.131, 10552.828, 336.376, 52794.392 23/07/27,11:27:21,05,07,2, 11.9,1,1, 20.131, 10552.861, 336.375, 52794.337 23/07/27,11:27:21,06,07,2, 11.9,1,1, 20.131, 10552.844, 336.380, 52794.402 23/07/27,11:27:21,07,07,2, 11.9,1,1, 20.131, 10552.866, 336.380, 52794.400 23/07/27,11:27:21,08,07,2, 11.9,1,1, 20.131, 10552.855, 336.360, 52794.401 23/07/27,11:27:21,09,07,2, 11.9,1,1, 20.131, 10552.851, 336.388, 52794.411 23/07/27,11:27:21,10,07,2, 11.9,1,1, 20.131, 10552.842, 336.343, 52794.371 23/07/27,11:27:21,11,07,2, 11.9,1,1, 20.131, 10552.808, 336.367, 52794.380 23/07/27,11:27:21,12,07,2, 11.9,1,1, 20.131, 10552.810, 336.367, 52794.402 23/07/27,11:27:21,13,07,2, 11.9,1,1, 20.131, 10552.814, 336.361, 52794.392 23/07/27,11:27:21,14,07,2, 11.9,1,1, 20.131, 10552.802, 336.367, 52794.423 23/07/27,11:27:21,15,07,2, 11.9,1,1, 20.131, 10552.800, 336.367, 52794.381 23/07/27,11:27:21,16,07,2, 11.9,1,1, 20.131, 10552.794, 336.360, 52794.388 23/07/27,11:27:21,17,07,2, 11.9,1,1, 20.131, 10552.786, 336.350, 52794.411 23/07/27,11:27:21,18,07,2, 11.9,1,1, 20.131, 10552.811, 336.355, 52794.457 23/07/27,11:27:21,19,07,2, 11.9,1,1, 20.131, 10552.804, 336.389, 52794.433 23/07/27,11:27:22,00,07,2, 11.9,1,1, 20.129, 10552.803, 336.389, 52794.433 23/07/27,11:27:22,01,07,2, 11.9,1,1, 20.129, 10552.795, 336.375, 52794.422 23/07/27,11:27:22,02,07,2, 11.9,1,1, 20.129, 10552.782, 336.386, 52794.492 23/07/27,11:27:22,03,07,2, 11.9,1,1, 20.129, 10552.771, 336.382, 52794.515 23/07/27,11:27:22,04,07,2, 11.9,1,1, 20.129, 10552.761, 336.373, 52794.467 23/07/27,11:27:22,05,07,2, 11.9,1,1, 20.129, 10552.775, 336.368, 52794.490 23/07/27,11:27:22,06,07,2, 11.9,1,1, 20.129, 10552.722, 336.384, 52794.454 23/07/27,11:27:22,07,07,2, 11.9,1,1, 20.129, 10552.770, 336.375, 52794.526 23/07/27,11:27:22,08,07,2, 11.9,1,1, 20.129, 10552.743, 336.379, 52794.493 23/07/27,11:27:22,09,07,2, 11.9,1,1, 20.129, 10552.733, 336.391, 52794.492 23/07/27,11:27:22,10,07,2, 11.9,1,1, 20.129, 10552.714, 336.373, 52794.454 23/07/27,11:27:22,11,07,2, 11.9,1,1, 20.129, 10552.678, 336.368, 52794.499 23/07/27,11:27:22,12,07,2, 11.9,1,1, 20.129, 10552.684, 336.384, 52794.500 23/07/27,11:27:22,13,07,2, 11.9,1,1, 20.129, 10552.696, 336.379, 52794.490 23/07/27,11:27:22,14,07,2, 11.9,1,1, 20.129, 10552.667, 336.394, 52794.500 23/07/27,11:27:22,15,07,2, 11.9,1,1, 20.129, 10552.678, 336.366, 52794.522 23/07/27,11:27:22,16,07,2, 11.9,1,1, 20.129, 10552.668, 336.396, 52794.512 23/07/27,11:27:22,17,07,2, 11.9,1,1, 20.129, 10552.686, 336.396, 52794.525 23/07/27,11:27:22,18,07,2, 11.9,1,1, 20.129, 10552.676, 336.387, 52794.521 23/07/27,11:27:22,19,07,2, 11.9,1,1, 20.129, 10552.643, 336.403, 52794.516 23/07/27,11:27:23,00,07,2, 11.9,1,1, 20.129, 10552.636, 336.403, 52794.516 23/07/27,11:27:23,01,07,2, 11.9,1,1, 20.129, 10552.620, 336.400, 52794.542 23/07/27,11:27:23,02,07,2, 11.9,1,1, 20.129, 10552.624, 336.391, 52794.556 23/07/27,11:27:23,03,07,2, 11.9,1,1, 20.129, 10552.624, 336.409, 52794.542 23/07/27,11:27:23,04,07,2, 11.9,1,1, 20.129, 10552.590, 336.403, 52794.513 23/07/27,11:27:23,05,07,2, 11.9,1,1, 20.129, 10552.578, 336.441, 52794.516 23/07/27,11:27:23,06,07,2, 11.9,1,1, 20.129, 10552.568, 336.438, 52794.553 23/07/27,11:27:23,07,07,2, 11.9,1,1, 20.129, 10552.568, 336.425, 52794.545 23/07/27,11:27:23,08,07,2, 11.9,1,1, 20.129, 10552.550, 336.449, 52794.523 23/07/27,11:27:23,09,07,2, 11.9,1,1, 20.129, 10552.535, 336.427, 52794.567 23/07/27,11:27:23,10,07,2, 11.9,1,1, 20.129, 10552.533, 336.478, 52794.576 23/07/27,11:27:23,11,07,2, 11.9,1,1, 20.129, 10552.526, 336.470, 52794.579 23/07/27,11:27:23,12,07,2, 11.9,1,1, 20.129, 10552.509, 336.493, 52794.561 23/07/27,11:27:23,13,07,2, 11.9,1,1, 20.129, 10552.495, 336.464, 52794.578 23/07/27,11:27:23,14,07,2, 11.9,1,1, 20.129, 10552.482, 336.483, 52794.569 23/07/27,11:27:23,15,07,2, 11.9,1,1, 20.129, 10552.476, 336.497, 52794.606 23/07/27,11:27:23,16,07,2, 11.9,1,1, 20.129, 10552.489, 336.484, 52794.588 23/07/27,11:27:23,17,07,2, 11.9,1,1, 20.129, 10552.444, 336.490, 52794.613 23/07/27,11:27:23,18,07,2, 11.9,1,1, 20.129, 10552.458, 336.502, 52794.572 23/07/27,11:27:23,19,07,2, 11.9,1,1, 20.129, 10552.472, 336.492, 52794.634 23/07/27,11:27:24,00,07,2, 11.8,1,1, 20.135, 10552.469, 336.492, 52794.634 23/07/27,11:27:24,01,07,2, 11.8,1,1, 20.135, 10552.441, 336.526, 52794.656 23/07/27,11:27:24,02,07,2, 11.8,1,1, 20.135, 10552.413, 336.528, 52794.622 23/07/27,11:27:24,03,07,2, 11.8,1,1, 20.135, 10552.427, 336.556, 52794.662 23/07/27,11:27:24,04,07,2, 11.8,1,1, 20.135, 10552.385, 336.563, 52794.671 23/07/27,11:27:24,05,07,2, 11.8,1,1, 20.135, 10552.392, 336.557, 52794.647 23/07/27,11:27:24,06,07,2, 11.8,1,1, 20.135, 10552.372, 336.556, 52794.670 23/07/27,11:27:24,07,07,2, 11.8,1,1, 20.135, 10552.373, 336.556, 52794.678 23/07/27,11:27:24,08,07,2, 11.8,1,1, 20.135, 10552.362, 336.571, 52794.659 23/07/27,11:27:24,09,07,2, 11.8,1,1, 20.135, 10552.339, 336.572, 52794.673 23/07/27,11:27:24,10,07,2, 11.8,1,1, 20.135, 10552.335, 336.596, 52794.657 23/07/27,11:27:24,11,07,2, 11.8,1,1, 20.135, 10552.323, 336.588, 52794.663 23/07/27,11:27:24,12,07,2, 11.8,1,1, 20.135, 10552.317, 336.594, 52794.694 23/07/27,11:27:24,13,07,2, 11.8,1,1, 20.135, 10552.326, 336.595, 52794.718 23/07/27,11:27:24,14,07,2, 11.8,1,1, 20.135, 10552.319, 336.581, 52794.704 23/07/27,11:27:24,15,07,2, 11.8,1,1, 20.135, 10552.291, 336.605, 52794.697 23/07/27,11:27:24,16,07,2, 11.8,1,1, 20.135, 10552.279, 336.613, 52794.693 23/07/27,11:27:24,17,07,2, 11.8,1,1, 20.135, 10552.265, 336.608, 52794.718 23/07/27,11:27:24,18,07,2, 11.8,1,1, 20.135, 10552.280, 336.630, 52794.736 23/07/27,11:27:24,19,07,2, 11.8,1,1, 20.135, 10552.246, 336.656, 52794.739 23/07/27,11:27:25,00,07,2, 11.9,1,1, 20.133, 10552.244, 336.656, 52794.739 23/07/27,11:27:25,01,07,2, 11.9,1,1, 20.133, 10552.244, 336.633, 52794.725 23/07/27,11:27:25,02,07,2, 11.9,1,1, 20.133, 10552.213, 336.657, 52794.704 23/07/27,11:27:25,03,07,2, 11.9,1,1, 20.133, 10552.191, 336.680, 52794.740 23/07/27,11:27:25,04,07,2, 11.9,1,1, 20.133, 10552.210, 336.699, 52794.726 23/07/27,11:27:25,05,07,2, 11.9,1,1, 20.133, 10552.183, 336.672, 52794.732 23/07/27,11:27:25,06,07,2, 11.9,1,1, 20.133, 10552.173, 336.717, 52794.760 23/07/27,11:27:25,07,07,2, 11.9,1,1, 20.133, 10552.186, 336.715, 52794.770 23/07/27,11:27:25,08,07,2, 11.9,1,1, 20.133, 10552.141, 336.727, 52794.788 23/07/27,11:27:25,09,07,2, 11.9,1,1, 20.133, 10552.159, 336.704, 52794.730 23/07/27,11:27:25,10,07,2, 11.9,1,1, 20.133, 10552.148, 336.723, 52794.779 23/07/27,11:27:25,11,07,2, 11.9,1,1, 20.133, 10552.097, 336.732, 52794.781 23/07/27,11:27:25,12,07,2, 11.9,1,1, 20.133, 10552.122, 336.744, 52794.818 23/07/27,11:27:25,13,07,2, 11.9,1,1, 20.133, 10552.107, 336.771, 52794.799 23/07/27,11:27:25,14,07,2, 11.9,1,1, 20.133, 10552.087, 336.770, 52794.774 23/07/27,11:27:25,15,07,2, 11.9,1,1, 20.133, 10552.087, 336.787, 52794.822 23/07/27,11:27:25,16,07,2, 11.9,1,1, 20.133, 10552.061, 336.798, 52794.810 23/07/27,11:27:25,17,07,2, 11.9,1,1, 20.133, 10552.053, 336.804, 52794.803 23/07/27,11:27:25,18,07,2, 11.9,1,1, 20.133, 10552.058, 336.805, 52794.831 23/07/27,11:27:25,19,07,2, 11.9,1,1, 20.133, 10552.035, 336.821, 52794.842 23/07/27,11:27:26,00,07,2, 11.9,1,1, 20.131, 10552.027, 336.821, 52794.842 23/07/27,11:27:26,01,07,2, 11.9,1,1, 20.131, 10552.011, 336.853, 52794.834 23/07/27,11:27:26,02,07,2, 11.9,1,1, 20.131, 10552.013, 336.849, 52794.871 23/07/27,11:27:26,03,07,2, 11.9,1,1, 20.131, 10551.988, 336.847, 52794.842 23/07/27,11:27:26,04,07,2, 11.9,1,1, 20.131, 10551.985, 336.899, 52794.847 23/07/27,11:27:26,05,07,2, 11.9,1,1, 20.131, 10551.963, 336.881, 52794.870 23/07/27,11:27:26,06,07,2, 11.9,1,1, 20.131, 10551.945, 336.880, 52794.854 23/07/27,11:27:26,07,07,2, 11.9,1,1, 20.131, 10551.950, 336.869, 52794.879 23/07/27,11:27:26,08,07,2, 11.9,1,1, 20.131, 10551.937, 336.910, 52794.860 23/07/27,11:27:26,09,07,2, 11.9,1,1, 20.131, 10551.950, 336.897, 52794.885 23/07/27,11:27:26,10,07,2, 11.9,1,1, 20.131, 10551.930, 336.945, 52794.917 23/07/27,11:27:26,11,07,2, 11.9,1,1, 20.131, 10551.934, 336.943, 52794.925 23/07/27,11:27:26,12,07,2, 11.9,1,1, 20.131, 10551.893, 336.933, 52794.938 23/07/27,11:27:26,13,07,2, 11.9,1,1, 20.131, 10551.894, 336.927, 52794.942 23/07/27,11:27:26,14,07,2, 11.9,1,1, 20.131, 10551.886, 336.947, 52794.917 23/07/27,11:27:26,15,07,2, 11.9,1,1, 20.131, 10551.874, 336.946, 52794.914 23/07/27,11:27:26,16,07,2, 11.9,1,1, 20.131, 10551.858, 336.960, 52794.877 23/07/27,11:27:26,17,07,2, 11.9,1,1, 20.131, 10551.867, 336.979, 52794.907 23/07/27,11:27:26,18,07,2, 11.9,1,1, 20.131, 10551.844, 336.992, 52794.901 23/07/27,11:27:26,19,07,2, 11.9,1,1, 20.131, 10551.869, 336.987, 52794.928 23/07/27,11:27:27,00,07,2, 11.9,1,1, 20.134, 10551.860, 336.987, 52794.928 23/07/27,11:27:27,01,07,2, 11.9,1,1, 20.134, 10551.830, 337.006, 52794.937 23/07/27,11:27:27,02,07,2, 11.9,1,1, 20.134, 10551.827, 337.023, 52794.953 23/07/27,11:27:27,03,07,2, 11.9,1,1, 20.134, 10551.812, 337.031, 52794.978 23/07/27,11:27:27,04,07,2, 11.9,1,1, 20.134, 10551.823, 337.019, 52794.925 23/07/27,11:27:27,05,07,2, 11.9,1,1, 20.134, 10551.816, 337.013, 52794.967 23/07/27,11:27:27,06,07,2, 11.9,1,1, 20.134, 10551.804, 337.037, 52794.986 23/07/27,11:27:27,07,07,2, 11.9,1,1, 20.134, 10551.779, 337.038, 52794.953 23/07/27,11:27:27,08,07,2, 11.9,1,1, 20.134, 10551.776, 337.061, 52794.974 23/07/27,11:27:27,09,07,2, 11.9,1,1, 20.134, 10551.783, 337.040, 52794.996 23/07/27,11:27:27,10,07,2, 11.9,1,1, 20.134, 10551.712, 337.035, 52794.951 23/07/27,11:27:27,11,07,2, 11.9,1,1, 20.134, 10551.751, 337.059, 52795.009 23/07/27,11:27:27,12,07,2, 11.9,1,1, 20.134, 10551.754, 337.074, 52794.985 23/07/27,11:27:27,13,07,2, 11.9,1,1, 20.134, 10551.721, 337.067, 52794.966 23/07/27,11:27:27,14,07,2, 11.9,1,1, 20.134, 10551.707, 337.064, 52794.994 23/07/27,11:27:27,15,07,2, 11.9,1,1, 20.134, 10551.709, 337.076, 52794.993 23/07/27,11:27:27,16,07,2, 11.9,1,1, 20.134, 10551.705, 337.101, 52795.006 23/07/27,11:27:27,17,07,2, 11.9,1,1, 20.134, 10551.700, 337.090, 52795.028 23/07/27,11:27:27,18,07,2, 11.9,1,1, 20.134, 10551.717, 337.099, 52795.026 23/07/27,11:27:27,19,07,2, 11.9,1,1, 20.134, 10551.668, 337.092, 52794.954 23/07/27,11:27:28,00,07,2, 11.8,1,1, 20.137, 10551.660, 337.092, 52794.954 23/07/27,11:27:28,01,07,2, 11.8,1,1, 20.137, 10551.648, 337.094, 52795.011 23/07/27,11:27:28,02,07,2, 11.8,1,1, 20.137, 10551.647, 337.101, 52795.019 23/07/27,11:27:28,03,07,2, 11.8,1,1, 20.137, 10551.621, 337.132, 52795.029 23/07/27,11:27:28,04,07,2, 11.8,1,1, 20.137, 10551.642, 337.131, 52795.030 23/07/27,11:27:28,05,07,2, 11.8,1,1, 20.137, 10551.624, 337.126, 52795.008 23/07/27,11:27:28,06,07,2, 11.8,1,1, 20.137, 10551.607, 337.143, 52795.008 23/07/27,11:27:28,07,07,2, 11.8,1,1, 20.137, 10551.592, 337.150, 52794.993 23/07/27,11:27:28,08,07,2, 11.8,1,1, 20.137, 10551.608, 337.148, 52795.033 23/07/27,11:27:28,09,07,2, 11.8,1,1, 20.137, 10551.588, 337.158, 52794.996 23/07/27,11:27:28,10,07,2, 11.8,1,1, 20.137, 10551.578, 337.172, 52795.051 23/07/27,11:27:28,11,07,2, 11.8,1,1, 20.137, 10551.552, 337.156, 52794.971 23/07/27,11:27:28,12,07,2, 11.8,1,1, 20.137, 10551.563, 337.155, 52795.046 23/07/27,11:27:28,13,07,2, 11.8,1,1, 20.137, 10551.562, 337.179, 52795.048 23/07/27,11:27:28,14,07,2, 11.8,1,1, 20.137, 10551.552, 337.173, 52795.035 23/07/27,11:27:28,15,07,2, 11.8,1,1, 20.137, 10551.526, 337.183, 52795.039 23/07/27,11:27:28,16,07,2, 11.8,1,1, 20.137, 10551.523, 337.188, 52795.042 23/07/27,11:27:28,17,07,2, 11.8,1,1, 20.137, 10551.538, 337.190, 52795.011 23/07/27,11:27:28,18,07,2, 11.8,1,1, 20.137, 10551.496, 337.172, 52795.019 23/07/27,11:27:28,19,07,2, 11.8,1,1, 20.137, 10551.485, 337.165, 52795.049 23/07/27,11:27:29,00,08,2, 11.8,1,1, 20.134, 10551.485, 337.165, 52795.049 23/07/27,11:27:29,01,08,2, 11.8,1,1, 20.134, 10551.481, 337.155, 52795.080 23/07/27,11:27:29,02,08,2, 11.8,1,1, 20.134, 10551.478, 337.166, 52795.068 23/07/27,11:27:29,03,08,2, 11.8,1,1, 20.134, 10551.464, 337.190, 52795.056 23/07/27,11:27:29,04,08,2, 11.8,1,1, 20.134, 10551.427, 337.189, 52795.028 23/07/27,11:27:29,05,08,2, 11.8,1,1, 20.134, 10551.455, 337.174, 52795.011 23/07/27,11:27:29,06,08,2, 11.8,1,1, 20.134, 10551.427, 337.192, 52795.027 23/07/27,11:27:29,07,08,2, 11.8,1,1, 20.134, 10551.419, 337.203, 52795.037 23/07/27,11:27:29,08,08,2, 11.8,1,1, 20.134, 10551.413, 337.226, 52795.022 23/07/27,11:27:29,09,08,2, 11.8,1,1, 20.134, 10551.412, 337.211, 52795.032 23/07/27,11:27:29,10,08,2, 11.8,1,1, 20.134, 10551.392, 337.199, 52795.060 23/07/27,11:27:29,11,08,2, 11.8,1,1, 20.134, 10551.404, 337.169, 52795.011 23/07/27,11:27:29,12,08,2, 11.8,1,1, 20.134, 10551.379, 337.204, 52795.054 23/07/27,11:27:29,13,08,2, 11.8,1,1, 20.134, 10551.388, 337.207, 52795.057 23/07/27,11:27:29,14,08,2, 11.8,1,1, 20.134, 10551.394, 337.199, 52795.031 23/07/27,11:27:29,15,08,2, 11.8,1,1, 20.134, 10551.385, 337.193, 52795.045 23/07/27,11:27:29,16,08,2, 11.8,1,1, 20.134, 10551.359, 337.199, 52795.057 23/07/27,11:27:29,17,08,2, 11.8,1,1, 20.134, 10551.347, 337.218, 52795.063 23/07/27,11:27:29,18,08,2, 11.8,1,1, 20.134, 10551.346, 337.207, 52795.063 23/07/27,11:27:29,19,08,2, 11.8,1,1, 20.134, 10551.325, 337.219, 52795.019 23/07/27,11:27:30,00,07,2, 11.9,1,1, 20.134, 10551.318, 337.219, 52795.019 23/07/27,11:27:30,01,07,2, 11.9,1,1, 20.134, 10551.319, 337.208, 52795.082 23/07/27,11:27:30,02,07,2, 11.9,1,1, 20.134, 10551.320, 337.195, 52795.028 23/07/27,11:27:30,03,07,2, 11.9,1,1, 20.134, 10551.290, 337.222, 52795.038 23/07/27,11:27:30,04,07,2, 11.9,1,1, 20.134, 10551.267, 337.194, 52795.027 23/07/27,11:27:30,05,07,2, 11.9,1,1, 20.134, 10551.290, 337.218, 52795.054 23/07/27,11:27:30,06,07,2, 11.9,1,1, 20.134, 10551.278, 337.213, 52795.033 23/07/27,11:27:30,07,07,2, 11.9,1,1, 20.134, 10551.293, 337.173, 52795.008 23/07/27,11:27:30,08,07,2, 11.9,1,1, 20.134, 10551.247, 337.189, 52795.031 23/07/27,11:27:30,09,07,2, 11.9,1,1, 20.134, 10551.255, 337.201, 52795.007 23/07/27,11:27:30,10,07,2, 11.9,1,1, 20.134, 10551.260, 337.186, 52795.029 23/07/27,11:27:30,11,07,2, 11.9,1,1, 20.134, 10551.233, 337.177, 52795.073 23/07/27,11:27:30,12,07,2, 11.9,1,1, 20.134, 10551.226, 337.174, 52795.032 23/07/27,11:27:30,13,07,2, 11.9,1,1, 20.134, 10551.224, 337.171, 52795.043 23/07/27,11:27:30,14,07,2, 11.9,1,1, 20.134, 10551.218, 337.176, 52795.018 23/07/27,11:27:30,15,07,2, 11.9,1,1, 20.134, 10551.194, 337.206, 52795.049 23/07/27,11:27:30,16,07,2, 11.9,1,1, 20.134, 10551.172, 337.163, 52795.018 23/07/27,11:27:30,17,07,2, 11.9,1,1, 20.134, 10551.173, 337.202, 52795.039 23/07/27,11:27:30,18,07,2, 11.9,1,1, 20.134, 10551.171, 337.150, 52795.025 23/07/27,11:27:30,19,07,2, 11.9,1,1, 20.134, 10551.183, 337.173, 52794.992 23/07/27,11:27:31,00,08,2, 11.9,1,1, 20.132, 10551.176, 337.173, 52794.992 23/07/27,11:27:31,01,08,2, 11.9,1,1, 20.132, 10551.134, 337.160, 52795.032 23/07/27,11:27:31,02,08,2, 11.9,1,1, 20.132, 10551.141, 337.183, 52795.014 23/07/27,11:27:31,03,08,2, 11.9,1,1, 20.132, 10551.139, 337.174, 52795.016 23/07/27,11:27:31,04,08,2, 11.9,1,1, 20.132, 10551.098, 337.187, 52795.042 23/07/27,11:27:31,05,08,2, 11.9,1,1, 20.132, 10551.086, 337.166, 52795.044 23/07/27,11:27:31,06,08,2, 11.9,1,1, 20.132, 10551.095, 337.152, 52795.059 23/07/27,11:27:31,07,08,2, 11.9,1,1, 20.132, 10551.076, 337.170, 52795.027 23/07/27,11:27:31,08,08,2, 11.9,1,1, 20.132, 10551.103, 337.149, 52795.037 23/07/27,11:27:31,09,08,2, 11.9,1,1, 20.132, 10551.082, 337.167, 52795.002 23/07/27,11:27:31,10,08,2, 11.9,1,1, 20.132, 10551.062, 337.133, 52794.998 23/07/27,11:27:31,11,08,2, 11.9,1,1, 20.132, 10551.064, 337.145, 52795.019 23/07/27,11:27:31,12,08,2, 11.9,1,1, 20.132, 10551.063, 337.151, 52795.021 23/07/27,11:27:31,13,08,2, 11.9,1,1, 20.132, 10551.062, 337.133, 52795.026 23/07/27,11:27:31,14,08,2, 11.9,1,1, 20.132, 10551.079, 337.140, 52795.014 23/07/27,11:27:31,15,08,2, 11.9,1,1, 20.132, 10551.015, 337.128, 52795.029 23/07/27,11:27:31,16,08,2, 11.9,1,1, 20.132, 10551.044, 337.157, 52795.028 23/07/27,11:27:31,17,08,2, 11.9,1,1, 20.132, 10551.033, 337.121, 52795.037 23/07/27,11:27:31,18,08,2, 11.9,1,1, 20.132, 10551.021, 337.125, 52795.026 23/07/27,11:27:31,19,08,2, 11.9,1,1, 20.132, 10551.043, 337.138, 52795.005 23/07/27,11:27:32,00,07,2, 11.9,1,1, 20.137, 10551.043, 337.138, 52795.005 23/07/27,11:27:32,01,07,2, 11.9,1,1, 20.137, 10551.002, 337.108, 52795.029 23/07/27,11:27:32,02,07,2, 11.9,1,1, 20.137, 10550.991, 337.097, 52795.044 23/07/27,11:27:32,03,07,2, 11.9,1,1, 20.137, 10550.982, 337.104, 52795.017 23/07/27,11:27:32,04,07,2, 11.9,1,1, 20.137, 10550.974, 337.106, 52795.008 23/07/27,11:27:32,05,07,2, 11.9,1,1, 20.137, 10550.975, 337.087, 52794.990 23/07/27,11:27:32,06,07,2, 11.9,1,1, 20.137, 10550.960, 337.082, 52795.003 23/07/27,11:27:32,07,07,2, 11.9,1,1, 20.137, 10550.949, 337.094, 52794.992 23/07/27,11:27:32,08,07,2, 11.9,1,1, 20.137, 10550.959, 337.083, 52795.014 23/07/27,11:27:32,09,07,2, 11.9,1,1, 20.137, 10550.949, 337.083, 52795.011 23/07/27,11:27:32,10,07,2, 11.9,1,1, 20.137, 10550.959, 337.096, 52795.031 23/07/27,11:27:32,11,07,2, 11.9,1,1, 20.137, 10550.920, 337.058, 52795.027 23/07/27,11:27:32,12,07,2, 11.9,1,1, 20.137, 10550.914, 337.070, 52794.978 23/07/27,11:27:32,13,07,2, 11.9,1,1, 20.137, 10550.929, 337.056, 52795.050 23/07/27,11:27:32,14,07,2, 11.9,1,1, 20.137, 10550.924, 337.075, 52795.001 23/07/27,11:27:32,15,07,2, 11.9,1,1, 20.137, 10550.904, 337.068, 52795.006 23/07/27,11:27:32,16,07,2, 11.9,1,1, 20.137, 10550.918, 337.046, 52794.980 23/07/27,11:27:32,17,07,2, 11.9,1,1, 20.137, 10550.916, 337.033, 52794.938 23/07/27,11:27:32,18,07,2, 11.9,1,1, 20.137, 10550.907, 337.030, 52794.986 23/07/27,11:27:32,19,07,2, 11.9,1,1, 20.137, 10550.911, 337.040, 52794.979 23/07/27,11:27:33,00,08,2, 11.9,1,1, 20.129, 10550.909, 337.040, 52794.979 23/07/27,11:27:33,01,08,2, 11.9,1,1, 20.129, 10550.885, 337.007, 52794.939 23/07/27,11:27:33,02,08,2, 11.9,1,1, 20.129, 10550.871, 337.003, 52794.959 23/07/27,11:27:33,03,08,2, 11.9,1,1, 20.129, 10550.882, 336.991, 52794.948 23/07/27,11:27:33,04,08,2, 11.9,1,1, 20.129, 10550.863, 337.013, 52794.960 23/07/27,11:27:33,05,08,2, 11.9,1,1, 20.129, 10550.861, 336.995, 52794.925 23/07/27,11:27:33,06,08,2, 11.9,1,1, 20.129, 10550.858, 336.976, 52794.961 23/07/27,11:27:33,07,08,2, 11.9,1,1, 20.129, 10550.861, 337.002, 52794.953 23/07/27,11:27:33,08,08,2, 11.9,1,1, 20.129, 10550.866, 336.986, 52794.974 23/07/27,11:27:33,09,08,2, 11.9,1,1, 20.129, 10550.862, 336.978, 52794.950 23/07/27,11:27:33,10,08,2, 11.9,1,1, 20.129, 10550.841, 336.972, 52794.954 23/07/27,11:27:33,11,08,2, 11.9,1,1, 20.129, 10550.855, 336.971, 52794.970 23/07/27,11:27:33,12,08,2, 11.9,1,1, 20.129, 10550.818, 336.973, 52795.001 23/07/27,11:27:33,13,08,2, 11.9,1,1, 20.129, 10550.833, 336.961, 52794.946 23/07/27,11:27:33,14,08,2, 11.9,1,1, 20.129, 10550.846, 336.971, 52794.933 23/07/27,11:27:33,15,08,2, 11.9,1,1, 20.129, 10550.817, 336.954, 52794.925 23/07/27,11:27:33,16,08,2, 11.9,1,1, 20.129, 10550.801, 336.932, 52794.957 23/07/27,11:27:33,17,08,2, 11.9,1,1, 20.129, 10550.816, 336.941, 52794.939 23/07/27,11:27:33,18,08,2, 11.9,1,1, 20.129, 10550.801, 336.919, 52794.928 23/07/27,11:27:33,19,08,2, 11.9,1,1, 20.129, 10550.804, 336.945, 52794.980 23/07/27,11:27:34,00,08,2, 11.9,1,1, 20.138, 10550.801, 336.945, 52794.980 23/07/27,11:27:34,01,08,2, 11.9,1,1, 20.138, 10550.791, 336.934, 52794.935 23/07/27,11:27:34,02,08,2, 11.9,1,1, 20.138, 10550.783, 336.910, 52794.930 23/07/27,11:27:34,03,08,2, 11.9,1,1, 20.138, 10550.797, 336.904, 52794.960 23/07/27,11:27:34,04,08,2, 11.9,1,1, 20.138, 10550.789, 336.898, 52794.942 23/07/27,11:27:34,05,08,2, 11.9,1,1, 20.138, 10550.802, 336.875, 52794.919 23/07/27,11:27:34,06,08,2, 11.9,1,1, 20.138, 10550.813, 336.866, 52794.908 23/07/27,11:27:34,07,08,2, 11.9,1,1, 20.138, 10550.808, 336.872, 52794.960 23/07/27,11:27:34,08,08,2, 11.9,1,1, 20.138, 10550.785, 336.864, 52794.914 23/07/27,11:27:34,09,08,2, 11.9,1,1, 20.138, 10550.777, 336.869, 52794.891 23/07/27,11:27:34,10,08,2, 11.9,1,1, 20.138, 10550.804, 336.884, 52794.910 23/07/27,11:27:34,11,08,2, 11.9,1,1, 20.138, 10550.793, 336.868, 52794.933 23/07/27,11:27:34,12,08,2, 11.9,1,1, 20.138, 10550.783, 336.849, 52794.929 23/07/27,11:27:34,13,08,2, 11.9,1,1, 20.138, 10550.788, 336.865, 52794.910 23/07/27,11:27:34,14,08,2, 11.9,1,1, 20.138, 10550.768, 336.870, 52794.932 23/07/27,11:27:34,15,08,2, 11.9,1,1, 20.138, 10550.762, 336.832, 52794.899 23/07/27,11:27:34,16,08,2, 11.9,1,1, 20.138, 10550.785, 336.826, 52794.877 23/07/27,11:27:34,17,08,2, 11.9,1,1, 20.138, 10550.779, 336.826, 52794.889 23/07/27,11:27:34,18,08,2, 11.9,1,1, 20.138, 10550.778, 336.804, 52794.874 23/07/27,11:27:34,19,08,2, 11.9,1,1, 20.138, 10550.812, 336.796, 52794.906 23/07/27,11:27:35,00,07,2, 11.8,1,1, 20.131, 10550.809, 336.796, 52794.906 23/07/27,11:27:35,01,07,2, 11.8,1,1, 20.131, 10550.770, 336.800, 52794.895 23/07/27,11:27:35,02,07,2, 11.8,1,1, 20.131, 10550.755, 336.783, 52794.877 23/07/27,11:27:35,03,07,2, 11.8,1,1, 20.131, 10550.765, 336.792, 52794.886 23/07/27,11:27:35,04,07,2, 11.8,1,1, 20.131, 10550.783, 336.773, 52794.873 23/07/27,11:27:35,05,07,2, 11.8,1,1, 20.131, 10550.777, 336.780, 52794.808 23/07/27,11:27:35,06,07,2, 11.8,1,1, 20.131, 10550.780, 336.784, 52794.856 23/07/27,11:27:35,07,07,2, 11.8,1,1, 20.131, 10550.766, 336.757, 52794.839 23/07/27,11:27:35,08,07,2, 11.8,1,1, 20.131, 10550.803, 336.764, 52794.881 23/07/27,11:27:35,09,07,2, 11.8,1,1, 20.131, 10550.793, 336.727, 52794.838 23/07/27,11:27:35,10,07,2, 11.8,1,1, 20.131, 10550.798, 336.744, 52794.840 23/07/27,11:27:35,11,07,2, 11.8,1,1, 20.131, 10550.792, 336.733, 52794.850 23/07/27,11:27:35,12,07,2, 11.8,1,1, 20.131, 10550.804, 336.757, 52794.782 23/07/27,11:27:35,13,07,2, 11.8,1,1, 20.131, 10550.797, 336.703, 52794.840 23/07/27,11:27:35,14,07,2, 11.8,1,1, 20.131, 10550.800, 336.717, 52794.825 23/07/27,11:27:35,15,07,2, 11.8,1,1, 20.131, 10550.797, 336.707, 52794.809 23/07/27,11:27:35,16,07,2, 11.8,1,1, 20.131, 10550.798, 336.694, 52794.828 23/07/27,11:27:35,17,07,2, 11.8,1,1, 20.131, 10550.804, 336.698, 52794.847 23/07/27,11:27:35,18,07,2, 11.8,1,1, 20.131, 10550.801, 336.682, 52794.834 23/07/27,11:27:35,19,07,2, 11.8,1,1, 20.131, 10550.809, 336.671, 52794.808 23/07/27,11:27:36,00,07,2, 11.8,1,1, 20.133, 10550.809, 336.671, 52794.808 23/07/27,11:27:36,01,07,2, 11.8,1,1, 20.133, 10550.810, 336.668, 52794.813 23/07/27,11:27:36,02,07,2, 11.8,1,1, 20.133, 10550.819, 336.656, 52794.767 23/07/27,11:27:36,03,07,2, 11.8,1,1, 20.133, 10550.804, 336.665, 52794.830 23/07/27,11:27:36,04,07,2, 11.8,1,1, 20.133, 10550.818, 336.678, 52794.782 23/07/27,11:27:36,05,07,2, 11.8,1,1, 20.133, 10550.809, 336.639, 52794.779 23/07/27,11:27:36,06,07,2, 11.8,1,1, 20.133, 10550.795, 336.652, 52794.780 23/07/27,11:27:36,07,07,2, 11.8,1,1, 20.133, 10550.829, 336.644, 52794.760 23/07/27,11:27:36,08,07,2, 11.8,1,1, 20.133, 10550.807, 336.632, 52794.708 23/07/27,11:27:36,09,07,2, 11.8,1,1, 20.133, 10550.792, 336.627, 52794.766 23/07/27,11:27:36,10,07,2, 11.8,1,1, 20.133, 10550.810, 336.621, 52794.776 23/07/27,11:27:36,11,07,2, 11.8,1,1, 20.133, 10550.828, 336.620, 52794.746 23/07/27,11:27:36,12,07,2, 11.8,1,1, 20.133, 10550.830, 336.600, 52794.759 23/07/27,11:27:36,13,07,2, 11.8,1,1, 20.133, 10550.833, 336.600, 52794.744 23/07/27,11:27:36,14,07,2, 11.8,1,1, 20.133, 10550.837, 336.587, 52794.735 23/07/27,11:27:36,15,07,2, 11.8,1,1, 20.133, 10550.830, 336.579, 52794.755 23/07/27,11:27:36,16,07,2, 11.8,1,1, 20.133, 10550.817, 336.560, 52794.739 23/07/27,11:27:36,17,07,2, 11.8,1,1, 20.133, 10550.852, 336.586, 52794.748 23/07/27,11:27:36,18,07,2, 11.8,1,1, 20.133, 10550.861, 336.543, 52794.738 23/07/27,11:27:36,19,07,2, 11.8,1,1, 20.133, 10550.838, 336.549, 52794.736 23/07/27,11:27:37,00,08,2, 11.9,1,1, 20.139, 10550.834, 336.549, 52794.736 23/07/27,11:27:37,01,08,2, 11.9,1,1, 20.139, 10550.831, 336.527, 52794.749 23/07/27,11:27:37,02,08,2, 11.9,1,1, 20.139, 10550.851, 336.546, 52794.677 23/07/27,11:27:37,03,08,2, 11.9,1,1, 20.139, 10550.834, 336.518, 52794.713 23/07/27,11:27:37,04,08,2, 11.9,1,1, 20.139, 10550.859, 336.530, 52794.699 23/07/27,11:27:37,05,08,2, 11.9,1,1, 20.139, 10550.867, 336.508, 52794.725 23/07/27,11:27:37,06,08,2, 11.9,1,1, 20.139, 10550.884, 336.490, 52794.704 23/07/27,11:27:37,07,08,2, 11.9,1,1, 20.139, 10550.894, 336.500, 52794.663 23/07/27,11:27:37,08,08,2, 11.9,1,1, 20.139, 10550.872, 336.501, 52794.685 23/07/27,11:27:37,09,08,2, 11.9,1,1, 20.139, 10550.884, 336.490, 52794.719 23/07/27,11:27:37,10,08,2, 11.9,1,1, 20.139, 10550.883, 336.488, 52794.716 23/07/27,11:27:37,11,08,2, 11.9,1,1, 20.139, 10550.912, 336.467, 52794.719 23/07/27,11:27:37,12,08,2, 11.9,1,1, 20.139, 10550.918, 336.475, 52794.708 23/07/27,11:27:37,13,08,2, 11.9,1,1, 20.139, 10550.919, 336.446, 52794.687 23/07/27,11:27:37,14,08,2, 11.9,1,1, 20.139, 10550.909, 336.433, 52794.680 23/07/27,11:27:37,15,08,2, 11.9,1,1, 20.139, 10550.924, 336.449, 52794.701 23/07/27,11:27:37,16,08,2, 11.9,1,1, 20.139, 10550.903, 336.447, 52794.681 23/07/27,11:27:37,17,08,2, 11.9,1,1, 20.139, 10550.929, 336.427, 52794.672 23/07/27,11:27:37,18,08,2, 11.9,1,1, 20.139, 10550.935, 336.410, 52794.680 23/07/27,11:27:37,19,08,2, 11.9,1,1, 20.139, 10550.917, 336.395, 52794.653 23/07/27,11:27:38,00,07,2, 11.9,1,1, 20.135, 10550.909, 336.395, 52794.653 23/07/27,11:27:38,01,07,2, 11.9,1,1, 20.135, 10550.936, 336.395, 52794.671 23/07/27,11:27:38,02,07,2, 11.9,1,1, 20.135, 10550.950, 336.361, 52794.659 23/07/27,11:27:38,03,07,2, 11.9,1,1, 20.135, 10550.958, 336.370, 52794.662 23/07/27,11:27:38,04,07,2, 11.9,1,1, 20.135, 10550.960, 336.340, 52794.629 23/07/27,11:27:38,05,07,2, 11.9,1,1, 20.135, 10550.945, 336.338, 52794.640 23/07/27,11:27:38,06,07,2, 11.9,1,1, 20.135, 10550.958, 336.334, 52794.673 23/07/27,11:27:38,07,07,2, 11.9,1,1, 20.135, 10550.972, 336.342, 52794.619 23/07/27,11:27:38,08,07,2, 11.9,1,1, 20.135, 10550.981, 336.338, 52794.618 23/07/27,11:27:38,09,07,2, 11.9,1,1, 20.135, 10550.976, 336.315, 52794.611 23/07/27,11:27:38,10,07,2, 11.9,1,1, 20.135, 10550.981, 336.327, 52794.596 23/07/27,11:27:38,11,07,2, 11.9,1,1, 20.135, 10550.976, 336.290, 52794.641 23/07/27,11:27:38,12,07,2, 11.9,1,1, 20.135, 10550.982, 336.304, 52794.602 23/07/27,11:27:38,13,07,2, 11.9,1,1, 20.135, 10550.964, 336.263, 52794.601 23/07/27,11:27:38,14,07,2, 11.9,1,1, 20.135, 10550.976, 336.245, 52794.552 23/07/27,11:27:38,15,07,2, 11.9,1,1, 20.135, 10550.994, 336.239, 52794.584 23/07/27,11:27:38,16,07,2, 11.9,1,1, 20.135, 10550.980, 336.248, 52794.569 23/07/27,11:27:38,17,07,2, 11.9,1,1, 20.135, 10550.995, 336.249, 52794.595 23/07/27,11:27:38,18,07,2, 11.9,1,1, 20.135, 10551.003, 336.248, 52794.567 23/07/27,11:27:38,19,07,2, 11.9,1,1, 20.135, 10551.014, 336.241, 52794.578 23/07/27,11:27:39,00,08,2, 11.9,1,1, 20.135, 10551.009, 336.241, 52794.578 23/07/27,11:27:39,01,08,2, 11.9,1,1, 20.135, 10551.022, 336.211, 52794.568 23/07/27,11:27:39,02,08,2, 11.9,1,1, 20.135, 10551.006, 336.210, 52794.611 23/07/27,11:27:39,03,08,2, 11.9,1,1, 20.135, 10551.042, 336.201, 52794.558 23/07/27,11:27:39,04,08,2, 11.9,1,1, 20.135, 10551.030, 336.200, 52794.589 23/07/27,11:27:39,05,08,2, 11.9,1,1, 20.135, 10551.037, 336.176, 52794.571 23/07/27,11:27:39,06,08,2, 11.9,1,1, 20.135, 10551.031, 336.171, 52794.574 23/07/27,11:27:39,07,08,2, 11.9,1,1, 20.135, 10551.055, 336.167, 52794.571 23/07/27,11:27:39,08,08,2, 11.9,1,1, 20.135, 10551.033, 336.171, 52794.547 23/07/27,11:27:39,09,08,2, 11.9,1,1, 20.135, 10551.048, 336.170, 52794.528 23/07/27,11:27:39,10,08,2, 11.9,1,1, 20.135, 10551.047, 336.161, 52794.561 23/07/27,11:27:39,11,08,2, 11.9,1,1, 20.135, 10551.079, 336.166, 52794.568 23/07/27,11:27:39,12,08,2, 11.9,1,1, 20.135, 10551.055, 336.142, 52794.578 23/07/27,11:27:39,13,08,2, 11.9,1,1, 20.135, 10551.070, 336.114, 52794.515 23/07/27,11:27:39,14,08,2, 11.9,1,1, 20.135, 10551.068, 336.130, 52794.578 23/07/27,11:27:39,15,08,2, 11.9,1,1, 20.135, 10551.068, 336.116, 52794.540 23/07/27,11:27:39,16,08,2, 11.9,1,1, 20.135, 10551.079, 336.116, 52794.518 23/07/27,11:27:39,17,08,2, 11.9,1,1, 20.135, 10551.116, 336.084, 52794.524 23/07/27,11:27:39,18,08,2, 11.9,1,1, 20.135, 10551.122, 336.093, 52794.538 23/07/27,11:27:39,19,08,2, 11.9,1,1, 20.135, 10551.118, 336.080, 52794.522 23/07/27,11:27:40,00,08,2, 12.0,1,1, 20.136, 10551.118, 336.080, 52794.522 23/07/27,11:27:40,01,08,2, 12.0,1,1, 20.136, 10551.133, 336.072, 52794.516 23/07/27,11:27:40,02,08,2, 12.0,1,1, 20.136, 10551.158, 336.075, 52794.427 23/07/27,11:27:40,03,08,2, 12.0,1,1, 20.136, 10551.125, 336.084, 52794.519 23/07/27,11:27:40,04,08,2, 12.0,1,1, 20.136, 10551.178, 336.048, 52794.524 23/07/27,11:27:40,05,08,2, 12.0,1,1, 20.136, 10551.184, 336.058, 52794.490 23/07/27,11:27:40,06,08,2, 12.0,1,1, 20.136, 10551.168, 336.041, 52794.479 23/07/27,11:27:40,07,08,2, 12.0,1,1, 20.136, 10551.173, 336.056, 52794.466 23/07/27,11:27:40,08,08,2, 12.0,1,1, 20.136, 10551.173, 336.016, 52794.485 23/07/27,11:27:40,09,08,2, 12.0,1,1, 20.136, 10551.197, 336.021, 52794.509 23/07/27,11:27:40,10,08,2, 12.0,1,1, 20.136, 10551.176, 336.047, 52794.511 23/07/27,11:27:40,11,08,2, 12.0,1,1, 20.136, 10551.190, 336.024, 52794.497 23/07/27,11:27:40,12,08,2, 12.0,1,1, 20.136, 10551.208, 336.004, 52794.518 23/07/27,11:27:40,13,08,2, 12.0,1,1, 20.136, 10551.202, 335.999, 52794.509 23/07/27,11:27:40,14,08,2, 12.0,1,1, 20.136, 10551.203, 336.026, 52794.521 23/07/27,11:27:40,15,08,2, 12.0,1,1, 20.136, 10551.205, 335.987, 52794.520 23/07/27,11:27:40,16,08,2, 12.0,1,1, 20.136, 10551.220, 335.987, 52794.492 23/07/27,11:27:40,17,08,2, 12.0,1,1, 20.136, 10551.214, 335.978, 52794.532 23/07/27,11:27:40,18,08,2, 12.0,1,1, 20.136, 10551.213, 335.942, 52794.499 23/07/27,11:27:40,19,08,2, 12.0,1,1, 20.136, 10551.241, 335.954, 52794.515 23/07/27,11:27:41,00,09,2, 11.9,1,1, 20.135, 10551.234, 335.954, 52794.515 23/07/27,11:27:41,01,09,2, 11.9,1,1, 20.135, 10551.232, 335.965, 52794.497 23/07/27,11:27:41,02,09,2, 11.9,1,1, 20.135, 10551.252, 335.939, 52794.519 23/07/27,11:27:41,03,09,2, 11.9,1,1, 20.135, 10551.259, 335.948, 52794.467 23/07/27,11:27:41,04,09,2, 11.9,1,1, 20.135, 10551.239, 335.949, 52794.464 23/07/27,11:27:41,05,09,2, 11.9,1,1, 20.135, 10551.270, 335.921, 52794.461 23/07/27,11:27:41,06,09,2, 11.9,1,1, 20.135, 10551.278, 335.905, 52794.476 23/07/27,11:27:41,07,09,2, 11.9,1,1, 20.135, 10551.242, 335.908, 52794.474 23/07/27,11:27:41,08,09,2, 11.9,1,1, 20.135, 10551.289, 335.891, 52794.438 23/07/27,11:27:41,09,09,2, 11.9,1,1, 20.135, 10551.289, 335.926, 52794.461 23/07/27,11:27:41,10,09,2, 11.9,1,1, 20.135, 10551.280, 335.911, 52794.456 23/07/27,11:27:41,11,09,2, 11.9,1,1, 20.135, 10551.289, 335.880, 52794.475 23/07/27,11:27:41,12,09,2, 11.9,1,1, 20.135, 10551.304, 335.882, 52794.456 23/07/27,11:27:41,13,09,2, 11.9,1,1, 20.135, 10551.324, 335.889, 52794.473 23/07/27,11:27:41,14,09,2, 11.9,1,1, 20.135, 10551.314, 335.868, 52794.470 23/07/27,11:27:41,15,09,2, 11.9,1,1, 20.135, 10551.316, 335.883, 52794.463 23/07/27,11:27:41,16,09,2, 11.9,1,1, 20.135, 10551.321, 335.842, 52794.427 23/07/27,11:27:41,17,09,2, 11.9,1,1, 20.135, 10551.340, 335.855, 52794.439 23/07/27,11:27:41,18,09,2, 11.9,1,1, 20.135, 10551.328, 335.852, 52794.435 23/07/27,11:27:41,19,09,2, 11.9,1,1, 20.135, 10551.319, 335.853, 52794.422 23/07/27,11:27:42,00,09,2, 11.9,1,1, 20.135, 10551.318, 335.853, 52794.422 23/07/27,11:27:42,01,09,2, 11.9,1,1, 20.135, 10551.335, 335.866, 52794.597 23/07/27,11:27:42,02,09,2, 11.9,1,1, 20.135, 10551.347, 335.854, 52794.497 23/07/27,11:27:42,03,09,2, 11.9,1,1, 20.135, 10551.380, 335.839, 52794.483 23/07/27,11:27:42,04,09,2, 11.9,1,1, 20.135, 10551.362, 335.830, 52794.463 23/07/27,11:27:42,05,09,2, 11.9,1,1, 20.135, 10551.362, 335.827, 52794.426 23/07/27,11:27:42,06,09,2, 11.9,1,1, 20.135, 10551.371, 335.835, 52794.434 23/07/27,11:27:42,07,09,2, 11.9,1,1, 20.135, 10551.395, 335.814, 52794.428 23/07/27,11:27:42,08,09,2, 11.9,1,1, 20.135, 10551.414, 335.787, 52794.445 23/07/27,11:27:42,09,09,2, 11.9,1,1, 20.135, 10551.399, 335.808, 52794.425 23/07/27,11:27:42,10,09,2, 11.9,1,1, 20.135, 10551.374, 335.803, 52794.396 23/07/27,11:27:42,11,09,2, 11.9,1,1, 20.135, 10551.395, 335.808, 52794.390 23/07/27,11:27:42,12,09,2, 11.9,1,1, 20.135, 10551.426, 335.777, 52794.426 23/07/27,11:27:42,13,09,2, 11.9,1,1, 20.135, 10551.438, 335.774, 52794.431 23/07/27,11:27:42,14,09,2, 11.9,1,1, 20.135, 10551.438, 335.765, 52794.418 23/07/27,11:27:42,15,09,2, 11.9,1,1, 20.135, 10551.448, 335.768, 52794.428 23/07/27,11:27:42,16,09,2, 11.9,1,1, 20.135, 10551.447, 335.783, 52794.417 23/07/27,11:27:42,17,09,2, 11.9,1,1, 20.135, 10551.461, 335.766, 52794.446 23/07/27,11:27:42,18,09,2, 11.9,1,1, 20.135, 10551.453, 335.767, 52794.407 23/07/27,11:27:42,19,09,2, 11.9,1,1, 20.135, 10551.489, 335.758, 52794.380 23/07/27,11:27:43,00,07,2, 11.8,1,1, 20.136, 10551.485, 335.758, 52794.380 23/07/27,11:27:43,01,07,2, 11.8,1,1, 20.136, 10551.461, 335.755, 52794.404 23/07/27,11:27:43,02,07,2, 11.8,1,1, 20.136, 10551.469, 335.755, 52794.401 23/07/27,11:27:43,03,07,2, 11.8,1,1, 20.136, 10551.488, 335.733, 52794.414 23/07/27,11:27:43,04,07,2, 11.8,1,1, 20.136, 10551.507, 335.731, 52794.374 23/07/27,11:27:43,05,07,2, 11.8,1,1, 20.136, 10551.512, 335.735, 52794.386 23/07/27,11:27:43,06,07,2, 11.8,1,1, 20.136, 10551.511, 335.747, 52794.359 23/07/27,11:27:43,07,07,2, 11.8,1,1, 20.136, 10551.501, 335.728, 52794.382 23/07/27,11:27:43,08,07,2, 11.8,1,1, 20.136, 10551.519, 335.719, 52794.345 23/07/27,11:27:43,09,07,2, 11.8,1,1, 20.136, 10551.512, 335.709, 52794.439 23/07/27,11:27:43,10,07,2, 11.8,1,1, 20.136, 10551.547, 335.702, 52794.381 23/07/27,11:27:43,11,07,2, 11.8,1,1, 20.136, 10551.532, 335.693, 52794.385 23/07/27,11:27:43,12,07,2, 11.8,1,1, 20.136, 10551.531, 335.694, 52794.404 23/07/27,11:27:43,13,07,2, 11.8,1,1, 20.136, 10551.530, 335.716, 52794.396 23/07/27,11:27:43,14,07,2, 11.8,1,1, 20.136, 10551.583, 335.701, 52794.383 23/07/27,11:27:43,15,07,2, 11.8,1,1, 20.136, 10551.601, 335.695, 52794.418 23/07/27,11:27:43,16,07,2, 11.8,1,1, 20.136, 10551.577, 335.694, 52794.352 23/07/27,11:27:43,17,07,2, 11.8,1,1, 20.136, 10551.570, 335.678, 52794.395 23/07/27,11:27:43,18,07,2, 11.8,1,1, 20.136, 10551.601, 335.681, 52794.362 23/07/27,11:27:43,19,07,2, 11.8,1,1, 20.136, 10551.598, 335.674, 52794.355 23/07/27,11:27:44,00,06,2, 11.9,1,1, 20.137, 10551.593, 335.674, 52794.355 23/07/27,11:27:44,01,06,2, 11.9,1,1, 20.137, 10551.634, 335.660, 52794.364 23/07/27,11:27:44,02,06,2, 11.9,1,1, 20.137, 10551.607, 335.663, 52794.337 23/07/27,11:27:44,03,06,2, 11.9,1,1, 20.137, 10551.656, 335.653, 52794.353 23/07/27,11:27:44,04,06,2, 11.9,1,1, 20.137, 10551.636, 335.647, 52794.406 23/07/27,11:27:44,05,06,2, 11.9,1,1, 20.137, 10551.652, 335.648, 52794.325 23/07/27,11:27:44,06,06,2, 11.9,1,1, 20.137, 10551.658, 335.645, 52794.360 23/07/27,11:27:44,07,06,2, 11.9,1,1, 20.137, 10551.676, 335.648, 52794.314 23/07/27,11:27:44,08,06,2, 11.9,1,1, 20.137, 10551.673, 335.644, 52794.343 23/07/27,11:27:44,09,06,2, 11.9,1,1, 20.137, 10551.695, 335.627, 52794.383 23/07/27,11:27:44,10,06,2, 11.9,1,1, 20.137, 10551.708, 335.633, 52794.351 23/07/27,11:27:44,11,06,2, 11.9,1,1, 20.137, 10551.702, 335.634, 52794.330 23/07/27,11:27:44,12,06,2, 11.9,1,1, 20.137, 10551.719, 335.615, 52794.361 23/07/27,11:27:44,13,06,2, 11.9,1,1, 20.137, 10551.732, 335.601, 52794.332 23/07/27,11:27:44,14,06,2, 11.9,1,1, 20.137, 10551.750, 335.613, 52794.340 23/07/27,11:27:44,15,06,2, 11.9,1,1, 20.137, 10551.730, 335.574, 52794.376 23/07/27,11:27:44,16,06,2, 11.9,1,1, 20.137, 10551.740, 335.582, 52794.344 23/07/27,11:27:44,17,06,2, 11.9,1,1, 20.137, 10551.760, 335.583, 52794.292 23/07/27,11:27:44,18,06,2, 11.9,1,1, 20.137, 10551.768, 335.570, 52794.328 23/07/27,11:27:44,19,06,2, 11.9,1,1, 20.137, 10551.772, 335.572, 52794.294 23/07/27,11:27:45,00,08,2, 11.9,1,1, 20.137, 10551.769, 335.572, 52794.294 23/07/27,11:27:45,01,08,2, 11.9,1,1, 20.137, 10551.783, 335.570, 52794.308 23/07/27,11:27:45,02,08,2, 11.9,1,1, 20.137, 10551.813, 335.573, 52794.313 23/07/27,11:27:45,03,08,2, 11.9,1,1, 20.137, 10551.804, 335.557, 52794.331 23/07/27,11:27:45,04,08,2, 11.9,1,1, 20.137, 10551.823, 335.545, 52794.326 23/07/27,11:27:45,05,08,2, 11.9,1,1, 20.137, 10551.807, 335.544, 52794.309 23/07/27,11:27:45,06,08,2, 11.9,1,1, 20.137, 10551.831, 335.517, 52794.308 23/07/27,11:27:45,07,08,2, 11.9,1,1, 20.137, 10551.841, 335.524, 52794.317 23/07/27,11:27:45,08,08,2, 11.9,1,1, 20.137, 10551.828, 335.526, 52794.291 23/07/27,11:27:45,09,08,2, 11.9,1,1, 20.137, 10551.850, 335.540, 52794.314 23/07/27,11:27:45,10,08,2, 11.9,1,1, 20.137, 10551.866, 335.512, 52794.332 23/07/27,11:27:45,11,08,2, 11.9,1,1, 20.137, 10551.851, 335.490, 52794.349 23/07/27,11:27:45,12,08,2, 11.9,1,1, 20.137, 10551.884, 335.523, 52794.319 23/07/27,11:27:45,13,08,2, 11.9,1,1, 20.137, 10551.855, 335.543, 52794.334 23/07/27,11:27:45,14,08,2, 11.9,1,1, 20.137, 10551.885, 335.492, 52794.324 23/07/27,11:27:45,15,08,2, 11.9,1,1, 20.137, 10551.884, 335.489, 52794.269 23/07/27,11:27:45,16,08,2, 11.9,1,1, 20.137, 10551.878, 335.491, 52794.294 23/07/27,11:27:45,17,08,2, 11.9,1,1, 20.137, 10551.909, 335.499, 52794.330 23/07/27,11:27:45,18,08,2, 11.9,1,1, 20.137, 10551.911, 335.489, 52794.279 23/07/27,11:27:45,19,08,2, 11.9,1,1, 20.137, 10551.911, 335.503, 52794.305 23/07/27,11:27:46,00,08,2, 11.9,1,1, 20.137, 10551.910, 335.503, 52794.305 23/07/27,11:27:46,01,08,2, 11.9,1,1, 20.137, 10551.932, 335.456, 52794.279 23/07/27,11:27:46,02,08,2, 11.9,1,1, 20.137, 10551.934, 335.452, 52794.271 23/07/27,11:27:46,03,08,2, 11.9,1,1, 20.137, 10551.968, 335.479, 52794.316 23/07/27,11:27:46,04,08,2, 11.9,1,1, 20.137, 10551.955, 335.452, 52794.256 23/07/27,11:27:46,05,08,2, 11.9,1,1, 20.137, 10551.958, 335.475, 52794.334 23/07/27,11:27:46,06,08,2, 11.9,1,1, 20.137, 10551.979, 335.461, 52794.286 23/07/27,11:27:46,07,08,2, 11.9,1,1, 20.137, 10551.965, 335.476, 52794.221 23/07/27,11:27:46,08,08,2, 11.9,1,1, 20.137, 10552.005, 335.448, 52794.319 23/07/27,11:27:46,09,08,2, 11.9,1,1, 20.137, 10552.012, 335.427, 52794.220 23/07/27,11:27:46,10,08,2, 11.9,1,1, 20.137, 10552.032, 335.433, 52794.268 23/07/27,11:27:46,11,08,2, 11.9,1,1, 20.137, 10552.027, 335.459, 52794.284 23/07/27,11:27:46,12,08,2, 11.9,1,1, 20.137, 10552.025, 335.427, 52794.266 23/07/27,11:27:46,13,08,2, 11.9,1,1, 20.137, 10552.019, 335.428, 52794.276 23/07/27,11:27:46,14,08,2, 11.9,1,1, 20.137, 10552.071, 335.406, 52794.299 23/07/27,11:27:46,15,08,2, 11.9,1,1, 20.137, 10552.068, 335.401, 52794.254 23/07/27,11:27:46,16,08,2, 11.9,1,1, 20.137, 10552.038, 335.386, 52794.295 23/07/27,11:27:46,17,08,2, 11.9,1,1, 20.137, 10552.063, 335.409, 52794.286 23/07/27,11:27:46,18,08,2, 11.9,1,1, 20.137, 10552.070, 335.379, 52794.256 23/07/27,11:27:46,19,08,2, 11.9,1,1, 20.137, 10552.087, 335.408, 52794.247 23/07/27,11:27:47,00,08,2, 11.8,1,1, 20.134, 10552.086, 335.408, 52794.247 23/07/27,11:27:47,01,08,2, 11.8,1,1, 20.134, 10552.092, 335.404, 52794.283 23/07/27,11:27:47,02,08,2, 11.8,1,1, 20.134, 10552.097, 335.395, 52794.287 23/07/27,11:27:47,03,08,2, 11.8,1,1, 20.134, 10552.118, 335.373, 52794.266 23/07/27,11:27:47,04,08,2, 11.8,1,1, 20.134, 10552.118, 335.375, 52794.292 23/07/27,11:27:47,05,08,2, 11.8,1,1, 20.134, 10552.144, 335.377, 52794.293 23/07/27,11:27:47,06,08,2, 11.8,1,1, 20.134, 10552.169, 335.383, 52794.260 23/07/27,11:27:47,07,08,2, 11.8,1,1, 20.134, 10552.148, 335.372, 52794.311 23/07/27,11:27:47,08,08,2, 11.8,1,1, 20.134, 10552.139, 335.360, 52794.248 23/07/27,11:27:47,09,08,2, 11.8,1,1, 20.134, 10552.155, 335.367, 52794.280 23/07/27,11:27:47,10,08,2, 11.8,1,1, 20.134, 10552.167, 335.373, 52794.292 23/07/27,11:27:47,11,08,2, 11.8,1,1, 20.134, 10552.152, 335.358, 52794.254 23/07/27,11:27:47,12,08,2, 11.8,1,1, 20.134, 10552.182, 335.348, 52794.270 23/07/27,11:27:47,13,08,2, 11.8,1,1, 20.134, 10552.153, 335.359, 52794.269 23/07/27,11:27:47,14,08,2, 11.8,1,1, 20.134, 10552.179, 335.312, 52794.229 23/07/27,11:27:47,15,08,2, 11.8,1,1, 20.134, 10552.164, 335.326, 52794.234 23/07/27,11:27:47,16,08,2, 11.8,1,1, 20.134, 10552.178, 335.324, 52794.270 23/07/27,11:27:47,17,08,2, 11.8,1,1, 20.134, 10552.216, 335.320, 52794.218 23/07/27,11:27:47,18,08,2, 11.8,1,1, 20.134, 10552.229, 335.313, 52794.252 23/07/27,11:27:47,19,08,2, 11.8,1,1, 20.134, 10552.204, 335.339, 52794.237 23/07/27,11:27:48,00,09,2, 11.9,1,1, 20.137, 10552.202, 335.339, 52794.237 23/07/27,11:27:48,01,09,2, 11.9,1,1, 20.137, 10552.246, 335.313, 52794.219 23/07/27,11:27:48,02,09,2, 11.9,1,1, 20.137, 10552.248, 335.304, 52794.243 23/07/27,11:27:48,03,09,2, 11.9,1,1, 20.137, 10552.239, 335.263, 52794.236 23/07/27,11:27:48,04,09,2, 11.9,1,1, 20.137, 10552.246, 335.310, 52794.245 23/07/27,11:27:48,05,09,2, 11.9,1,1, 20.137, 10552.247, 335.286, 52794.244 23/07/27,11:27:48,06,09,2, 11.9,1,1, 20.137, 10552.276, 335.293, 52794.246 23/07/27,11:27:48,07,09,2, 11.9,1,1, 20.137, 10552.258, 335.256, 52794.240 23/07/27,11:27:48,08,09,2, 11.9,1,1, 20.137, 10552.256, 335.288, 52794.251 23/07/27,11:27:48,09,09,2, 11.9,1,1, 20.137, 10552.245, 335.285, 52794.214 23/07/27,11:27:48,10,09,2, 11.9,1,1, 20.137, 10552.292, 335.272, 52794.221 23/07/27,11:27:48,11,09,2, 11.9,1,1, 20.137, 10552.262, 335.259, 52794.267 23/07/27,11:27:48,12,09,2, 11.9,1,1, 20.137, 10552.278, 335.237, 52794.201 23/07/27,11:27:48,13,09,2, 11.9,1,1, 20.137, 10552.285, 335.272, 52794.254 23/07/27,11:27:48,14,09,2, 11.9,1,1, 20.137, 10552.292, 335.252, 52794.274 23/07/27,11:27:48,15,09,2, 11.9,1,1, 20.137, 10552.314, 335.263, 52794.209 23/07/27,11:27:48,16,09,2, 11.9,1,1, 20.137, 10552.325, 335.225, 52794.226 23/07/27,11:27:48,17,09,2, 11.9,1,1, 20.137, 10552.290, 335.263, 52794.206 23/07/27,11:27:48,18,09,2, 11.9,1,1, 20.137, 10552.302, 335.235, 52794.216 23/07/27,11:27:48,19,09,2, 11.9,1,1, 20.137, 10552.306, 335.222, 52794.263 23/07/27,11:27:49,00,09,2, 11.9,1,1, 20.134, 10552.303, 335.222, 52794.263 23/07/27,11:27:49,01,09,2, 11.9,1,1, 20.134, 10552.328, 335.211, 52794.249 23/07/27,11:27:49,02,09,2, 11.9,1,1, 20.134, 10552.328, 335.203, 52794.237 23/07/27,11:27:49,03,09,2, 11.9,1,1, 20.134, 10552.312, 335.228, 52794.243 23/07/27,11:27:49,04,09,2, 11.9,1,1, 20.134, 10552.329, 335.220, 52794.239 23/07/27,11:27:49,05,09,2, 11.9,1,1, 20.134, 10552.329, 335.205, 52794.198 23/07/27,11:27:49,06,09,2, 11.9,1,1, 20.134, 10552.333, 335.205, 52794.245 23/07/27,11:27:49,07,09,2, 11.9,1,1, 20.134, 10552.322, 335.216, 52794.233 23/07/27,11:27:49,08,09,2, 11.9,1,1, 20.134, 10552.316, 335.217, 52794.266 23/07/27,11:27:49,09,09,2, 11.9,1,1, 20.134, 10552.350, 335.201, 52794.230 23/07/27,11:27:49,10,09,2, 11.9,1,1, 20.134, 10552.338, 335.224, 52794.233 23/07/27,11:27:49,11,09,2, 11.9,1,1, 20.134, 10552.333, 335.195, 52794.261 23/07/27,11:27:49,12,09,2, 11.9,1,1, 20.134, 10552.344, 335.184, 52794.225 23/07/27,11:27:49,13,09,2, 11.9,1,1, 20.134, 10552.345, 335.199, 52794.250 23/07/27,11:27:49,14,09,2, 11.9,1,1, 20.134, 10552.352, 335.183, 52794.212 23/07/27,11:27:49,15,09,2, 11.9,1,1, 20.134, 10552.347, 335.195, 52794.251 23/07/27,11:27:49,16,09,2, 11.9,1,1, 20.134, 10552.349, 335.182, 52794.249 23/07/27,11:27:49,17,09,2, 11.9,1,1, 20.134, 10552.368, 335.175, 52794.220 23/07/27,11:27:49,18,09,2, 11.9,1,1, 20.134, 10552.364, 335.187, 52794.239 23/07/27,11:27:49,19,09,2, 11.9,1,1, 20.134, 10552.325, 335.156, 52794.235 23/07/27,11:27:50,00,07,2, 11.9,1,1, 20.139, 10552.319, 335.156, 52794.235 23/07/27,11:27:50,01,07,2, 11.9,1,1, 20.139, 10552.371, 335.188, 52794.253 23/07/27,11:27:50,02,07,2, 11.9,1,1, 20.139, 10552.368, 335.173, 52794.242 23/07/27,11:27:50,03,07,2, 11.9,1,1, 20.139, 10552.381, 335.175, 52794.236 23/07/27,11:27:50,04,07,2, 11.9,1,1, 20.139, 10552.369, 335.150, 52794.218 23/07/27,11:27:50,05,07,2, 11.9,1,1, 20.139, 10552.374, 335.157, 52794.235 23/07/27,11:27:50,06,07,2, 11.9,1,1, 20.139, 10552.363, 335.166, 52794.246 23/07/27,11:27:50,07,07,2, 11.9,1,1, 20.139, 10552.354, 335.174, 52794.230 23/07/27,11:27:50,08,07,2, 11.9,1,1, 20.139, 10552.385, 335.160, 52794.245 23/07/27,11:27:50,09,07,2, 11.9,1,1, 20.139, 10552.367, 335.149, 52794.241 23/07/27,11:27:50,10,07,2, 11.9,1,1, 20.139, 10552.378, 335.148, 52794.280 23/07/27,11:27:50,11,07,2, 11.9,1,1, 20.139, 10552.371, 335.122, 52794.281 23/07/27,11:27:50,12,07,2, 11.9,1,1, 20.139, 10552.360, 335.150, 52794.260 23/07/27,11:27:50,13,07,2, 11.9,1,1, 20.139, 10552.369, 335.160, 52794.252 23/07/27,11:27:50,14,07,2, 11.9,1,1, 20.139, 10552.351, 335.172, 52794.267 23/07/27,11:27:50,15,07,2, 11.9,1,1, 20.139, 10552.366, 335.141, 52794.241 23/07/27,11:27:50,16,07,2, 11.9,1,1, 20.139, 10552.365, 335.142, 52794.245 23/07/27,11:27:50,17,07,2, 11.9,1,1, 20.139, 10552.354, 335.143, 52794.244 23/07/27,11:27:50,18,07,2, 11.9,1,1, 20.139, 10552.341, 335.154, 52794.239 23/07/27,11:27:50,19,07,2, 11.9,1,1, 20.139, 10552.352, 335.142, 52794.247 23/07/27,11:27:51,00,07,2, 11.8,1,1, 20.137, 10552.344, 335.142, 52794.247 23/07/27,11:27:51,01,07,2, 11.8,1,1, 20.137, 10552.334, 335.150, 52794.280 23/07/27,11:27:51,02,07,2, 11.8,1,1, 20.137, 10552.351, 335.147, 52794.254 23/07/27,11:27:51,03,07,2, 11.8,1,1, 20.137, 10552.338, 335.112, 52794.277 23/07/27,11:27:51,04,07,2, 11.8,1,1, 20.137, 10552.323, 335.112, 52794.270 23/07/27,11:27:51,05,07,2, 11.8,1,1, 20.137, 10552.332, 335.138, 52794.216 23/07/27,11:27:51,06,07,2, 11.8,1,1, 20.137, 10552.323, 335.125, 52794.269 23/07/27,11:27:51,07,07,2, 11.8,1,1, 20.137, 10552.314, 335.123, 52794.245 23/07/27,11:27:51,08,07,2, 11.8,1,1, 20.137, 10552.303, 335.106, 52794.241 23/07/27,11:27:51,09,07,2, 11.8,1,1, 20.137, 10552.310, 335.124, 52794.262 23/07/27,11:27:51,10,07,2, 11.8,1,1, 20.137, 10552.310, 335.141, 52794.251 23/07/27,11:27:51,11,07,2, 11.8,1,1, 20.137, 10552.301, 335.130, 52794.272 23/07/27,11:27:51,12,07,2, 11.8,1,1, 20.137, 10552.296, 335.131, 52794.301 23/07/27,11:27:51,13,07,2, 11.8,1,1, 20.137, 10552.287, 335.128, 52794.277 23/07/27,11:27:51,14,07,2, 11.8,1,1, 20.137, 10552.288, 335.125, 52794.277 23/07/27,11:27:51,15,07,2, 11.8,1,1, 20.137, 10552.280, 335.164, 52794.297 23/07/27,11:27:51,16,07,2, 11.8,1,1, 20.137, 10552.274, 335.132, 52794.297 23/07/27,11:27:51,17,07,2, 11.8,1,1, 20.137, 10552.250, 335.142, 52794.286 23/07/27,11:27:51,18,07,2, 11.8,1,1, 20.137, 10552.246, 335.162, 52794.296 23/07/27,11:27:51,19,07,2, 11.8,1,1, 20.137, 10552.228, 335.153, 52794.320 23/07/27,11:27:52,00,08,2, 11.9,1,1, 20.138, 10552.227, 335.153, 52794.320 23/07/27,11:27:52,01,08,2, 11.9,1,1, 20.138, 10552.237, 335.121, 52794.336 23/07/27,11:27:52,02,08,2, 11.9,1,1, 20.138, 10552.210, 335.152, 52794.330 23/07/27,11:27:52,03,08,2, 11.9,1,1, 20.138, 10552.235, 335.121, 52794.317 23/07/27,11:27:52,04,08,2, 11.9,1,1, 20.138, 10552.203, 335.126, 52794.298 23/07/27,11:27:52,05,08,2, 11.9,1,1, 20.138, 10552.213, 335.159, 52794.323 23/07/27,11:27:52,06,08,2, 11.9,1,1, 20.138, 10552.218, 335.130, 52794.317 23/07/27,11:27:52,07,08,2, 11.9,1,1, 20.138, 10552.202, 335.130, 52794.304 23/07/27,11:27:52,08,08,2, 11.9,1,1, 20.138, 10552.195, 335.150, 52794.312 23/07/27,11:27:52,09,08,2, 11.9,1,1, 20.138, 10552.195, 335.162, 52794.322 23/07/27,11:27:52,10,08,2, 11.9,1,1, 20.138, 10552.201, 335.137, 52794.323 23/07/27,11:27:52,11,08,2, 11.9,1,1, 20.138, 10552.186, 335.190, 52794.330 23/07/27,11:27:52,12,08,2, 11.9,1,1, 20.138, 10552.171, 335.134, 52794.313 23/07/27,11:27:52,13,08,2, 11.9,1,1, 20.138, 10552.181, 335.141, 52794.357 23/07/27,11:27:52,14,08,2, 11.9,1,1, 20.138, 10552.147, 335.164, 52794.335 23/07/27,11:27:52,15,08,2, 11.9,1,1, 20.138, 10552.164, 335.163, 52794.301 23/07/27,11:27:52,16,08,2, 11.9,1,1, 20.138, 10552.165, 335.177, 52794.327 23/07/27,11:27:52,17,08,2, 11.9,1,1, 20.138, 10552.143, 335.161, 52794.285 23/07/27,11:27:52,18,08,2, 11.9,1,1, 20.138, 10552.132, 335.161, 52794.318 23/07/27,11:27:52,19,08,2, 11.9,1,1, 20.138, 10552.105, 335.138, 52794.327 23/07/27,11:27:53,00,09,2, 11.9,1,1, 20.135, 10552.102, 335.138, 52794.327 23/07/27,11:27:53,01,09,2, 11.9,1,1, 20.135, 10552.107, 335.168, 52794.361 23/07/27,11:27:53,02,09,2, 11.9,1,1, 20.135, 10552.098, 335.174, 52794.343 23/07/27,11:27:53,03,09,2, 11.9,1,1, 20.135, 10552.094, 335.157, 52794.351 23/07/27,11:27:53,04,09,2, 11.9,1,1, 20.135, 10552.093, 335.154, 52794.327 23/07/27,11:27:53,05,09,2, 11.9,1,1, 20.135, 10552.078, 335.160, 52794.344 23/07/27,11:27:53,06,09,2, 11.9,1,1, 20.135, 10552.083, 335.163, 52794.371 23/07/27,11:27:53,07,09,2, 11.9,1,1, 20.135, 10552.048, 335.154, 52794.420 23/07/27,11:27:53,08,09,2, 11.9,1,1, 20.135, 10552.053, 335.152, 52794.403 23/07/27,11:27:53,09,09,2, 11.9,1,1, 20.135, 10552.046, 335.147, 52794.339 23/07/27,11:27:53,10,09,2, 11.9,1,1, 20.135, 10552.031, 335.155, 52794.339 23/07/27,11:27:53,11,09,2, 11.9,1,1, 20.135, 10552.025, 335.136, 52794.337 23/07/27,11:27:53,12,09,2, 11.9,1,1, 20.135, 10552.033, 335.158, 52794.400 23/07/27,11:27:53,13,09,2, 11.9,1,1, 20.135, 10551.994, 335.161, 52794.358 23/07/27,11:27:53,14,09,2, 11.9,1,1, 20.135, 10551.994, 335.178, 52794.409 23/07/27,11:27:53,15,09,2, 11.9,1,1, 20.135, 10551.993, 335.172, 52794.371 23/07/27,11:27:53,16,09,2, 11.9,1,1, 20.135, 10551.972, 335.156, 52794.424 23/07/27,11:27:53,17,09,2, 11.9,1,1, 20.135, 10551.968, 335.166, 52794.393 23/07/27,11:27:53,18,09,2, 11.9,1,1, 20.135, 10551.969, 335.165, 52794.418 23/07/27,11:27:53,19,09,2, 11.9,1,1, 20.135, 10551.939, 335.162, 52794.393 23/07/27,11:27:54,00,08,2, 11.9,1,1, 20.139, 10551.935, 335.162, 52794.393 23/07/27,11:27:54,01,08,2, 11.9,1,1, 20.139, 10551.912, 335.156, 52794.406 23/07/27,11:27:54,02,08,2, 11.9,1,1, 20.139, 10551.896, 335.183, 52794.399 23/07/27,11:27:54,03,08,2, 11.9,1,1, 20.139, 10551.896, 335.189, 52794.422 23/07/27,11:27:54,04,08,2, 11.9,1,1, 20.139, 10551.887, 335.188, 52794.408 23/07/27,11:27:54,05,08,2, 11.9,1,1, 20.139, 10551.875, 335.176, 52794.413 23/07/27,11:27:54,06,08,2, 11.9,1,1, 20.139, 10551.864, 335.186, 52794.408 23/07/27,11:27:54,07,08,2, 11.9,1,1, 20.139, 10551.872, 335.173, 52794.402 23/07/27,11:27:54,08,08,2, 11.9,1,1, 20.139, 10551.882, 335.170, 52794.427 23/07/27,11:27:54,09,08,2, 11.9,1,1, 20.139, 10551.867, 335.154, 52794.392 23/07/27,11:27:54,10,08,2, 11.9,1,1, 20.139, 10551.851, 335.156, 52794.403 23/07/27,11:27:54,11,08,2, 11.9,1,1, 20.139, 10551.832, 335.184, 52794.443 23/07/27,11:27:54,12,08,2, 11.9,1,1, 20.139, 10551.822, 335.175, 52794.424 23/07/27,11:27:54,13,08,2, 11.9,1,1, 20.139, 10551.834, 335.162, 52794.447 23/07/27,11:27:54,14,08,2, 11.9,1,1, 20.139, 10551.803, 335.204, 52794.404 23/07/27,11:27:54,15,08,2, 11.9,1,1, 20.139, 10551.794, 335.170, 52794.419 23/07/27,11:27:54,16,08,2, 11.9,1,1, 20.139, 10551.797, 335.181, 52794.446 23/07/27,11:27:54,17,08,2, 11.9,1,1, 20.139, 10551.787, 335.183, 52794.420 23/07/27,11:27:54,18,08,2, 11.9,1,1, 20.139, 10551.770, 335.169, 52794.438 23/07/27,11:27:54,19,08,2, 11.9,1,1, 20.139, 10551.765, 335.178, 52794.473 23/07/27,11:27:55,00,09,2, 11.9,1,1, 20.138, 10551.760, 335.178, 52794.473 23/07/27,11:27:55,01,09,2, 11.9,1,1, 20.138, 10551.771, 335.162, 52794.433 23/07/27,11:27:55,02,09,2, 11.9,1,1, 20.138, 10551.732, 335.193, 52794.439 23/07/27,11:27:55,03,09,2, 11.9,1,1, 20.138, 10551.715, 335.184, 52794.463 23/07/27,11:27:55,04,09,2, 11.9,1,1, 20.138, 10551.702, 335.186, 52794.467 23/07/27,11:27:55,05,09,2, 11.9,1,1, 20.138, 10551.691, 335.168, 52794.465 23/07/27,11:27:55,06,09,2, 11.9,1,1, 20.138, 10551.689, 335.175, 52794.446 23/07/27,11:27:55,07,09,2, 11.9,1,1, 20.138, 10551.662, 335.159, 52794.468 23/07/27,11:27:55,08,09,2, 11.9,1,1, 20.138, 10551.657, 335.167, 52794.466 23/07/27,11:27:55,09,09,2, 11.9,1,1, 20.138, 10551.654, 335.185, 52794.445 23/07/27,11:27:55,10,09,2, 11.9,1,1, 20.138, 10551.659, 335.185, 52794.484 23/07/27,11:27:55,11,09,2, 11.9,1,1, 20.138, 10551.621, 335.157, 52794.471 23/07/27,11:27:55,12,09,2, 11.9,1,1, 20.138, 10551.628, 335.163, 52794.475 23/07/27,11:27:55,13,09,2, 11.9,1,1, 20.138, 10551.589, 335.164, 52794.458 23/07/27,11:27:55,14,09,2, 11.9,1,1, 20.138, 10551.607, 335.145, 52794.487 23/07/27,11:27:55,15,09,2, 11.9,1,1, 20.138, 10551.586, 335.159, 52794.465 23/07/27,11:27:55,16,09,2, 11.9,1,1, 20.138, 10551.569, 335.171, 52794.475 23/07/27,11:27:55,17,09,2, 11.9,1,1, 20.138, 10551.536, 335.175, 52794.476 23/07/27,11:27:55,18,09,2, 11.9,1,1, 20.138, 10551.538, 335.158, 52794.458 23/07/27,11:27:55,19,09,2, 11.9,1,1, 20.138, 10551.529, 335.129, 52794.501 23/07/27,11:27:56,00,09,2, 11.9,1,1, 20.141, 10551.527, 335.129, 52794.501 23/07/27,11:27:56,01,09,2, 11.9,1,1, 20.141, 10551.507, 335.174, 52794.485 23/07/27,11:27:56,02,09,2, 11.9,1,1, 20.141, 10551.484, 335.140, 52794.478 23/07/27,11:27:56,03,09,2, 11.9,1,1, 20.141, 10551.473, 335.153, 52794.476 23/07/27,11:27:56,04,09,2, 11.9,1,1, 20.141, 10551.480, 335.134, 52794.485 23/07/27,11:27:56,05,09,2, 11.9,1,1, 20.141, 10551.447, 335.135, 52794.487 23/07/27,11:27:56,06,09,2, 11.9,1,1, 20.141, 10551.440, 335.142, 52794.487 23/07/27,11:27:56,07,09,2, 11.9,1,1, 20.141, 10551.414, 335.146, 52794.494 23/07/27,11:27:56,08,09,2, 11.9,1,1, 20.141, 10551.411, 335.135, 52794.492 23/07/27,11:27:56,09,09,2, 11.9,1,1, 20.141, 10551.412, 335.143, 52794.494 23/07/27,11:27:56,10,09,2, 11.9,1,1, 20.141, 10551.385, 335.120, 52794.498 23/07/27,11:27:56,11,09,2, 11.9,1,1, 20.141, 10551.357, 335.111, 52794.498 23/07/27,11:27:56,12,09,2, 11.9,1,1, 20.141, 10551.361, 335.126, 52794.477 23/07/27,11:27:56,13,09,2, 11.9,1,1, 20.141, 10551.350, 335.087, 52794.495 23/07/27,11:27:56,14,09,2, 11.9,1,1, 20.141, 10551.352, 335.108, 52794.480 23/07/27,11:27:56,15,09,2, 11.9,1,1, 20.141, 10551.326, 335.106, 52794.534 23/07/27,11:27:56,16,09,2, 11.9,1,1, 20.141, 10551.309, 335.098, 52794.543 23/07/27,11:27:56,17,09,2, 11.9,1,1, 20.141, 10551.310, 335.106, 52794.507 23/07/27,11:27:56,18,09,2, 11.9,1,1, 20.141, 10551.295, 335.122, 52794.523 23/07/27,11:27:56,19,09,2, 11.9,1,1, 20.141, 10551.280, 335.096, 52794.541 23/07/27,11:27:57,00,09,2, 11.9,1,1, 20.140, 10551.276, 335.096, 52794.541 23/07/27,11:27:57,01,09,2, 11.9,1,1, 20.140, 10551.257, 335.101, 52794.518 23/07/27,11:27:57,02,09,2, 11.9,1,1, 20.140, 10551.247, 335.140, 52794.801 23/07/27,11:27:57,03,09,2, 11.9,1,1, 20.140, 10551.237, 335.127, 52794.858 23/07/27,11:27:57,04,09,2, 11.9,1,1, 20.140, 10551.234, 335.122, 52794.864 23/07/27,11:27:57,05,09,2, 11.9,1,1, 20.140, 10551.243, 335.160, 52794.875 23/07/27,11:27:57,06,09,2, 11.9,1,1, 20.140, 10551.207, 335.148, 52794.855 23/07/27,11:27:57,07,09,2, 11.9,1,1, 20.140, 10551.185, 335.125, 52794.829 23/07/27,11:27:57,08,09,2, 11.9,1,1, 20.140, 10551.193, 335.142, 52794.812 23/07/27,11:27:57,09,09,2, 11.9,1,1, 20.140, 10551.181, 335.113, 52794.838 23/07/27,11:27:57,10,09,2, 11.9,1,1, 20.140, 10551.163, 335.139, 52794.844 23/07/27,11:27:57,11,09,2, 11.9,1,1, 20.140, 10551.155, 335.129, 52794.842 23/07/27,11:27:57,12,09,2, 11.9,1,1, 20.140, 10551.117, 335.092, 52794.820 23/07/27,11:27:57,13,09,2, 11.9,1,1, 20.140, 10551.101, 335.098, 52794.816 23/07/27,11:27:57,14,09,2, 11.9,1,1, 20.140, 10551.111, 335.080, 52794.850 23/07/27,11:27:57,15,09,2, 11.9,1,1, 20.140, 10551.085, 335.072, 52794.811 23/07/27,11:27:57,16,09,2, 11.9,1,1, 20.140, 10551.075, 335.109, 52794.862 23/07/27,11:27:57,17,09,2, 11.9,1,1, 20.140, 10551.094, 335.099, 52794.842 23/07/27,11:27:57,18,09,2, 11.9,1,1, 20.140, 10551.047, 335.119, 52794.870 23/07/27,11:27:57,19,09,2, 11.9,1,1, 20.140, 10551.019, 335.088, 52794.855 23/07/27,11:27:58,00,09,2, 11.9,1,1, 20.140, 10551.018, 335.088, 52794.855 23/07/27,11:27:58,01,09,2, 11.9,1,1, 20.140, 10551.002, 335.088, 52794.908 23/07/27,11:27:58,02,09,2, 11.9,1,1, 20.140, 10551.000, 335.084, 52794.889 23/07/27,11:27:58,03,09,2, 11.9,1,1, 20.140, 10551.002, 335.060, 52794.884 23/07/27,11:27:58,04,09,2, 11.9,1,1, 20.140, 10550.967, 335.065, 52794.851 23/07/27,11:27:58,05,09,2, 11.9,1,1, 20.140, 10550.960, 335.059, 52794.898 23/07/27,11:27:58,06,09,2, 11.9,1,1, 20.140, 10550.944, 335.055, 52794.886 23/07/27,11:27:58,07,09,2, 11.9,1,1, 20.140, 10550.934, 335.066, 52794.892 23/07/27,11:27:58,08,09,2, 11.9,1,1, 20.140, 10550.902, 335.036, 52794.892 23/07/27,11:27:58,09,09,2, 11.9,1,1, 20.140, 10550.912, 335.042, 52794.877 23/07/27,11:27:58,10,09,2, 11.9,1,1, 20.140, 10550.898, 335.067, 52794.916 23/07/27,11:27:58,11,09,2, 11.9,1,1, 20.140, 10550.856, 335.023, 52794.894 23/07/27,11:27:58,12,09,2, 11.9,1,1, 20.140, 10550.856, 335.019, 52794.904 23/07/27,11:27:58,13,09,2, 11.9,1,1, 20.140, 10550.832, 335.028, 52794.886 23/07/27,11:27:58,14,09,2, 11.9,1,1, 20.140, 10550.800, 335.020, 52794.893 23/07/27,11:27:58,15,09,2, 11.9,1,1, 20.140, 10550.815, 335.024, 52794.908 23/07/27,11:27:58,16,09,2, 11.9,1,1, 20.140, 10550.792, 335.010, 52794.885 23/07/27,11:27:58,17,09,2, 11.9,1,1, 20.140, 10550.791, 335.004, 52794.883 23/07/27,11:27:58,18,09,2, 11.9,1,1, 20.140, 10550.775, 335.015, 52794.892 23/07/27,11:27:58,19,09,2, 11.9,1,1, 20.140, 10550.761, 335.003, 52794.993 23/07/27,11:27:59,00,09,2, 11.8,1,1, 20.141, 10550.759, 335.003, 52794.993 23/07/27,11:27:59,01,09,2, 11.8,1,1, 20.141, 10550.745, 335.008, 52794.906 23/07/27,11:27:59,02,09,2, 11.8,1,1, 20.141, 10550.711, 334.994, 52794.928 23/07/27,11:27:59,03,09,2, 11.8,1,1, 20.141, 10550.725, 335.001, 52794.934 23/07/27,11:27:59,04,09,2, 11.8,1,1, 20.141, 10550.712, 334.978, 52794.968 23/07/27,11:27:59,05,09,2, 11.8,1,1, 20.141, 10550.697, 334.986, 52794.947 23/07/27,11:27:59,06,09,2, 11.8,1,1, 20.141, 10550.694, 334.983, 52794.960 23/07/27,11:27:59,07,09,2, 11.8,1,1, 20.141, 10550.682, 334.969, 52794.941 23/07/27,11:27:59,08,09,2, 11.8,1,1, 20.141, 10550.656, 334.937, 52794.940 23/07/27,11:27:59,09,09,2, 11.8,1,1, 20.141, 10550.658, 334.958, 52794.957 23/07/27,11:27:59,10,09,2, 11.8,1,1, 20.141, 10550.620, 334.936, 52794.960 23/07/27,11:27:59,11,09,2, 11.8,1,1, 20.141, 10550.622, 334.936, 52794.927 23/07/27,11:27:59,12,09,2, 11.8,1,1, 20.141, 10550.632, 334.955, 52794.950 23/07/27,11:27:59,13,09,2, 11.8,1,1, 20.141, 10550.613, 334.963, 52794.949 23/07/27,11:27:59,14,09,2, 11.8,1,1, 20.141, 10550.595, 334.943, 52794.959 23/07/27,11:27:59,15,09,2, 11.8,1,1, 20.141, 10550.604, 334.965, 52794.982 23/07/27,11:27:59,16,09,2, 11.8,1,1, 20.141, 10550.568, 334.944, 52794.979 23/07/27,11:27:59,17,09,2, 11.8,1,1, 20.141, 10550.558, 334.967, 52794.981 23/07/27,11:27:59,18,09,2, 11.8,1,1, 20.141, 10550.564, 334.932, 52794.968 23/07/27,11:27:59,19,09,2, 11.8,1,1, 20.141, 10550.552, 334.947, 52794.945 23/07/27,11:28:00,00,09,2, 11.9,1,1, 20.142, 10550.550, 334.947, 52794.945 23/07/27,11:28:00,01,09,2, 11.9,1,1, 20.142, 10550.543, 334.946, 52794.967 23/07/27,11:28:00,02,09,2, 11.9,1,1, 20.142, 10550.477, 334.885, 52794.663 23/07/27,11:28:00,03,09,2, 11.9,1,1, 20.142, 10550.486, 334.878, 52794.668 23/07/27,11:28:00,04,09,2, 11.9,1,1, 20.142, 10550.474, 334.900, 52794.704 23/07/27,11:28:00,05,09,2, 11.9,1,1, 20.142, 10550.447, 334.896, 52794.702 23/07/27,11:28:00,06,09,2, 11.9,1,1, 20.142, 10550.435, 334.894, 52794.713 23/07/27,11:28:00,07,09,2, 11.9,1,1, 20.142, 10550.441, 334.881, 52794.714 23/07/27,11:28:00,08,09,2, 11.9,1,1, 20.142, 10550.422, 334.869, 52794.694 23/07/27,11:28:00,09,09,2, 11.9,1,1, 20.142, 10550.433, 334.884, 52794.738 23/07/27,11:28:00,10,09,2, 11.9,1,1, 20.142, 10550.439, 334.872, 52794.721 23/07/27,11:28:00,11,09,2, 11.9,1,1, 20.142, 10550.384, 334.899, 52794.707 23/07/27,11:28:00,12,09,2, 11.9,1,1, 20.142, 10550.375, 334.881, 52794.718 23/07/27,11:28:00,13,09,2, 11.9,1,1, 20.142, 10550.392, 334.880, 52794.746 23/07/27,11:28:00,14,09,2, 11.9,1,1, 20.142, 10550.373, 334.873, 52794.746 23/07/27,11:28:00,15,09,2, 11.9,1,1, 20.142, 10550.364, 334.871, 52794.754 23/07/27,11:28:00,16,09,2, 11.9,1,1, 20.142, 10550.340, 334.856, 52794.709 23/07/27,11:28:00,17,09,2, 11.9,1,1, 20.142, 10550.356, 334.885, 52794.744 23/07/27,11:28:00,18,09,2, 11.9,1,1, 20.142, 10550.320, 334.875, 52794.737 23/07/27,11:28:00,19,09,2, 11.9,1,1, 20.142, 10550.329, 334.874, 52794.721 23/07/27,11:28:01,00,09,2, 11.9,1,1, 20.139, 10550.325, 334.874, 52794.721 23/07/27,11:28:01,01,09,2, 11.9,1,1, 20.139, 10550.310, 334.852, 52794.766 23/07/27,11:28:01,02,09,2, 11.9,1,1, 20.139, 10550.307, 334.854, 52794.750 23/07/27,11:28:01,03,09,2, 11.9,1,1, 20.139, 10550.279, 334.886, 52794.735 23/07/27,11:28:01,04,09,2, 11.9,1,1, 20.139, 10550.260, 334.867, 52794.736 23/07/27,11:28:01,05,09,2, 11.9,1,1, 20.139, 10550.255, 334.865, 52794.740 23/07/27,11:28:01,06,09,2, 11.9,1,1, 20.139, 10550.261, 334.852, 52794.742 23/07/27,11:28:01,07,09,2, 11.9,1,1, 20.139, 10550.259, 334.859, 52794.759 23/07/27,11:28:01,08,09,2, 11.9,1,1, 20.139, 10550.257, 334.882, 52794.723 23/07/27,11:28:01,09,09,2, 11.9,1,1, 20.139, 10550.251, 334.885, 52794.792 23/07/27,11:28:01,10,09,2, 11.9,1,1, 20.139, 10550.225, 334.885, 52794.764 23/07/27,11:28:01,11,09,2, 11.9,1,1, 20.139, 10550.237, 334.881, 52794.753 23/07/27,11:28:01,12,09,2, 11.9,1,1, 20.139, 10550.204, 334.904, 52794.786 23/07/27,11:28:01,13,09,2, 11.9,1,1, 20.139, 10550.207, 334.886, 52794.808 23/07/27,11:28:01,14,09,2, 11.9,1,1, 20.139, 10550.202, 334.909, 52794.772 23/07/27,11:28:01,15,09,2, 11.9,1,1, 20.139, 10550.190, 334.888, 52794.761 23/07/27,11:28:01,16,09,2, 11.9,1,1, 20.139, 10550.200, 334.893, 52794.801 23/07/27,11:28:01,17,09,2, 11.9,1,1, 20.139, 10550.190, 334.915, 52794.798 23/07/27,11:28:01,18,09,2, 11.9,1,1, 20.139, 10550.172, 334.907, 52794.808 23/07/27,11:28:01,19,09,2, 11.9,1,1, 20.139, 10550.157, 334.923, 52794.793 23/07/27,11:28:02,00,09,2, 11.9,1,1, 20.141, 10550.150, 334.923, 52794.793 23/07/27,11:28:02,01,09,2, 11.9,1,1, 20.141, 10550.140, 334.915, 52794.856 23/07/27,11:28:02,02,09,2, 11.9,1,1, 20.141, 10550.125, 334.910, 52794.823 23/07/27,11:28:02,03,09,2, 11.9,1,1, 20.141, 10550.142, 334.897, 52794.847 23/07/27,11:28:02,04,09,2, 11.9,1,1, 20.141, 10550.115, 334.916, 52794.822 23/07/27,11:28:02,05,09,2, 11.9,1,1, 20.141, 10550.105, 334.935, 52794.840 23/07/27,11:28:02,06,09,2, 11.9,1,1, 20.141, 10550.091, 334.920, 52794.790 23/07/27,11:28:02,07,09,2, 11.9,1,1, 20.141, 10550.097, 334.952, 52794.843 23/07/27,11:28:02,08,09,2, 11.9,1,1, 20.141, 10550.104, 334.931, 52794.853 23/07/27,11:28:02,09,09,2, 11.9,1,1, 20.141, 10550.075, 334.947, 52794.868 23/07/27,11:28:02,10,09,2, 11.9,1,1, 20.141, 10550.085, 334.946, 52794.860 23/07/27,11:28:02,11,09,2, 11.9,1,1, 20.141, 10550.085, 334.949, 52794.834 23/07/27,11:28:02,12,09,2, 11.9,1,1, 20.141, 10550.063, 334.966, 52794.835 23/07/27,11:28:02,13,09,2, 11.9,1,1, 20.141, 10550.078, 334.964, 52794.853 23/07/27,11:28:02,14,09,2, 11.9,1,1, 20.141, 10550.065, 334.976, 52794.819 23/07/27,11:28:02,15,09,2, 11.9,1,1, 20.141, 10550.073, 334.970, 52794.862 23/07/27,11:28:02,16,09,2, 11.9,1,1, 20.141, 10550.075, 334.973, 52794.837 23/07/27,11:28:02,17,09,2, 11.9,1,1, 20.141, 10550.031, 334.993, 52794.811 23/07/27,11:28:02,18,09,2, 11.9,1,1, 20.141, 10550.047, 334.986, 52794.853 23/07/27,11:28:02,19,09,2, 11.9,1,1, 20.141, 10550.062, 335.006, 52794.818 23/07/27,11:28:03,00,09,2, 11.9,1,1, 20.140, 10550.058, 335.006, 52794.818 23/07/27,11:28:03,01,09,2, 11.9,1,1, 20.140, 10550.047, 335.001, 52794.842 23/07/27,11:28:03,02,09,2, 11.9,1,1, 20.140, 10550.033, 335.032, 52794.912 23/07/27,11:28:03,03,09,2, 11.9,1,1, 20.140, 10550.021, 335.055, 52794.895 23/07/27,11:28:03,04,09,2, 11.9,1,1, 20.140, 10550.028, 335.038, 52794.911 23/07/27,11:28:03,05,09,2, 11.9,1,1, 20.140, 10550.001, 335.043, 52794.863 23/07/27,11:28:03,06,09,2, 11.9,1,1, 20.140, 10550.025, 335.049, 52794.912 23/07/27,11:28:03,07,09,2, 11.9,1,1, 20.140, 10550.005, 335.081, 52794.907 23/07/27,11:28:03,08,09,2, 11.9,1,1, 20.140, 10550.001, 335.078, 52794.917 23/07/27,11:28:03,09,09,2, 11.9,1,1, 20.140, 10550.015, 335.079, 52794.939 23/07/27,11:28:03,10,09,2, 11.9,1,1, 20.140, 10549.991, 335.078, 52794.952 23/07/27,11:28:03,11,09,2, 11.9,1,1, 20.140, 10550.004, 335.109, 52794.888 23/07/27,11:28:03,12,09,2, 11.9,1,1, 20.140, 10549.988, 335.106, 52794.926 23/07/27,11:28:03,13,09,2, 11.9,1,1, 20.140, 10549.979, 335.123, 52794.921 23/07/27,11:28:03,14,09,2, 11.9,1,1, 20.140, 10549.972, 335.127, 52794.923 23/07/27,11:28:03,15,09,2, 11.9,1,1, 20.140, 10549.992, 335.134, 52794.953 23/07/27,11:28:03,16,09,2, 11.9,1,1, 20.140, 10549.971, 335.116, 52794.924 23/07/27,11:28:03,17,09,2, 11.9,1,1, 20.140, 10549.956, 335.161, 52794.913 23/07/27,11:28:03,18,09,2, 11.9,1,1, 20.140, 10549.971, 335.174, 52794.961 23/07/27,11:28:03,19,09,2, 11.9,1,1, 20.140, 10549.972, 335.172, 52794.954 23/07/27,11:28:04,00,09,2, 11.9,1,1, 20.138, 10549.966, 335.172, 52794.954 23/07/27,11:28:04,01,09,2, 11.9,1,1, 20.138, 10549.964, 335.177, 52794.959 23/07/27,11:28:04,02,09,2, 11.9,1,1, 20.138, 10549.969, 335.184, 52794.970 23/07/27,11:28:04,03,09,2, 11.9,1,1, 20.138, 10549.956, 335.209, 52794.991 23/07/27,11:28:04,04,09,2, 11.9,1,1, 20.138, 10549.936, 335.202, 52795.013 23/07/27,11:28:04,05,09,2, 11.9,1,1, 20.138, 10549.922, 335.207, 52795.019 23/07/27,11:28:04,06,09,2, 11.9,1,1, 20.138, 10549.933, 335.222, 52795.010 23/07/27,11:28:04,07,09,2, 11.9,1,1, 20.138, 10549.928, 335.236, 52794.994 23/07/27,11:28:04,08,09,2, 11.9,1,1, 20.138, 10549.951, 335.256, 52795.004 23/07/27,11:28:04,09,09,2, 11.9,1,1, 20.138, 10549.948, 335.253, 52794.973 23/07/27,11:28:04,10,09,2, 11.9,1,1, 20.138, 10549.944, 335.278, 52795.005 23/07/27,11:28:04,11,09,2, 11.9,1,1, 20.138, 10549.923, 335.283, 52795.009 23/07/27,11:28:04,12,09,2, 11.9,1,1, 20.138, 10549.951, 335.268, 52795.006 23/07/27,11:28:04,13,09,2, 11.9,1,1, 20.138, 10549.928, 335.295, 52795.019 23/07/27,11:28:04,14,09,2, 11.9,1,1, 20.138, 10549.919, 335.310, 52795.010 23/07/27,11:28:04,15,09,2, 11.9,1,1, 20.138, 10549.933, 335.328, 52795.042 23/07/27,11:28:04,16,09,2, 11.9,1,1, 20.138, 10549.934, 335.320, 52795.030 23/07/27,11:28:04,17,09,2, 11.9,1,1, 20.138, 10549.946, 335.336, 52795.040 23/07/27,11:28:04,18,09,2, 11.9,1,1, 20.138, 10549.917, 335.368, 52795.044 23/07/27,11:28:04,19,09,2, 11.9,1,1, 20.138, 10549.913, 335.356, 52795.050 23/07/27,11:28:05,00,09,2, 11.8,1,1, 20.138, 10549.908, 335.356, 52795.050 23/07/27,11:28:05,01,09,2, 11.8,1,1, 20.138, 10549.924, 335.414, 52795.106 23/07/27,11:28:05,02,09,2, 11.8,1,1, 20.138, 10549.922, 335.405, 52795.012 23/07/27,11:28:05,03,09,2, 11.8,1,1, 20.138, 10549.936, 335.429, 52795.082 23/07/27,11:28:05,04,09,2, 11.8,1,1, 20.138, 10549.914, 335.452, 52795.056 23/07/27,11:28:05,05,09,2, 11.8,1,1, 20.138, 10549.917, 335.462, 52795.082 23/07/27,11:28:05,06,09,2, 11.8,1,1, 20.138, 10549.897, 335.450, 52795.067 23/07/27,11:28:05,07,09,2, 11.8,1,1, 20.138, 10549.915, 335.482, 52795.089 23/07/27,11:28:05,08,09,2, 11.8,1,1, 20.138, 10549.916, 335.486, 52795.124 23/07/27,11:28:05,09,09,2, 11.8,1,1, 20.138, 10549.918, 335.521, 52795.092 23/07/27,11:28:05,10,09,2, 11.8,1,1, 20.138, 10549.914, 335.501, 52795.129 23/07/27,11:28:05,11,09,2, 11.8,1,1, 20.138, 10549.902, 335.517, 52795.100 23/07/27,11:28:05,12,09,2, 11.8,1,1, 20.138, 10549.930, 335.531, 52795.079 23/07/27,11:28:05,13,09,2, 11.8,1,1, 20.138, 10549.911, 335.530, 52795.129 23/07/27,11:28:05,14,09,2, 11.8,1,1, 20.138, 10549.915, 335.551, 52795.139 23/07/27,11:28:05,15,09,2, 11.8,1,1, 20.138, 10549.878, 335.558, 52795.134 23/07/27,11:28:05,16,09,2, 11.8,1,1, 20.138, 10549.896, 335.577, 52795.148 23/07/27,11:28:05,17,09,2, 11.8,1,1, 20.138, 10549.896, 335.604, 52795.124 23/07/27,11:28:05,18,09,2, 11.8,1,1, 20.138, 10549.902, 335.608, 52795.161 23/07/27,11:28:05,19,09,2, 11.8,1,1, 20.138, 10549.904, 335.629, 52795.161 23/07/27,11:28:06,00,07,2, 11.9,1,1, 20.143, 10549.899, 335.629, 52795.161 23/07/27,11:28:06,01,07,2, 11.9,1,1, 20.143, 10549.898, 335.633, 52795.162 23/07/27,11:28:06,02,07,2, 11.9,1,1, 20.143, 10549.886, 335.642, 52795.158 23/07/27,11:28:06,03,07,2, 11.9,1,1, 20.143, 10549.898, 335.663, 52795.145 23/07/27,11:28:06,04,07,2, 11.9,1,1, 20.143, 10549.890, 335.675, 52795.213 23/07/27,11:28:06,05,07,2, 11.9,1,1, 20.143, 10549.889, 335.698, 52795.193 23/07/27,11:28:06,06,07,2, 11.9,1,1, 20.143, 10549.892, 335.693, 52795.181 23/07/27,11:28:06,07,07,2, 11.9,1,1, 20.143, 10549.871, 335.716, 52795.151 23/07/27,11:28:06,08,07,2, 11.9,1,1, 20.143, 10549.868, 335.724, 52795.174 23/07/27,11:28:06,09,07,2, 11.9,1,1, 20.143, 10549.880, 335.749, 52795.210 23/07/27,11:28:06,10,07,2, 11.9,1,1, 20.143, 10549.865, 335.773, 52795.223 23/07/27,11:28:06,11,07,2, 11.9,1,1, 20.143, 10549.883, 335.767, 52795.209 23/07/27,11:28:06,12,07,2, 11.9,1,1, 20.143, 10549.863, 335.793, 52795.225 23/07/27,11:28:06,13,07,2, 11.9,1,1, 20.143, 10549.845, 335.784, 52795.236 23/07/27,11:28:06,14,07,2, 11.9,1,1, 20.143, 10549.868, 335.824, 52795.223 23/07/27,11:28:06,15,07,2, 11.9,1,1, 20.143, 10549.850, 335.838, 52795.235 23/07/27,11:28:06,16,07,2, 11.9,1,1, 20.143, 10549.867, 335.852, 52795.244 23/07/27,11:28:06,17,07,2, 11.9,1,1, 20.143, 10549.873, 335.854, 52795.230 23/07/27,11:28:06,18,07,2, 11.9,1,1, 20.143, 10549.863, 335.874, 52795.220 23/07/27,11:28:06,19,07,2, 11.9,1,1, 20.143, 10549.868, 335.896, 52795.215 23/07/27,11:28:07,00,08,2, 11.9,1,1, 20.139, 10549.866, 335.896, 52795.215 23/07/27,11:28:07,01,08,2, 11.9,1,1, 20.139, 10549.869, 335.913, 52795.236 23/07/27,11:28:07,02,08,2, 11.9,1,1, 20.139, 10549.854, 335.935, 52795.236 23/07/27,11:28:07,03,08,2, 11.9,1,1, 20.139, 10549.838, 335.928, 52795.242 23/07/27,11:28:07,04,08,2, 11.9,1,1, 20.139, 10549.853, 335.944, 52795.206 23/07/27,11:28:07,05,08,2, 11.9,1,1, 20.139, 10549.841, 335.964, 52795.250 23/07/27,11:28:07,06,08,2, 11.9,1,1, 20.139, 10549.831, 335.994, 52795.248 23/07/27,11:28:07,07,08,2, 11.9,1,1, 20.139, 10549.845, 335.998, 52795.276 23/07/27,11:28:07,08,08,2, 11.9,1,1, 20.139, 10549.847, 336.015, 52795.266 23/07/27,11:28:07,09,08,2, 11.9,1,1, 20.139, 10549.848, 336.005, 52795.282 23/07/27,11:28:07,10,08,2, 11.9,1,1, 20.139, 10549.849, 336.032, 52795.286 23/07/27,11:28:07,11,08,2, 11.9,1,1, 20.139, 10549.851, 336.050, 52795.274 23/07/27,11:28:07,12,08,2, 11.9,1,1, 20.139, 10549.836, 336.043, 52795.269 23/07/27,11:28:07,13,08,2, 11.9,1,1, 20.139, 10549.814, 336.052, 52795.304 23/07/27,11:28:07,14,08,2, 11.9,1,1, 20.139, 10549.823, 336.051, 52795.287 23/07/27,11:28:07,15,08,2, 11.9,1,1, 20.139, 10549.816, 336.087, 52795.287 23/07/27,11:28:07,16,08,2, 11.9,1,1, 20.139, 10549.806, 336.101, 52795.315 23/07/27,11:28:07,17,08,2, 11.9,1,1, 20.139, 10549.804, 336.116, 52795.296 23/07/27,11:28:07,18,08,2, 11.9,1,1, 20.139, 10549.816, 336.156, 52795.321 23/07/27,11:28:07,19,08,2, 11.9,1,1, 20.139, 10549.806, 336.147, 52795.323 23/07/27,11:28:08,00,09,2, 11.9,1,1, 20.143, 10549.799, 336.147, 52795.323 23/07/27,11:28:08,01,09,2, 11.9,1,1, 20.143, 10549.823, 336.165, 52795.301 23/07/27,11:28:08,02,09,2, 11.9,1,1, 20.143, 10549.788, 336.187, 52795.368 23/07/27,11:28:08,03,09,2, 11.9,1,1, 20.143, 10549.799, 336.182, 52795.311 23/07/27,11:28:08,04,09,2, 11.9,1,1, 20.143, 10549.779, 336.227, 52795.343 23/07/27,11:28:08,05,09,2, 11.9,1,1, 20.143, 10549.775, 336.220, 52795.326 23/07/27,11:28:08,06,09,2, 11.9,1,1, 20.143, 10549.777, 336.254, 52795.294 23/07/27,11:28:08,07,09,2, 11.9,1,1, 20.143, 10549.786, 336.280, 52795.356 23/07/27,11:28:08,08,09,2, 11.9,1,1, 20.143, 10549.803, 336.251, 52795.360 23/07/27,11:28:08,09,09,2, 11.9,1,1, 20.143, 10549.784, 336.267, 52795.349 23/07/27,11:28:08,10,09,2, 11.9,1,1, 20.143, 10549.789, 336.301, 52795.328 23/07/27,11:28:08,11,09,2, 11.9,1,1, 20.143, 10549.760, 336.315, 52795.344 23/07/27,11:28:08,12,09,2, 11.9,1,1, 20.143, 10549.760, 336.329, 52795.379 23/07/27,11:28:08,13,09,2, 11.9,1,1, 20.143, 10549.754, 336.334, 52795.395 23/07/27,11:28:08,14,09,2, 11.9,1,1, 20.143, 10549.718, 336.324, 52795.342 23/07/27,11:28:08,15,09,2, 11.9,1,1, 20.143, 10549.742, 336.350, 52795.375 23/07/27,11:28:08,16,09,2, 11.9,1,1, 20.143, 10549.720, 336.368, 52795.411 23/07/27,11:28:08,17,09,2, 11.9,1,1, 20.143, 10549.715, 336.399, 52795.399 23/07/27,11:28:08,18,09,2, 11.9,1,1, 20.143, 10549.724, 336.413, 52795.395 23/07/27,11:28:08,19,09,2, 11.9,1,1, 20.143, 10549.708, 336.413, 52795.391 23/07/27,11:28:09,00,07,2, 11.9,1,1, 20.143, 10549.707, 336.413, 52795.391 23/07/27,11:28:09,01,07,2, 11.9,1,1, 20.143, 10549.718, 336.453, 52795.384 23/07/27,11:28:09,02,07,2, 11.9,1,1, 20.143, 10549.735, 336.435, 52795.397 23/07/27,11:28:09,03,07,2, 11.9,1,1, 20.143, 10549.693, 336.448, 52795.364 23/07/27,11:28:09,04,07,2, 11.9,1,1, 20.143, 10549.694, 336.484, 52795.396 23/07/27,11:28:09,05,07,2, 11.9,1,1, 20.143, 10549.707, 336.488, 52795.427 23/07/27,11:28:09,06,07,2, 11.9,1,1, 20.143, 10549.667, 336.480, 52795.414 23/07/27,11:28:09,07,07,2, 11.9,1,1, 20.143, 10549.656, 336.515, 52795.420 23/07/27,11:28:09,08,07,2, 11.9,1,1, 20.143, 10549.673, 336.509, 52795.431 23/07/27,11:28:09,09,07,2, 11.9,1,1, 20.143, 10549.649, 336.537, 52795.448 23/07/27,11:28:09,10,07,2, 11.9,1,1, 20.143, 10549.637, 336.551, 52795.445 23/07/27,11:28:09,11,07,2, 11.9,1,1, 20.143, 10549.662, 336.561, 52795.468 23/07/27,11:28:09,12,07,2, 11.9,1,1, 20.143, 10549.668, 336.562, 52795.464 23/07/27,11:28:09,13,07,2, 11.9,1,1, 20.143, 10549.645, 336.575, 52795.482 23/07/27,11:28:09,14,07,2, 11.9,1,1, 20.143, 10549.629, 336.600, 52795.416 23/07/27,11:28:09,15,07,2, 11.9,1,1, 20.143, 10549.632, 336.616, 52795.496 23/07/27,11:28:09,16,07,2, 11.9,1,1, 20.143, 10549.637, 336.620, 52795.455 23/07/27,11:28:09,17,07,2, 11.9,1,1, 20.143, 10549.621, 336.638, 52795.459 23/07/27,11:28:09,18,07,2, 11.9,1,1, 20.143, 10549.597, 336.644, 52795.484 23/07/27,11:28:09,19,07,2, 11.9,1,1, 20.143, 10549.592, 336.672, 52795.482 23/07/27,11:28:10,00,07,2, 11.8,1,1, 20.146, 10549.591, 336.672, 52795.482 23/07/27,11:28:10,01,07,2, 11.8,1,1, 20.146, 10549.589, 336.670, 52795.510 23/07/27,11:28:10,02,07,2, 11.8,1,1, 20.146, 10549.594, 336.680, 52795.444 23/07/27,11:28:10,03,07,2, 11.8,1,1, 20.146, 10549.551, 336.702, 52795.462 23/07/27,11:28:10,04,07,2, 11.8,1,1, 20.146, 10549.554, 336.723, 52795.478 23/07/27,11:28:10,05,07,2, 11.8,1,1, 20.146, 10549.546, 336.734, 52795.502 23/07/27,11:28:10,06,07,2, 11.8,1,1, 20.146, 10549.542, 336.749, 52795.505 23/07/27,11:28:10,07,07,2, 11.8,1,1, 20.146, 10549.555, 336.793, 52795.473 23/07/27,11:28:10,08,07,2, 11.8,1,1, 20.146, 10549.538, 336.756, 52795.488 23/07/27,11:28:10,09,07,2, 11.8,1,1, 20.146, 10549.514, 336.784, 52795.482 23/07/27,11:28:10,10,07,2, 11.8,1,1, 20.146, 10549.543, 336.808, 52795.484 23/07/27,11:28:10,11,07,2, 11.8,1,1, 20.146, 10549.499, 336.814, 52795.462 23/07/27,11:28:10,12,07,2, 11.8,1,1, 20.146, 10549.520, 336.788, 52795.479 23/07/27,11:28:10,13,07,2, 11.8,1,1, 20.146, 10549.536, 336.812, 52795.509 23/07/27,11:28:10,14,07,2, 11.8,1,1, 20.146, 10549.526, 336.838, 52795.536 23/07/27,11:28:10,15,07,2, 11.8,1,1, 20.146, 10549.507, 336.839, 52795.493 23/07/27,11:28:10,16,07,2, 11.8,1,1, 20.146, 10549.472, 336.850, 52795.534 23/07/27,11:28:10,17,07,2, 11.8,1,1, 20.146, 10549.485, 336.864, 52795.524 23/07/27,11:28:10,18,07,2, 11.8,1,1, 20.146, 10549.474, 336.881, 52795.530 23/07/27,11:28:10,19,07,2, 11.8,1,1, 20.146, 10549.476, 336.874, 52795.505 23/07/27,11:28:11,00,07,2, 11.9,1,1, 20.143, 10549.474, 336.874, 52795.505 23/07/27,11:28:11,01,07,2, 11.9,1,1, 20.143, 10549.447, 336.901, 52795.582 23/07/27,11:28:11,02,07,2, 11.9,1,1, 20.143, 10549.447, 336.919, 52795.529 23/07/27,11:28:11,03,07,2, 11.9,1,1, 20.143, 10549.430, 336.926, 52795.538 23/07/27,11:28:11,04,07,2, 11.9,1,1, 20.143, 10549.445, 336.927, 52795.549 23/07/27,11:28:11,05,07,2, 11.9,1,1, 20.143, 10549.428, 336.940, 52795.585 23/07/27,11:28:11,06,07,2, 11.9,1,1, 20.143, 10549.414, 336.961, 52795.580 23/07/27,11:28:11,07,07,2, 11.9,1,1, 20.143, 10549.398, 336.967, 52795.594 23/07/27,11:28:11,08,07,2, 11.9,1,1, 20.143, 10549.394, 336.976, 52795.550 23/07/27,11:28:11,09,07,2, 11.9,1,1, 20.143, 10549.383, 336.955, 52795.538 23/07/27,11:28:11,10,07,2, 11.9,1,1, 20.143, 10549.388, 336.985, 52795.623 23/07/27,11:28:11,11,07,2, 11.9,1,1, 20.143, 10549.384, 336.995, 52795.582 23/07/27,11:28:11,12,07,2, 11.9,1,1, 20.143, 10549.371, 336.988, 52795.598 23/07/27,11:28:11,13,07,2, 11.9,1,1, 20.143, 10549.367, 337.013, 52795.604 23/07/27,11:28:11,14,07,2, 11.9,1,1, 20.143, 10549.384, 337.033, 52795.591 23/07/27,11:28:11,15,07,2, 11.9,1,1, 20.143, 10549.341, 337.041, 52795.595 23/07/27,11:28:11,16,07,2, 11.9,1,1, 20.143, 10549.364, 337.009, 52795.583 23/07/27,11:28:11,17,07,2, 11.9,1,1, 20.143, 10549.345, 337.026, 52795.592 23/07/27,11:28:11,18,07,2, 11.9,1,1, 20.143, 10549.336, 337.042, 52795.591 23/07/27,11:28:11,19,07,2, 11.9,1,1, 20.143, 10549.337, 337.075, 52795.611 23/07/27,11:28:12,00,08,2, 11.9,1,1, 20.140, 10549.332, 337.075, 52795.611 23/07/27,11:28:12,01,08,2, 11.9,1,1, 20.140, 10549.305, 337.076, 52795.562 23/07/27,11:28:12,02,08,2, 11.9,1,1, 20.140, 10549.314, 337.078, 52795.594 23/07/27,11:28:12,03,08,2, 11.9,1,1, 20.140, 10549.293, 337.098, 52795.616 23/07/27,11:28:12,04,08,2, 11.9,1,1, 20.140, 10549.272, 337.120, 52795.574 23/07/27,11:28:12,05,08,2, 11.9,1,1, 20.140, 10549.267, 337.133, 52795.654 23/07/27,11:28:12,06,08,2, 11.9,1,1, 20.140, 10549.275, 337.113, 52795.666 23/07/27,11:28:12,07,08,2, 11.9,1,1, 20.140, 10549.269, 337.142, 52795.649 23/07/27,11:28:12,08,08,2, 11.9,1,1, 20.140, 10549.278, 337.162, 52795.634 23/07/27,11:28:12,09,08,2, 11.9,1,1, 20.140, 10549.267, 337.136, 52795.624 23/07/27,11:28:12,10,08,2, 11.9,1,1, 20.140, 10549.227, 337.168, 52795.665 23/07/27,11:28:12,11,08,2, 11.9,1,1, 20.140, 10549.249, 337.195, 52795.651 23/07/27,11:28:12,12,08,2, 11.9,1,1, 20.140, 10549.262, 337.201, 52795.633 23/07/27,11:28:12,13,08,2, 11.9,1,1, 20.140, 10549.215, 337.227, 52795.613 23/07/27,11:28:12,14,08,2, 11.9,1,1, 20.140, 10549.230, 337.236, 52795.637 23/07/27,11:28:12,15,08,2, 11.9,1,1, 20.140, 10549.222, 337.227, 52795.675 23/07/27,11:28:12,16,08,2, 11.9,1,1, 20.140, 10549.230, 337.236, 52795.691 23/07/27,11:28:12,17,08,2, 11.9,1,1, 20.140, 10549.217, 337.244, 52795.666 23/07/27,11:28:12,18,08,2, 11.9,1,1, 20.140, 10549.208, 337.259, 52795.634 23/07/27,11:28:12,19,08,2, 11.9,1,1, 20.140, 10549.207, 337.264, 52795.682 23/07/27,11:28:13,00,07,2, 11.8,1,1, 20.145, 10549.198, 337.264, 52795.682 23/07/27,11:28:13,01,07,2, 11.8,1,1, 20.145, 10549.201, 337.251, 52795.640 23/07/27,11:28:13,02,07,2, 11.8,1,1, 20.145, 10549.196, 337.272, 52795.688 23/07/27,11:28:13,03,07,2, 11.8,1,1, 20.145, 10549.186, 337.301, 52795.664 23/07/27,11:28:13,04,07,2, 11.8,1,1, 20.145, 10549.187, 337.283, 52795.705 23/07/27,11:28:13,05,07,2, 11.8,1,1, 20.145, 10549.177, 337.293, 52795.707 23/07/27,11:28:13,06,07,2, 11.8,1,1, 20.145, 10549.154, 337.300, 52795.675 23/07/27,11:28:13,07,07,2, 11.8,1,1, 20.145, 10549.160, 337.312, 52795.667 23/07/27,11:28:13,08,07,2, 11.8,1,1, 20.145, 10549.163, 337.324, 52795.717 23/07/27,11:28:13,09,07,2, 11.8,1,1, 20.145, 10549.154, 337.305, 52795.676 23/07/27,11:28:13,10,07,2, 11.8,1,1, 20.145, 10549.138, 337.317, 52795.685 23/07/27,11:28:13,11,07,2, 11.8,1,1, 20.145, 10549.150, 337.325, 52795.694 23/07/27,11:28:13,12,07,2, 11.8,1,1, 20.145, 10549.140, 337.353, 52795.746 23/07/27,11:28:13,13,07,2, 11.8,1,1, 20.145, 10549.158, 337.365, 52795.743 23/07/27,11:28:13,14,07,2, 11.8,1,1, 20.145, 10549.121, 337.358, 52795.716 23/07/27,11:28:13,15,07,2, 11.8,1,1, 20.145, 10549.125, 337.380, 52795.709 23/07/27,11:28:13,16,07,2, 11.8,1,1, 20.145, 10549.123, 337.365, 52795.720 23/07/27,11:28:13,17,07,2, 11.8,1,1, 20.145, 10549.119, 337.386, 52795.670 23/07/27,11:28:13,18,07,2, 11.8,1,1, 20.145, 10549.114, 337.403, 52795.704 23/07/27,11:28:13,19,07,2, 11.8,1,1, 20.145, 10549.103, 337.380, 52795.731 23/07/27,11:28:14,00,07,2, 11.8,1,1, 20.145, 10549.098, 337.380, 52795.731 23/07/27,11:28:14,01,07,2, 11.8,1,1, 20.145, 10549.108, 337.397, 52795.716 23/07/27,11:28:14,02,07,2, 11.8,1,1, 20.145, 10549.093, 337.395, 52795.697 23/07/27,11:28:14,03,07,2, 11.8,1,1, 20.145, 10549.086, 337.380, 52795.751 23/07/27,11:28:14,04,07,2, 11.8,1,1, 20.145, 10549.082, 337.392, 52795.693 23/07/27,11:28:14,05,07,2, 11.8,1,1, 20.145, 10549.089, 337.424, 52795.754 23/07/27,11:28:14,06,07,2, 11.8,1,1, 20.145, 10549.097, 337.429, 52795.725 23/07/27,11:28:14,07,07,2, 11.8,1,1, 20.145, 10549.068, 337.418, 52795.742 23/07/27,11:28:14,08,07,2, 11.8,1,1, 20.145, 10549.081, 337.437, 52795.733 23/07/27,11:28:14,09,07,2, 11.8,1,1, 20.145, 10549.072, 337.429, 52795.739 23/07/27,11:28:14,10,07,2, 11.8,1,1, 20.145, 10549.081, 337.415, 52795.726 23/07/27,11:28:14,11,07,2, 11.8,1,1, 20.145, 10549.088, 337.433, 52795.732 23/07/27,11:28:14,12,07,2, 11.8,1,1, 20.145, 10549.078, 337.445, 52795.750 23/07/27,11:28:14,13,07,2, 11.8,1,1, 20.145, 10549.099, 337.449, 52795.739 23/07/27,11:28:14,14,07,2, 11.8,1,1, 20.145, 10549.096, 337.479, 52795.752 23/07/27,11:28:14,15,07,2, 11.8,1,1, 20.145, 10549.070, 337.468, 52795.755 23/07/27,11:28:14,16,07,2, 11.8,1,1, 20.145, 10549.067, 337.488, 52795.736 23/07/27,11:28:14,17,07,2, 11.8,1,1, 20.145, 10549.067, 337.503, 52795.739 23/07/27,11:28:14,18,07,2, 11.8,1,1, 20.145, 10549.073, 337.478, 52795.741 23/07/27,11:28:14,19,07,2, 11.8,1,1, 20.145, 10549.077, 337.498, 52795.736 23/07/27,11:28:15,00,07,2, 11.9,1,1, 20.143, 10549.073, 337.498, 52795.736 23/07/27,11:28:15,01,07,2, 11.9,1,1, 20.143, 10549.079, 337.517, 52795.755 23/07/27,11:28:15,02,07,2, 11.9,1,1, 20.143, 10549.077, 337.526, 52795.801 23/07/27,11:28:15,03,07,2, 11.9,1,1, 20.143, 10549.060, 337.517, 52795.822 23/07/27,11:28:15,04,07,2, 11.9,1,1, 20.143, 10549.070, 337.516, 52795.751 23/07/27,11:28:15,05,07,2, 11.9,1,1, 20.143, 10549.088, 337.531, 52795.801 23/07/27,11:28:15,06,07,2, 11.9,1,1, 20.143, 10549.073, 337.533, 52795.787 23/07/27,11:28:15,07,07,2, 11.9,1,1, 20.143, 10549.084, 337.509, 52795.780 23/07/27,11:28:15,08,07,2, 11.9,1,1, 20.143, 10549.062, 337.513, 52795.797 23/07/27,11:28:15,09,07,2, 11.9,1,1, 20.143, 10549.060, 337.521, 52795.760 23/07/27,11:28:15,10,07,2, 11.9,1,1, 20.143, 10549.047, 337.525, 52795.781 23/07/27,11:28:15,11,07,2, 11.9,1,1, 20.143, 10549.071, 337.521, 52795.756 23/07/27,11:28:15,12,07,2, 11.9,1,1, 20.143, 10549.044, 337.551, 52795.743 23/07/27,11:28:15,13,07,2, 11.9,1,1, 20.143, 10549.049, 337.550, 52795.793 23/07/27,11:28:15,14,07,2, 11.9,1,1, 20.143, 10549.074, 337.563, 52795.777 23/07/27,11:28:15,15,07,2, 11.9,1,1, 20.143, 10549.068, 337.568, 52795.784 23/07/27,11:28:15,16,07,2, 11.9,1,1, 20.143, 10549.081, 337.585, 52795.755 23/07/27,11:28:15,17,07,2, 11.9,1,1, 20.143, 10549.071, 337.558, 52795.727 23/07/27,11:28:15,18,07,2, 11.9,1,1, 20.143, 10549.066, 337.564, 52795.729 23/07/27,11:28:15,19,07,2, 11.9,1,1, 20.143, 10549.080, 337.561, 52795.750 23/07/27,11:28:16,00,07,2, 11.9,1,1, 20.145, 10549.073, 337.561, 52795.750 23/07/27,11:28:16,01,07,2, 11.9,1,1, 20.145, 10549.071, 337.581, 52795.730 23/07/27,11:28:16,02,07,2, 11.9,1,1, 20.145, 10549.077, 337.570, 52795.735 23/07/27,11:28:16,03,07,2, 11.9,1,1, 20.145, 10549.033, 337.590, 52795.843 23/07/27,11:28:16,04,07,2, 11.9,1,1, 20.145, 10549.080, 337.569, 52795.722 23/07/27,11:28:16,05,07,2, 11.9,1,1, 20.145, 10549.069, 337.587, 52795.782 23/07/27,11:28:16,06,07,2, 11.9,1,1, 20.145, 10549.083, 337.587, 52795.746 23/07/27,11:28:16,07,07,2, 11.9,1,1, 20.145, 10549.071, 337.579, 52795.776 23/07/27,11:28:16,08,07,2, 11.9,1,1, 20.145, 10549.083, 337.588, 52795.767 23/07/27,11:28:16,09,07,2, 11.9,1,1, 20.145, 10549.085, 337.571, 52795.763 23/07/27,11:28:16,10,07,2, 11.9,1,1, 20.145, 10549.114, 337.576, 52795.755 23/07/27,11:28:16,11,07,2, 11.9,1,1, 20.145, 10549.096, 337.581, 52795.742 23/07/27,11:28:16,12,07,2, 11.9,1,1, 20.145, 10549.104, 337.590, 52795.731 23/07/27,11:28:16,13,07,2, 11.9,1,1, 20.145, 10549.106, 337.605, 52795.755 23/07/27,11:28:16,14,07,2, 11.9,1,1, 20.145, 10549.115, 337.592, 52795.734 23/07/27,11:28:16,15,07,2, 11.9,1,1, 20.145, 10549.124, 337.598, 52795.763 23/07/27,11:28:16,16,07,2, 11.9,1,1, 20.145, 10549.092, 337.589, 52795.771 23/07/27,11:28:16,17,07,2, 11.9,1,1, 20.145, 10549.123, 337.586, 52795.751 23/07/27,11:28:16,18,07,2, 11.9,1,1, 20.145, 10549.124, 337.604, 52795.778 23/07/27,11:28:16,19,07,2, 11.9,1,1, 20.145, 10549.129, 337.608, 52795.741 23/07/27,11:28:17,00,07,2, 11.9,1,1, 20.145, 10549.123, 337.608, 52795.741 23/07/27,11:28:17,01,07,2, 11.9,1,1, 20.145, 10549.148, 337.608, 52795.734 23/07/27,11:28:17,02,07,2, 11.9,1,1, 20.145, 10549.131, 337.565, 52795.735 23/07/27,11:28:17,03,07,2, 11.9,1,1, 20.145, 10549.119, 337.593, 52795.770 23/07/27,11:28:17,04,07,2, 11.9,1,1, 20.145, 10549.144, 337.612, 52795.758 23/07/27,11:28:17,05,07,2, 11.9,1,1, 20.145, 10549.137, 337.588, 52795.760 23/07/27,11:28:17,06,07,2, 11.9,1,1, 20.145, 10549.137, 337.591, 52795.768 23/07/27,11:28:17,07,07,2, 11.9,1,1, 20.145, 10549.131, 337.596, 52795.750 23/07/27,11:28:17,08,07,2, 11.9,1,1, 20.145, 10549.137, 337.585, 52795.755 23/07/27,11:28:17,09,07,2, 11.9,1,1, 20.145, 10549.148, 337.591, 52795.734 23/07/27,11:28:17,10,07,2, 11.9,1,1, 20.145, 10549.137, 337.568, 52795.740 23/07/27,11:28:17,11,07,2, 11.9,1,1, 20.145, 10549.154, 337.587, 52795.750 23/07/27,11:28:17,12,07,2, 11.9,1,1, 20.145, 10549.165, 337.574, 52795.755 23/07/27,11:28:17,13,07,2, 11.9,1,1, 20.145, 10549.139, 337.610, 52795.741 23/07/27,11:28:17,14,07,2, 11.9,1,1, 20.145, 10549.160, 337.585, 52795.767 23/07/27,11:28:17,15,07,2, 11.9,1,1, 20.145, 10549.163, 337.615, 52795.764 23/07/27,11:28:17,16,07,2, 11.9,1,1, 20.145, 10549.183, 337.596, 52795.756 23/07/27,11:28:17,17,07,2, 11.9,1,1, 20.145, 10549.168, 337.609, 52795.777 23/07/27,11:28:17,18,07,2, 11.9,1,1, 20.145, 10549.183, 337.589, 52795.762 23/07/27,11:28:17,19,07,2, 11.9,1,1, 20.145, 10549.191, 337.596, 52795.750 23/07/27,11:28:18,00,07,2, 11.8,1,1, 20.141, 10549.190, 337.596, 52795.750 23/07/27,11:28:18,01,07,2, 11.8,1,1, 20.141, 10549.178, 337.583, 52795.733 23/07/27,11:28:18,02,07,2, 11.8,1,1, 20.141, 10549.206, 337.603, 52795.788 23/07/27,11:28:18,03,07,2, 11.8,1,1, 20.141, 10549.166, 337.585, 52795.802 23/07/27,11:28:18,04,07,2, 11.8,1,1, 20.141, 10549.200, 337.596, 52795.798 23/07/27,11:28:18,05,07,2, 11.8,1,1, 20.141, 10549.205, 337.591, 52795.765 23/07/27,11:28:18,06,07,2, 11.8,1,1, 20.141, 10549.213, 337.598, 52795.722 23/07/27,11:28:18,07,07,2, 11.8,1,1, 20.141, 10549.227, 337.603, 52795.747 23/07/27,11:28:18,08,07,2, 11.8,1,1, 20.141, 10549.228, 337.599, 52795.720 23/07/27,11:28:18,09,07,2, 11.8,1,1, 20.141, 10549.221, 337.589, 52795.770 23/07/27,11:28:18,10,07,2, 11.8,1,1, 20.141, 10549.246, 337.600, 52795.766 23/07/27,11:28:18,11,07,2, 11.8,1,1, 20.141, 10549.237, 337.602, 52795.750 23/07/27,11:28:18,12,07,2, 11.8,1,1, 20.141, 10549.242, 337.596, 52795.756 23/07/27,11:28:18,13,07,2, 11.8,1,1, 20.141, 10549.242, 337.601, 52795.720 23/07/27,11:28:18,14,07,2, 11.8,1,1, 20.141, 10549.244, 337.579, 52795.762 23/07/27,11:28:18,15,07,2, 11.8,1,1, 20.141, 10549.250, 337.616, 52795.701 23/07/27,11:28:18,16,07,2, 11.8,1,1, 20.141, 10549.238, 337.597, 52795.797 23/07/27,11:28:18,17,07,2, 11.8,1,1, 20.141, 10549.245, 337.582, 52795.755 23/07/27,11:28:18,18,07,2, 11.8,1,1, 20.141, 10549.248, 337.617, 52795.756 23/07/27,11:28:18,19,07,2, 11.8,1,1, 20.141, 10549.246, 337.598, 52795.721 23/07/27,11:28:19,00,07,2, 11.9,1,1, 20.143, 10549.240, 337.598, 52795.721 23/07/27,11:28:19,01,07,2, 11.9,1,1, 20.143, 10549.252, 337.582, 52795.774 23/07/27,11:28:19,02,07,2, 11.9,1,1, 20.143, 10549.246, 337.549, 52795.739 23/07/27,11:28:19,03,07,2, 11.9,1,1, 20.143, 10549.260, 337.574, 52795.781 23/07/27,11:28:19,04,07,2, 11.9,1,1, 20.143, 10549.290, 337.545, 52795.761 23/07/27,11:28:19,05,07,2, 11.9,1,1, 20.143, 10549.293, 337.560, 52795.765 23/07/27,11:28:19,06,07,2, 11.9,1,1, 20.143, 10549.307, 337.571, 52795.744 23/07/27,11:28:19,07,07,2, 11.9,1,1, 20.143, 10549.299, 337.557, 52795.760 23/07/27,11:28:19,08,07,2, 11.9,1,1, 20.143, 10549.283, 337.547, 52795.783 23/07/27,11:28:19,09,07,2, 11.9,1,1, 20.143, 10549.295, 337.542, 52795.786 23/07/27,11:28:19,10,07,2, 11.9,1,1, 20.143, 10549.290, 337.541, 52795.737 23/07/27,11:28:19,11,07,2, 11.9,1,1, 20.143, 10549.296, 337.533, 52795.701 23/07/27,11:28:19,12,07,2, 11.9,1,1, 20.143, 10549.294, 337.538, 52795.752 23/07/27,11:28:19,13,07,2, 11.9,1,1, 20.143, 10549.328, 337.536, 52795.716 23/07/27,11:28:19,14,07,2, 11.9,1,1, 20.143, 10549.318, 337.540, 52795.759 23/07/27,11:28:19,15,07,2, 11.9,1,1, 20.143, 10549.313, 337.526, 52795.736 23/07/27,11:28:19,16,07,2, 11.9,1,1, 20.143, 10549.326, 337.524, 52795.748 23/07/27,11:28:19,17,07,2, 11.9,1,1, 20.143, 10549.317, 337.535, 52795.733 23/07/27,11:28:19,18,07,2, 11.9,1,1, 20.143, 10549.300, 337.525, 52795.732 23/07/27,11:28:19,19,07,2, 11.9,1,1, 20.143, 10549.336, 337.516, 52795.788 23/07/27,11:28:20,00,06,2, 11.9,1,1, 20.147, 10549.332, 337.516, 52795.788 23/07/27,11:28:20,01,06,2, 11.9,1,1, 20.147, 10549.362, 337.484, 52795.720 23/07/27,11:28:20,02,06,2, 11.9,1,1, 20.147, 10549.340, 337.483, 52795.738 23/07/27,11:28:20,03,06,2, 11.9,1,1, 20.147, 10549.334, 337.507, 52795.775 23/07/27,11:28:20,04,06,2, 11.9,1,1, 20.147, 10549.333, 337.484, 52795.729 23/07/27,11:28:20,05,06,2, 11.9,1,1, 20.147, 10549.345, 337.485, 52795.692 23/07/27,11:28:20,06,06,2, 11.9,1,1, 20.147, 10549.358, 337.499, 52795.733 23/07/27,11:28:20,07,06,2, 11.9,1,1, 20.147, 10549.326, 337.492, 52795.723 23/07/27,11:28:20,08,06,2, 11.9,1,1, 20.147, 10549.337, 337.478, 52795.671 23/07/27,11:28:20,09,06,2, 11.9,1,1, 20.147, 10549.372, 337.467, 52795.700 23/07/27,11:28:20,10,06,2, 11.9,1,1, 20.147, 10549.342, 337.480, 52795.665 23/07/27,11:28:20,11,06,2, 11.9,1,1, 20.147, 10549.339, 337.465, 52795.718 23/07/27,11:28:20,12,06,2, 11.9,1,1, 20.147, 10549.356, 337.458, 52795.710 23/07/27,11:28:20,13,06,2, 11.9,1,1, 20.147, 10549.353, 337.474, 52795.703 23/07/27,11:28:20,14,06,2, 11.9,1,1, 20.147, 10549.343, 337.469, 52795.711 23/07/27,11:28:20,15,06,2, 11.9,1,1, 20.147, 10549.345, 337.470, 52795.689 23/07/27,11:28:20,16,06,2, 11.9,1,1, 20.147, 10549.352, 337.454, 52795.672 23/07/27,11:28:20,17,06,2, 11.9,1,1, 20.147, 10549.350, 337.473, 52795.725 23/07/27,11:28:20,18,06,2, 11.9,1,1, 20.147, 10549.340, 337.452, 52795.686 23/07/27,11:28:20,19,06,2, 11.9,1,1, 20.147, 10549.354, 337.447, 52795.703 23/07/27,11:28:21,00,07,2, 11.9,1,1, 20.143, 10549.349, 337.447, 52795.703 23/07/27,11:28:21,01,07,2, 11.9,1,1, 20.143, 10549.361, 337.438, 52795.678 23/07/27,11:28:21,02,07,2, 11.9,1,1, 20.143, 10549.372, 337.462, 52795.649 23/07/27,11:28:21,03,07,2, 11.9,1,1, 20.143, 10549.357, 337.435, 52795.632 23/07/27,11:28:21,04,07,2, 11.9,1,1, 20.143, 10549.377, 337.421, 52795.635 23/07/27,11:28:21,05,07,2, 11.9,1,1, 20.143, 10549.357, 337.434, 52795.671 23/07/27,11:28:21,06,07,2, 11.9,1,1, 20.143, 10549.328, 337.418, 52795.650 23/07/27,11:28:21,07,07,2, 11.9,1,1, 20.143, 10549.366, 337.416, 52795.641 23/07/27,11:28:21,08,07,2, 11.9,1,1, 20.143, 10549.344, 337.413, 52795.621 23/07/27,11:28:21,09,07,2, 11.9,1,1, 20.143, 10549.351, 337.412, 52795.632 23/07/27,11:28:21,10,07,2, 11.9,1,1, 20.143, 10549.345, 337.376, 52795.632 23/07/27,11:28:21,11,07,2, 11.9,1,1, 20.143, 10549.366, 337.408, 52795.604 23/07/27,11:28:21,12,07,2, 11.9,1,1, 20.143, 10549.355, 337.375, 52795.656 23/07/27,11:28:21,13,07,2, 11.9,1,1, 20.143, 10549.350, 337.394, 52795.636 23/07/27,11:28:21,14,07,2, 11.9,1,1, 20.143, 10549.367, 337.363, 52795.629 23/07/27,11:28:21,15,07,2, 11.9,1,1, 20.143, 10549.352, 337.379, 52795.635 23/07/27,11:28:21,16,07,2, 11.9,1,1, 20.143, 10549.336, 337.368, 52795.623 23/07/27,11:28:21,17,07,2, 11.9,1,1, 20.143, 10549.382, 337.361, 52795.554 23/07/27,11:28:21,18,07,2, 11.9,1,1, 20.143, 10549.359, 337.379, 52795.604 23/07/27,11:28:21,19,07,2, 11.9,1,1, 20.143, 10549.368, 337.353, 52795.639 23/07/27,11:28:22,00,08,2, 11.9,1,1, 20.144, 10549.365, 337.353, 52795.639 23/07/27,11:28:22,01,08,2, 11.9,1,1, 20.144, 10549.340, 337.339, 52795.607 23/07/27,11:28:22,02,08,2, 11.9,1,1, 20.144, 10549.363, 337.341, 52795.590 23/07/27,11:28:22,03,08,2, 11.9,1,1, 20.144, 10549.377, 337.327, 52795.625 23/07/27,11:28:22,04,08,2, 11.9,1,1, 20.144, 10549.364, 337.333, 52795.601 23/07/27,11:28:22,05,08,2, 11.9,1,1, 20.144, 10549.361, 337.291, 52795.606 23/07/27,11:28:22,06,08,2, 11.9,1,1, 20.144, 10549.355, 337.274, 52795.572 23/07/27,11:28:22,07,08,2, 11.9,1,1, 20.144, 10549.338, 337.289, 52795.586 23/07/27,11:28:22,08,08,2, 11.9,1,1, 20.144, 10549.341, 337.280, 52795.594 23/07/27,11:28:22,09,08,2, 11.9,1,1, 20.144, 10549.343, 337.271, 52795.622 23/07/27,11:28:22,10,08,2, 11.9,1,1, 20.144, 10549.354, 337.279, 52795.601 23/07/27,11:28:22,11,08,2, 11.9,1,1, 20.144, 10549.332, 337.258, 52795.584 23/07/27,11:28:22,12,08,2, 11.9,1,1, 20.144, 10549.370, 337.251, 52795.598 23/07/27,11:28:22,13,08,2, 11.9,1,1, 20.144, 10549.344, 337.251, 52795.582 23/07/27,11:28:22,14,08,2, 11.9,1,1, 20.144, 10549.366, 337.238, 52795.587 23/07/27,11:28:22,15,08,2, 11.9,1,1, 20.144, 10549.392, 337.230, 52795.579 23/07/27,11:28:22,16,08,2, 11.9,1,1, 20.144, 10549.378, 337.250, 52795.570 23/07/27,11:28:22,17,08,2, 11.9,1,1, 20.144, 10549.367, 337.234, 52795.521 23/07/27,11:28:22,18,08,2, 11.9,1,1, 20.144, 10549.375, 337.234, 52795.571 23/07/27,11:28:22,19,08,2, 11.9,1,1, 20.144, 10549.370, 337.229, 52795.565 23/07/27,11:28:23,00,07,2, 11.8,1,1, 20.144, 10549.365, 337.229, 52795.565 23/07/27,11:28:23,01,07,2, 11.8,1,1, 20.144, 10549.382, 337.182, 52795.583 23/07/27,11:28:23,02,07,2, 11.8,1,1, 20.144, 10549.342, 337.197, 52795.543 23/07/27,11:28:23,03,07,2, 11.8,1,1, 20.144, 10549.368, 337.188, 52795.572 23/07/27,11:28:23,04,07,2, 11.8,1,1, 20.144, 10549.340, 337.181, 52795.552 23/07/27,11:28:23,05,07,2, 11.8,1,1, 20.144, 10549.334, 337.153, 52795.560 23/07/27,11:28:23,06,07,2, 11.8,1,1, 20.144, 10549.322, 337.152, 52795.556 23/07/27,11:28:23,07,07,2, 11.8,1,1, 20.144, 10549.351, 337.151, 52795.597 23/07/27,11:28:23,08,07,2, 11.8,1,1, 20.144, 10549.362, 337.159, 52795.530 23/07/27,11:28:23,09,07,2, 11.8,1,1, 20.144, 10549.358, 337.152, 52795.554 23/07/27,11:28:23,10,07,2, 11.8,1,1, 20.144, 10549.314, 337.147, 52795.490 23/07/27,11:28:23,11,07,2, 11.8,1,1, 20.144, 10549.331, 337.146, 52795.522 23/07/27,11:28:23,12,07,2, 11.8,1,1, 20.144, 10549.309, 337.136, 52795.557 23/07/27,11:28:23,13,07,2, 11.8,1,1, 20.144, 10549.344, 337.149, 52795.543 23/07/27,11:28:23,14,07,2, 11.8,1,1, 20.144, 10549.320, 337.120, 52795.558 23/07/27,11:28:23,15,07,2, 11.8,1,1, 20.144, 10549.308, 337.101, 52795.539 23/07/27,11:28:23,16,07,2, 11.8,1,1, 20.144, 10549.296, 337.085, 52795.535 23/07/27,11:28:23,17,07,2, 11.8,1,1, 20.144, 10549.286, 337.105, 52795.506 23/07/27,11:28:23,18,07,2, 11.8,1,1, 20.144, 10549.303, 337.081, 52795.520 23/07/27,11:28:23,19,07,2, 11.8,1,1, 20.144, 10549.316, 337.077, 52795.514 23/07/27,11:28:24,00,07,2, 11.9,1,1, 20.145, 10549.315, 337.077, 52795.514 23/07/27,11:28:24,01,07,2, 11.9,1,1, 20.145, 10549.277, 337.075, 52795.499 23/07/27,11:28:24,02,07,2, 11.9,1,1, 20.145, 10549.266, 337.049, 52795.557 23/07/27,11:28:24,03,07,2, 11.9,1,1, 20.145, 10549.267, 337.049, 52795.525 23/07/27,11:28:24,04,07,2, 11.9,1,1, 20.145, 10549.276, 337.021, 52795.519 23/07/27,11:28:24,05,07,2, 11.9,1,1, 20.145, 10549.274, 337.027, 52795.517 23/07/27,11:28:24,06,07,2, 11.9,1,1, 20.145, 10549.240, 336.998, 52795.486 23/07/27,11:28:24,07,07,2, 11.9,1,1, 20.145, 10549.245, 337.010, 52795.484 23/07/27,11:28:24,08,07,2, 11.9,1,1, 20.145, 10549.260, 336.982, 52795.485 23/07/27,11:28:24,09,07,2, 11.9,1,1, 20.145, 10549.249, 337.000, 52795.538 23/07/27,11:28:24,10,07,2, 11.9,1,1, 20.145, 10549.239, 336.993, 52795.538 23/07/27,11:28:24,11,07,2, 11.9,1,1, 20.145, 10549.241, 336.992, 52795.495 23/07/27,11:28:24,12,07,2, 11.9,1,1, 20.145, 10549.234, 336.984, 52795.518 23/07/27,11:28:24,13,07,2, 11.9,1,1, 20.145, 10549.215, 336.966, 52795.482 23/07/27,11:28:24,14,07,2, 11.9,1,1, 20.145, 10549.208, 336.956, 52795.511 23/07/27,11:28:24,15,07,2, 11.9,1,1, 20.145, 10549.190, 336.926, 52795.511 23/07/27,11:28:24,16,07,2, 11.9,1,1, 20.145, 10549.207, 336.948, 52795.522 23/07/27,11:28:24,17,07,2, 11.9,1,1, 20.145, 10549.217, 336.927, 52795.484 23/07/27,11:28:24,18,07,2, 11.9,1,1, 20.145, 10549.203, 336.934, 52795.508 23/07/27,11:28:24,19,07,2, 11.9,1,1, 20.145, 10549.201, 336.915, 52795.496 23/07/27,11:28:25,00,07,2, 11.9,1,1, 20.145, 10549.198, 336.915, 52795.496 23/07/27,11:28:25,01,07,2, 11.9,1,1, 20.145, 10549.176, 336.900, 52795.490 23/07/27,11:28:25,02,07,2, 11.9,1,1, 20.145, 10549.174, 336.884, 52795.459 23/07/27,11:28:25,03,07,2, 11.9,1,1, 20.145, 10549.158, 336.885, 52795.448 23/07/27,11:28:25,04,07,2, 11.9,1,1, 20.145, 10549.133, 336.878, 52795.485 23/07/27,11:28:25,05,07,2, 11.9,1,1, 20.145, 10549.139, 336.865, 52795.426 23/07/27,11:28:25,06,07,2, 11.9,1,1, 20.145, 10549.135, 336.882, 52795.484 23/07/27,11:28:25,07,07,2, 11.9,1,1, 20.145, 10549.128, 336.854, 52795.477 23/07/27,11:28:25,08,07,2, 11.9,1,1, 20.145, 10549.109, 336.838, 52795.501 23/07/27,11:28:25,09,07,2, 11.9,1,1, 20.145, 10549.095, 336.841, 52795.502 23/07/27,11:28:25,10,07,2, 11.9,1,1, 20.145, 10549.114, 336.836, 52795.505 23/07/27,11:28:25,11,07,2, 11.9,1,1, 20.145, 10549.098, 336.828, 52795.470 23/07/27,11:28:25,12,07,2, 11.9,1,1, 20.145, 10549.066, 336.829, 52795.464 23/07/27,11:28:25,13,07,2, 11.9,1,1, 20.145, 10549.100, 336.821, 52795.468 23/07/27,11:28:25,14,07,2, 11.9,1,1, 20.145, 10549.070, 336.779, 52795.446 23/07/27,11:28:25,15,07,2, 11.9,1,1, 20.145, 10549.053, 336.758, 52795.425 23/07/27,11:28:25,16,07,2, 11.9,1,1, 20.145, 10549.050, 336.775, 52795.477 23/07/27,11:28:25,17,07,2, 11.9,1,1, 20.145, 10549.037, 336.788, 52795.507 23/07/27,11:28:25,18,07,2, 11.9,1,1, 20.145, 10549.038, 336.767, 52795.431 23/07/27,11:28:25,19,07,2, 11.9,1,1, 20.145, 10549.027, 336.772, 52795.434 23/07/27,11:28:26,00,08,2, 11.8,1,1, 20.144, 10549.023, 336.772, 52795.434 23/07/27,11:28:26,01,08,2, 11.8,1,1, 20.144, 10548.999, 336.768, 52795.455 23/07/27,11:28:26,02,08,2, 11.8,1,1, 20.144, 10549.003, 336.721, 52795.453 23/07/27,11:28:26,03,08,2, 11.8,1,1, 20.144, 10548.990, 336.737, 52795.465 23/07/27,11:28:26,04,08,2, 11.8,1,1, 20.144, 10548.985, 336.707, 52795.471 23/07/27,11:28:26,05,08,2, 11.8,1,1, 20.144, 10548.970, 336.717, 52795.469 23/07/27,11:28:26,06,08,2, 11.8,1,1, 20.144, 10548.956, 336.692, 52795.469 23/07/27,11:28:26,07,08,2, 11.8,1,1, 20.144, 10548.947, 336.699, 52795.413 23/07/27,11:28:26,08,08,2, 11.8,1,1, 20.144, 10548.925, 336.687, 52795.447 23/07/27,11:28:26,09,08,2, 11.8,1,1, 20.144, 10548.923, 336.684, 52795.444 23/07/27,11:28:26,10,08,2, 11.8,1,1, 20.144, 10548.927, 336.660, 52795.416 23/07/27,11:28:26,11,08,2, 11.8,1,1, 20.144, 10548.906, 336.676, 52795.443 23/07/27,11:28:26,12,08,2, 11.8,1,1, 20.144, 10548.897, 336.664, 52795.422 23/07/27,11:28:26,13,08,2, 11.8,1,1, 20.144, 10548.870, 336.650, 52795.447 23/07/27,11:28:26,14,08,2, 11.8,1,1, 20.144, 10548.877, 336.654, 52795.410 23/07/27,11:28:26,15,08,2, 11.8,1,1, 20.144, 10548.863, 336.638, 52795.409 23/07/27,11:28:26,16,08,2, 11.8,1,1, 20.144, 10548.836, 336.625, 52795.434 23/07/27,11:28:26,17,08,2, 11.8,1,1, 20.144, 10548.815, 336.617, 52795.422 23/07/27,11:28:26,18,08,2, 11.8,1,1, 20.144, 10548.835, 336.638, 52795.471 23/07/27,11:28:26,19,08,2, 11.8,1,1, 20.144, 10548.800, 336.617, 52795.444 23/07/27,11:28:27,00,08,2, 11.9,1,1, 20.144, 10548.798, 336.617, 52795.444 23/07/27,11:28:27,01,08,2, 11.9,1,1, 20.144, 10548.783, 336.600, 52795.440 23/07/27,11:28:27,02,08,2, 11.9,1,1, 20.144, 10548.790, 336.581, 52795.434 23/07/27,11:28:27,03,08,2, 11.9,1,1, 20.144, 10548.787, 336.590, 52795.453 23/07/27,11:28:27,04,08,2, 11.9,1,1, 20.144, 10548.752, 336.571, 52795.398 23/07/27,11:28:27,05,08,2, 11.9,1,1, 20.144, 10548.724, 336.590, 52795.437 23/07/27,11:28:27,06,08,2, 11.9,1,1, 20.144, 10548.706, 336.568, 52795.364 23/07/27,11:28:27,07,08,2, 11.9,1,1, 20.144, 10548.731, 336.569, 52795.432 23/07/27,11:28:27,08,08,2, 11.9,1,1, 20.144, 10548.677, 336.572, 52795.391 23/07/27,11:28:27,09,08,2, 11.9,1,1, 20.144, 10548.694, 336.561, 52795.452 23/07/27,11:28:27,10,08,2, 11.9,1,1, 20.144, 10548.686, 336.554, 52795.432 23/07/27,11:28:27,11,08,2, 11.9,1,1, 20.144, 10548.651, 336.541, 52795.445 23/07/27,11:28:27,12,08,2, 11.9,1,1, 20.144, 10548.668, 336.542, 52795.444 23/07/27,11:28:27,13,08,2, 11.9,1,1, 20.144, 10548.631, 336.537, 52795.425 23/07/27,11:28:27,14,08,2, 11.9,1,1, 20.144, 10548.646, 336.520, 52795.393 23/07/27,11:28:27,15,08,2, 11.9,1,1, 20.144, 10548.630, 336.508, 52795.437 23/07/27,11:28:27,16,08,2, 11.9,1,1, 20.144, 10548.624, 336.496, 52795.396 23/07/27,11:28:27,17,08,2, 11.9,1,1, 20.144, 10548.620, 336.499, 52795.395 23/07/27,11:28:27,18,08,2, 11.9,1,1, 20.144, 10548.569, 336.495, 52795.392 23/07/27,11:28:27,19,08,2, 11.9,1,1, 20.144, 10548.554, 336.523, 52795.436 23/07/27,11:28:28,00,08,2, 11.9,1,1, 20.146, 10548.548, 336.523, 52795.436 23/07/27,11:28:28,01,08,2, 11.9,1,1, 20.146, 10548.570, 336.490, 52795.410 23/07/27,11:28:28,02,08,2, 11.9,1,1, 20.146, 10548.530, 336.492, 52795.383 23/07/27,11:28:28,03,08,2, 11.9,1,1, 20.146, 10548.535, 336.503, 52795.399 23/07/27,11:28:28,04,08,2, 11.9,1,1, 20.146, 10548.519, 336.467, 52795.454 23/07/27,11:28:28,05,08,2, 11.9,1,1, 20.146, 10548.530, 336.484, 52795.450 23/07/27,11:28:28,06,08,2, 11.9,1,1, 20.146, 10548.506, 336.469, 52795.423 23/07/27,11:28:28,07,08,2, 11.9,1,1, 20.146, 10548.500, 336.473, 52795.422 23/07/27,11:28:28,08,08,2, 11.9,1,1, 20.146, 10548.495, 336.460, 52795.426 23/07/27,11:28:28,09,08,2, 11.9,1,1, 20.146, 10548.466, 336.461, 52795.413 23/07/27,11:28:28,10,08,2, 11.9,1,1, 20.146, 10548.450, 336.450, 52795.429 23/07/27,11:28:28,11,08,2, 11.9,1,1, 20.146, 10548.425, 336.446, 52795.408 23/07/27,11:28:28,12,08,2, 11.9,1,1, 20.146, 10548.425, 336.437, 52795.400 23/07/27,11:28:28,13,08,2, 11.9,1,1, 20.146, 10548.396, 336.440, 52795.388 23/07/27,11:28:28,14,08,2, 11.9,1,1, 20.146, 10548.409, 336.436, 52795.411 23/07/27,11:28:28,15,08,2, 11.9,1,1, 20.146, 10548.386, 336.406, 52795.403 23/07/27,11:28:28,16,08,2, 11.9,1,1, 20.146, 10548.369, 336.416, 52795.392 23/07/27,11:28:28,17,08,2, 11.9,1,1, 20.146, 10548.346, 336.425, 52795.388 23/07/27,11:28:28,18,08,2, 11.9,1,1, 20.146, 10548.357, 336.424, 52795.434 23/07/27,11:28:28,19,08,2, 11.9,1,1, 20.146, 10548.325, 336.411, 52795.386 23/07/27,11:28:29,00,09,2, 11.8,1,1, 20.146, 10548.322, 336.411, 52795.386 23/07/27,11:28:29,01,09,2, 11.8,1,1, 20.146, 10548.314, 336.407, 52795.384 23/07/27,11:28:29,02,09,2, 11.8,1,1, 20.146, 10548.310, 336.390, 52795.376 23/07/27,11:28:29,03,09,2, 11.8,1,1, 20.146, 10548.281, 336.392, 52795.416 23/07/27,11:28:29,04,09,2, 11.8,1,1, 20.146, 10548.279, 336.393, 52795.414 23/07/27,11:28:29,05,09,2, 11.8,1,1, 20.146, 10548.261, 336.390, 52795.431 23/07/27,11:28:29,06,09,2, 11.8,1,1, 20.146, 10548.270, 336.375, 52795.415 23/07/27,11:28:29,07,09,2, 11.8,1,1, 20.146, 10548.250, 336.390, 52795.447 23/07/27,11:28:29,08,09,2, 11.8,1,1, 20.146, 10548.228, 336.359, 52795.397 23/07/27,11:28:29,09,09,2, 11.8,1,1, 20.146, 10548.200, 336.364, 52795.397 23/07/27,11:28:29,10,09,2, 11.8,1,1, 20.146, 10548.192, 336.370, 52795.396 23/07/27,11:28:29,11,09,2, 11.8,1,1, 20.146, 10548.201, 336.359, 52795.426 23/07/27,11:28:29,12,09,2, 11.8,1,1, 20.146, 10548.173, 336.371, 52795.456 23/07/27,11:28:29,13,09,2, 11.8,1,1, 20.146, 10548.189, 336.332, 52795.410 23/07/27,11:28:29,14,09,2, 11.8,1,1, 20.146, 10548.142, 336.350, 52795.415 23/07/27,11:28:29,15,09,2, 11.8,1,1, 20.146, 10548.134, 336.334, 52795.454 23/07/27,11:28:29,16,09,2, 11.8,1,1, 20.146, 10548.123, 336.340, 52795.448 23/07/27,11:28:29,17,09,2, 11.8,1,1, 20.146, 10548.130, 336.342, 52795.442 23/07/27,11:28:29,18,09,2, 11.8,1,1, 20.146, 10548.085, 336.332, 52795.396 23/07/27,11:28:29,19,09,2, 11.8,1,1, 20.146, 10548.114, 336.311, 52795.408 23/07/27,11:28:30,00,09,2, 11.9,1,1, 20.147, 10548.114, 336.311, 52795.408 23/07/27,11:28:30,01,09,2, 11.9,1,1, 20.147, 10548.065, 336.320, 52795.425 23/07/27,11:28:30,02,09,2, 11.9,1,1, 20.147, 10548.060, 336.312, 52795.460 23/07/27,11:28:30,03,09,2, 11.9,1,1, 20.147, 10548.041, 336.308, 52795.417 23/07/27,11:28:30,04,09,2, 11.9,1,1, 20.147, 10548.045, 336.312, 52795.463 23/07/27,11:28:30,05,09,2, 11.9,1,1, 20.147, 10548.011, 336.328, 52795.406 23/07/27,11:28:30,06,09,2, 11.9,1,1, 20.147, 10548.011, 336.305, 52795.466 23/07/27,11:28:30,07,09,2, 11.9,1,1, 20.147, 10547.983, 336.323, 52795.426 23/07/27,11:28:30,08,09,2, 11.9,1,1, 20.147, 10548.001, 336.316, 52795.421 23/07/27,11:28:30,09,09,2, 11.9,1,1, 20.147, 10547.949, 336.299, 52795.446 23/07/27,11:28:30,10,09,2, 11.9,1,1, 20.147, 10547.951, 336.286, 52795.449 23/07/27,11:28:30,11,09,2, 11.9,1,1, 20.147, 10547.935, 336.317, 52795.447 23/07/27,11:28:30,12,09,2, 11.9,1,1, 20.147, 10547.950, 336.271, 52795.440 23/07/27,11:28:30,13,09,2, 11.9,1,1, 20.147, 10547.910, 336.264, 52795.469 23/07/27,11:28:30,14,09,2, 11.9,1,1, 20.147, 10547.910, 336.288, 52795.436 23/07/27,11:28:30,15,09,2, 11.9,1,1, 20.147, 10547.905, 336.265, 52795.446 23/07/27,11:28:30,16,09,2, 11.9,1,1, 20.147, 10547.858, 336.257, 52795.457 23/07/27,11:28:30,17,09,2, 11.9,1,1, 20.147, 10547.865, 336.257, 52795.423 23/07/27,11:28:30,18,09,2, 11.9,1,1, 20.147, 10547.855, 336.266, 52795.499 23/07/27,11:28:30,19,09,2, 11.9,1,1, 20.147, 10547.857, 336.252, 52795.465 23/07/27,11:28:31,00,09,2, 11.9,1,1, 20.152, 10547.855, 336.252, 52795.465 23/07/27,11:28:31,01,09,2, 11.9,1,1, 20.152, 10547.821, 336.253, 52795.495 23/07/27,11:28:31,02,09,2, 11.9,1,1, 20.152, 10547.787, 336.242, 52795.429 23/07/27,11:28:31,03,09,2, 11.9,1,1, 20.152, 10547.786, 336.252, 52795.444 23/07/27,11:28:31,04,09,2, 11.9,1,1, 20.152, 10547.787, 336.236, 52795.497 23/07/27,11:28:31,05,09,2, 11.9,1,1, 20.152, 10547.761, 336.239, 52795.475 23/07/27,11:28:31,06,09,2, 11.9,1,1, 20.152, 10547.776, 336.257, 52795.478 23/07/27,11:28:31,07,09,2, 11.9,1,1, 20.152, 10547.737, 336.226, 52795.512 23/07/27,11:28:31,08,09,2, 11.9,1,1, 20.152, 10547.729, 336.228, 52795.475 23/07/27,11:28:31,09,09,2, 11.9,1,1, 20.152, 10547.724, 336.211, 52795.497 23/07/27,11:28:31,10,09,2, 11.9,1,1, 20.152, 10547.729, 336.232, 52795.463 23/07/27,11:28:31,11,09,2, 11.9,1,1, 20.152, 10547.707, 336.210, 52795.460 23/07/27,11:28:31,12,09,2, 11.9,1,1, 20.152, 10547.664, 336.239, 52795.463 23/07/27,11:28:31,13,09,2, 11.9,1,1, 20.152, 10547.664, 336.227, 52795.458 23/07/27,11:28:31,14,09,2, 11.9,1,1, 20.152, 10547.674, 336.232, 52795.481 23/07/27,11:28:31,15,09,2, 11.9,1,1, 20.152, 10547.641, 336.207, 52795.463 23/07/27,11:28:31,16,09,2, 11.9,1,1, 20.152, 10547.618, 336.229, 52795.498 23/07/27,11:28:31,17,09,2, 11.9,1,1, 20.152, 10547.653, 336.220, 52795.472 23/07/27,11:28:31,18,09,2, 11.9,1,1, 20.152, 10547.625, 336.213, 52795.475 23/07/27,11:28:31,19,09,2, 11.9,1,1, 20.152, 10547.603, 336.190, 52795.507 23/07/27,11:28:32,00,09,2, 11.9,1,1, 20.147, 10547.596, 336.190, 52795.507 23/07/27,11:28:32,01,09,2, 11.9,1,1, 20.147, 10547.591, 336.204, 52795.469 23/07/27,11:28:32,02,09,2, 11.9,1,1, 20.147, 10547.561, 336.207, 52795.507 23/07/27,11:28:32,03,09,2, 11.9,1,1, 20.147, 10547.586, 336.213, 52795.493 23/07/27,11:28:32,04,09,2, 11.9,1,1, 20.147, 10547.554, 336.197, 52795.533 23/07/27,11:28:32,05,09,2, 11.9,1,1, 20.147, 10547.539, 336.204, 52795.529 23/07/27,11:28:32,06,09,2, 11.9,1,1, 20.147, 10547.537, 336.173, 52795.483 23/07/27,11:28:32,07,09,2, 11.9,1,1, 20.147, 10547.516, 336.209, 52795.529 23/07/27,11:28:32,08,09,2, 11.9,1,1, 20.147, 10547.503, 336.177, 52795.477 23/07/27,11:28:32,09,09,2, 11.9,1,1, 20.147, 10547.510, 336.184, 52795.508 23/07/27,11:28:32,10,09,2, 11.9,1,1, 20.147, 10547.457, 336.196, 52795.544 23/07/27,11:28:32,11,09,2, 11.9,1,1, 20.147, 10547.480, 336.190, 52795.509 23/07/27,11:28:32,12,09,2, 11.9,1,1, 20.147, 10547.485, 336.192, 52795.544 23/07/27,11:28:32,13,09,2, 11.9,1,1, 20.147, 10547.449, 336.185, 52795.521 23/07/27,11:28:32,14,09,2, 11.9,1,1, 20.147, 10547.414, 336.158, 52795.482 23/07/27,11:28:32,15,09,2, 11.9,1,1, 20.147, 10547.409, 336.160, 52795.532 23/07/27,11:28:32,16,09,2, 11.9,1,1, 20.147, 10547.406, 336.175, 52795.494 23/07/27,11:28:32,17,09,2, 11.9,1,1, 20.147, 10547.391, 336.163, 52795.501 23/07/27,11:28:32,18,09,2, 11.9,1,1, 20.147, 10547.377, 336.171, 52795.505 23/07/27,11:28:32,19,09,2, 11.9,1,1, 20.147, 10547.415, 336.174, 52795.503 23/07/27,11:28:33,00,09,2, 11.9,1,1, 20.148, 10547.413, 336.174, 52795.503 23/07/27,11:28:33,01,09,2, 11.9,1,1, 20.148, 10547.385, 336.147, 52795.556 23/07/27,11:28:33,02,09,2, 11.9,1,1, 20.148, 10547.380, 336.155, 52795.528 23/07/27,11:28:33,03,09,2, 11.9,1,1, 20.148, 10547.351, 336.159, 52795.541 23/07/27,11:28:33,04,09,2, 11.9,1,1, 20.148, 10547.323, 336.168, 52795.522 23/07/27,11:28:33,05,09,2, 11.9,1,1, 20.148, 10547.325, 336.146, 52795.514 23/07/27,11:28:33,06,09,2, 11.9,1,1, 20.148, 10547.327, 336.119, 52795.539 23/07/27,11:28:33,07,09,2, 11.9,1,1, 20.148, 10547.306, 336.120, 52795.535 23/07/27,11:28:33,08,09,2, 11.9,1,1, 20.148, 10547.308, 336.128, 52795.564 23/07/27,11:28:33,09,09,2, 11.9,1,1, 20.148, 10547.300, 336.136, 52795.538 23/07/27,11:28:33,10,09,2, 11.9,1,1, 20.148, 10547.265, 336.132, 52795.521 23/07/27,11:28:33,11,09,2, 11.9,1,1, 20.148, 10547.280, 336.124, 52795.538 23/07/27,11:28:33,12,09,2, 11.9,1,1, 20.148, 10547.251, 336.118, 52795.518 23/07/27,11:28:33,13,09,2, 11.9,1,1, 20.148, 10547.244, 336.119, 52795.563 23/07/27,11:28:33,14,09,2, 11.9,1,1, 20.148, 10547.267, 336.097, 52795.553 23/07/27,11:28:33,15,09,2, 11.9,1,1, 20.148, 10547.226, 336.115, 52795.531 23/07/27,11:28:33,16,09,2, 11.9,1,1, 20.148, 10547.225, 336.117, 52795.578 23/07/27,11:28:33,17,09,2, 11.9,1,1, 20.148, 10547.212, 336.101, 52795.571 23/07/27,11:28:33,18,09,2, 11.9,1,1, 20.148, 10547.199, 336.104, 52795.539 23/07/27,11:28:33,19,09,2, 11.9,1,1, 20.148, 10547.202, 336.090, 52795.554 23/07/27,11:28:34,00,09,2, 11.9,1,1, 20.147, 10547.196, 336.090, 52795.554 23/07/27,11:28:34,01,09,2, 11.9,1,1, 20.147, 10547.168, 336.086, 52795.533 23/07/27,11:28:34,02,09,2, 11.9,1,1, 20.147, 10547.169, 336.099, 52795.567 23/07/27,11:28:34,03,09,2, 11.9,1,1, 20.147, 10547.156, 336.092, 52795.592 23/07/27,11:28:34,04,09,2, 11.9,1,1, 20.147, 10547.155, 336.059, 52795.558 23/07/27,11:28:34,05,09,2, 11.9,1,1, 20.147, 10547.124, 336.088, 52795.589 23/07/27,11:28:34,06,09,2, 11.9,1,1, 20.147, 10547.136, 336.079, 52795.540 23/07/27,11:28:34,07,09,2, 11.9,1,1, 20.147, 10547.102, 336.054, 52795.562 23/07/27,11:28:34,08,09,2, 11.9,1,1, 20.147, 10547.106, 336.077, 52795.565 23/07/27,11:28:34,09,09,2, 11.9,1,1, 20.147, 10547.112, 336.075, 52795.607 23/07/27,11:28:34,10,09,2, 11.9,1,1, 20.147, 10547.087, 336.045, 52795.573 23/07/27,11:28:34,11,09,2, 11.9,1,1, 20.147, 10547.086, 336.046, 52795.573 23/07/27,11:28:34,12,09,2, 11.9,1,1, 20.147, 10547.056, 336.044, 52795.603 23/07/27,11:28:34,13,09,2, 11.9,1,1, 20.147, 10547.040, 336.031, 52795.506 23/07/27,11:28:34,14,09,2, 11.9,1,1, 20.147, 10547.057, 336.059, 52795.543 23/07/27,11:28:34,15,09,2, 11.9,1,1, 20.147, 10547.053, 336.031, 52795.550 23/07/27,11:28:34,16,09,2, 11.9,1,1, 20.147, 10547.010, 336.031, 52795.559 23/07/27,11:28:34,17,09,2, 11.9,1,1, 20.147, 10547.027, 336.025, 52795.593 23/07/27,11:28:34,18,09,2, 11.9,1,1, 20.147, 10547.016, 336.029, 52795.572 23/07/27,11:28:34,19,09,2, 11.9,1,1, 20.147, 10547.000, 336.002, 52795.568 23/07/27,11:28:35,00,08,2, 11.8,1,1, 20.146, 10546.995, 336.002, 52795.568 23/07/27,11:28:35,01,08,2, 11.8,1,1, 20.146, 10547.009, 336.006, 52795.575 23/07/27,11:28:35,02,08,2, 11.8,1,1, 20.146, 10546.976, 335.992, 52795.570 23/07/27,11:28:35,03,08,2, 11.8,1,1, 20.146, 10546.972, 335.987, 52795.581 23/07/27,11:28:35,04,08,2, 11.8,1,1, 20.146, 10546.961, 335.996, 52795.588 23/07/27,11:28:35,05,08,2, 11.8,1,1, 20.146, 10546.987, 336.001, 52795.589 23/07/27,11:28:35,06,08,2, 11.8,1,1, 20.146, 10546.970, 336.002, 52795.608 23/07/27,11:28:35,07,08,2, 11.8,1,1, 20.146, 10546.933, 335.976, 52795.585 23/07/27,11:28:35,08,08,2, 11.8,1,1, 20.146, 10546.944, 335.949, 52795.618 23/07/27,11:28:35,09,08,2, 11.8,1,1, 20.146, 10546.947, 335.980, 52795.634 23/07/27,11:28:35,10,08,2, 11.8,1,1, 20.146, 10546.915, 335.940, 52795.589 23/07/27,11:28:35,11,08,2, 11.8,1,1, 20.146, 10546.899, 335.954, 52795.606 23/07/27,11:28:35,12,08,2, 11.8,1,1, 20.146, 10546.893, 335.956, 52795.594 23/07/27,11:28:35,13,08,2, 11.8,1,1, 20.146, 10546.906, 335.932, 52795.607 23/07/27,11:28:35,14,08,2, 11.8,1,1, 20.146, 10546.875, 335.944, 52795.614 23/07/27,11:28:35,15,08,2, 11.8,1,1, 20.146, 10546.866, 335.947, 52795.577 23/07/27,11:28:35,16,08,2, 11.8,1,1, 20.146, 10546.870, 335.923, 52795.574 23/07/27,11:28:35,17,08,2, 11.8,1,1, 20.146, 10546.877, 335.936, 52795.575 23/07/27,11:28:35,18,08,2, 11.8,1,1, 20.146, 10546.864, 335.899, 52795.575 23/07/27,11:28:35,19,08,2, 11.8,1,1, 20.146, 10546.855, 335.911, 52795.595 23/07/27,11:28:36,00,08,2, 11.9,1,1, 20.149, 10546.854, 335.911, 52795.595 23/07/27,11:28:36,01,08,2, 11.9,1,1, 20.149, 10546.814, 335.883, 52795.624 23/07/27,11:28:36,02,08,2, 11.9,1,1, 20.149, 10546.833, 335.874, 52795.613 23/07/27,11:28:36,03,08,2, 11.9,1,1, 20.149, 10546.811, 335.894, 52795.633 23/07/27,11:28:36,04,08,2, 11.9,1,1, 20.149, 10546.805, 335.880, 52795.617 23/07/27,11:28:36,05,08,2, 11.9,1,1, 20.149, 10546.795, 335.849, 52795.613 23/07/27,11:28:36,06,08,2, 11.9,1,1, 20.149, 10546.777, 335.852, 52795.623 23/07/27,11:28:36,07,08,2, 11.9,1,1, 20.149, 10546.773, 335.868, 52795.627 23/07/27,11:28:36,08,08,2, 11.9,1,1, 20.149, 10546.774, 335.841, 52795.604 23/07/27,11:28:36,09,08,2, 11.9,1,1, 20.149, 10546.769, 335.851, 52795.614 23/07/27,11:28:36,10,08,2, 11.9,1,1, 20.149, 10546.723, 335.833, 52795.645 23/07/27,11:28:36,11,08,2, 11.9,1,1, 20.149, 10546.737, 335.831, 52795.588 23/07/27,11:28:36,12,08,2, 11.9,1,1, 20.149, 10546.718, 335.828, 52795.596 23/07/27,11:28:36,13,08,2, 11.9,1,1, 20.149, 10546.703, 335.804, 52795.595 23/07/27,11:28:36,14,08,2, 11.9,1,1, 20.149, 10546.719, 335.819, 52795.572 23/07/27,11:28:36,15,08,2, 11.9,1,1, 20.149, 10546.698, 335.792, 52795.620 23/07/27,11:28:36,16,08,2, 11.9,1,1, 20.149, 10546.697, 335.773, 52795.618 23/07/27,11:28:36,17,08,2, 11.9,1,1, 20.149, 10546.696, 335.794, 52795.610 23/07/27,11:28:36,18,08,2, 11.9,1,1, 20.149, 10546.681, 335.803, 52795.622 23/07/27,11:28:36,19,08,2, 11.9,1,1, 20.149, 10546.671, 335.780, 52795.626 23/07/27,11:28:37,00,08,2, 11.9,1,1, 20.148, 10546.670, 335.780, 52795.626 23/07/27,11:28:37,01,08,2, 11.9,1,1, 20.148, 10546.656, 335.759, 52795.594 23/07/27,11:28:37,02,08,2, 11.9,1,1, 20.148, 10546.678, 335.775, 52795.602 23/07/27,11:28:37,03,08,2, 11.9,1,1, 20.148, 10546.652, 335.768, 52795.604 23/07/27,11:28:37,04,08,2, 11.9,1,1, 20.148, 10546.653, 335.754, 52795.597 23/07/27,11:28:37,05,08,2, 11.9,1,1, 20.148, 10546.620, 335.750, 52795.649 23/07/27,11:28:37,06,08,2, 11.9,1,1, 20.148, 10546.591, 335.748, 52795.635 23/07/27,11:28:37,07,08,2, 11.9,1,1, 20.148, 10546.585, 335.742, 52795.609 23/07/27,11:28:37,08,08,2, 11.9,1,1, 20.148, 10546.603, 335.731, 52795.646 23/07/27,11:28:37,09,08,2, 11.9,1,1, 20.148, 10546.602, 335.721, 52795.596 23/07/27,11:28:37,10,08,2, 11.9,1,1, 20.148, 10546.590, 335.722, 52795.597 23/07/27,11:28:37,11,08,2, 11.9,1,1, 20.148, 10546.561, 335.707, 52795.659 23/07/27,11:28:37,12,08,2, 11.9,1,1, 20.148, 10546.561, 335.697, 52795.635 23/07/27,11:28:37,13,08,2, 11.9,1,1, 20.148, 10546.561, 335.711, 52795.622 23/07/27,11:28:37,14,08,2, 11.9,1,1, 20.148, 10546.542, 335.720, 52795.663 23/07/27,11:28:37,15,08,2, 11.9,1,1, 20.148, 10546.549, 335.717, 52795.652 23/07/27,11:28:37,16,08,2, 11.9,1,1, 20.148, 10546.532, 335.694, 52795.629 23/07/27,11:28:37,17,08,2, 11.9,1,1, 20.148, 10546.508, 335.676, 52795.611 23/07/27,11:28:37,18,08,2, 11.9,1,1, 20.148, 10546.528, 335.678, 52795.648 23/07/27,11:28:37,19,08,2, 11.9,1,1, 20.148, 10546.517, 335.681, 52795.687 23/07/27,11:28:38,00,08,2, 11.9,1,1, 20.145, 10546.511, 335.681, 52795.687 23/07/27,11:28:38,01,08,2, 11.9,1,1, 20.145, 10546.497, 335.659, 52795.688 23/07/27,11:28:38,02,08,2, 11.9,1,1, 20.145, 10546.486, 335.663, 52795.648 23/07/27,11:28:38,03,08,2, 11.9,1,1, 20.145, 10546.487, 335.656, 52795.652 23/07/27,11:28:38,04,08,2, 11.9,1,1, 20.145, 10546.462, 335.649, 52795.644 23/07/27,11:28:38,05,08,2, 11.9,1,1, 20.145, 10546.449, 335.637, 52795.665 23/07/27,11:28:38,06,08,2, 11.9,1,1, 20.145, 10546.457, 335.644, 52795.639 23/07/27,11:28:38,07,08,2, 11.9,1,1, 20.145, 10546.444, 335.616, 52795.657 23/07/27,11:28:38,08,08,2, 11.9,1,1, 20.145, 10546.453, 335.597, 52795.699 23/07/27,11:28:38,09,08,2, 11.9,1,1, 20.145, 10546.431, 335.621, 52795.638 23/07/27,11:28:38,10,08,2, 11.9,1,1, 20.145, 10546.433, 335.614, 52795.691 23/07/27,11:28:38,11,08,2, 11.9,1,1, 20.145, 10546.414, 335.607, 52795.672 23/07/27,11:28:38,12,08,2, 11.9,1,1, 20.145, 10546.406, 335.587, 52795.645 23/07/27,11:28:38,13,08,2, 11.9,1,1, 20.145, 10546.378, 335.579, 52795.656 23/07/27,11:28:38,14,08,2, 11.9,1,1, 20.145, 10546.375, 335.555, 52795.683 23/07/27,11:28:38,15,08,2, 11.9,1,1, 20.145, 10546.366, 335.589, 52795.685 23/07/27,11:28:38,16,08,2, 11.9,1,1, 20.145, 10546.373, 335.566, 52795.699 23/07/27,11:28:38,17,08,2, 11.9,1,1, 20.145, 10546.341, 335.556, 52795.688 23/07/27,11:28:38,18,08,2, 11.9,1,1, 20.145, 10546.327, 335.560, 52795.664 23/07/27,11:28:38,19,08,2, 11.9,1,1, 20.145, 10546.331, 335.556, 52795.674 23/07/27,11:28:39,00,08,2, 11.9,1,1, 20.148, 10546.328, 335.556, 52795.674 23/07/27,11:28:39,01,08,2, 11.9,1,1, 20.148, 10546.288, 335.538, 52795.682 23/07/27,11:28:39,02,08,2, 11.9,1,1, 20.148, 10546.297, 335.525, 52795.693 23/07/27,11:28:39,03,08,2, 11.9,1,1, 20.148, 10546.312, 335.525, 52795.739 23/07/27,11:28:39,04,08,2, 11.9,1,1, 20.148, 10546.310, 335.495, 52795.684 23/07/27,11:28:39,05,08,2, 11.9,1,1, 20.148, 10546.245, 335.513, 52795.677 23/07/27,11:28:39,06,08,2, 11.9,1,1, 20.148, 10546.260, 335.479, 52795.673 23/07/27,11:28:39,07,08,2, 11.9,1,1, 20.148, 10546.271, 335.485, 52795.701 23/07/27,11:28:39,08,08,2, 11.9,1,1, 20.148, 10546.234, 335.477, 52795.678 23/07/27,11:28:39,09,08,2, 11.9,1,1, 20.148, 10546.261, 335.483, 52795.659 23/07/27,11:28:39,10,08,2, 11.9,1,1, 20.148, 10546.233, 335.480, 52795.640 23/07/27,11:28:39,11,08,2, 11.9,1,1, 20.148, 10546.224, 335.447, 52795.693 23/07/27,11:28:39,12,08,2, 11.9,1,1, 20.148, 10546.222, 335.460, 52795.709 23/07/27,11:28:39,13,08,2, 11.9,1,1, 20.148, 10546.219, 335.475, 52795.698 23/07/27,11:28:39,14,08,2, 11.9,1,1, 20.148, 10546.193, 335.464, 52795.718 23/07/27,11:28:39,15,08,2, 11.9,1,1, 20.148, 10546.194, 335.421, 52795.704 23/07/27,11:28:39,16,08,2, 11.9,1,1, 20.148, 10546.178, 335.425, 52795.705 23/07/27,11:28:39,17,08,2, 11.9,1,1, 20.148, 10546.158, 335.438, 52795.664 23/07/27,11:28:39,18,08,2, 11.9,1,1, 20.148, 10546.154, 335.437, 52795.698 23/07/27,11:28:39,19,08,2, 11.9,1,1, 20.148, 10546.144, 335.431, 52795.714 23/07/27,11:28:40,00,08,2, 11.9,1,1, 20.149, 10546.136, 335.431, 52795.714 23/07/27,11:28:40,01,08,2, 11.9,1,1, 20.149, 10546.119, 335.402, 52795.713 23/07/27,11:28:40,02,08,2, 11.9,1,1, 20.149, 10546.142, 335.416, 52795.689 23/07/27,11:28:40,03,08,2, 11.9,1,1, 20.149, 10546.092, 335.399, 52795.734 23/07/27,11:28:40,04,08,2, 11.9,1,1, 20.149, 10546.103, 335.408, 52795.714 23/07/27,11:28:40,05,08,2, 11.9,1,1, 20.149, 10546.104, 335.390, 52795.740 23/07/27,11:28:40,06,08,2, 11.9,1,1, 20.149, 10546.070, 335.380, 52795.708 23/07/27,11:28:40,07,08,2, 11.9,1,1, 20.149, 10546.052, 335.386, 52795.744 23/07/27,11:28:40,08,08,2, 11.9,1,1, 20.149, 10546.041, 335.382, 52795.730 23/07/27,11:28:40,09,08,2, 11.9,1,1, 20.149, 10546.045, 335.374, 52795.729 23/07/27,11:28:40,10,08,2, 11.9,1,1, 20.149, 10546.052, 335.375, 52795.730 23/07/27,11:28:40,11,08,2, 11.9,1,1, 20.149, 10546.020, 335.349, 52795.678 23/07/27,11:28:40,12,08,2, 11.9,1,1, 20.149, 10546.027, 335.343, 52795.724 23/07/27,11:28:40,13,08,2, 11.9,1,1, 20.149, 10546.022, 335.349, 52795.689 23/07/27,11:28:40,14,08,2, 11.9,1,1, 20.149, 10546.003, 335.322, 52795.699 23/07/27,11:28:40,15,08,2, 11.9,1,1, 20.149, 10545.985, 335.323, 52795.727 23/07/27,11:28:40,16,08,2, 11.9,1,1, 20.149, 10545.995, 335.345, 52795.752 23/07/27,11:28:40,17,08,2, 11.9,1,1, 20.149, 10545.985, 335.330, 52795.752 23/07/27,11:28:40,18,08,2, 11.9,1,1, 20.149, 10545.997, 335.332, 52795.721 23/07/27,11:28:40,19,08,2, 11.9,1,1, 20.149, 10545.976, 335.343, 52795.726 23/07/27,11:28:41,00,08,2, 12.0,1,1, 20.151, 10545.969, 335.343, 52795.726 23/07/27,11:28:41,01,08,2, 12.0,1,1, 20.151, 10545.958, 335.282, 52795.714 23/07/27,11:28:41,02,08,2, 12.0,1,1, 20.151, 10545.946, 335.313, 52795.751 23/07/27,11:28:41,03,08,2, 12.0,1,1, 20.151, 10545.901, 335.314, 52795.753 23/07/27,11:28:41,04,08,2, 12.0,1,1, 20.151, 10545.914, 335.310, 52795.724 23/07/27,11:28:41,05,08,2, 12.0,1,1, 20.151, 10545.911, 335.290, 52795.755 23/07/27,11:28:41,06,08,2, 12.0,1,1, 20.151, 10545.892, 335.274, 52795.766 23/07/27,11:28:41,07,08,2, 12.0,1,1, 20.151, 10545.900, 335.260, 52795.754 23/07/27,11:28:41,08,08,2, 12.0,1,1, 20.151, 10545.885, 335.241, 52795.777 23/07/27,11:28:41,09,08,2, 12.0,1,1, 20.151, 10545.881, 335.265, 52795.769 23/07/27,11:28:41,10,08,2, 12.0,1,1, 20.151, 10545.876, 335.257, 52795.759 23/07/27,11:28:41,11,08,2, 12.0,1,1, 20.151, 10545.852, 335.225, 52795.758 23/07/27,11:28:41,12,08,2, 12.0,1,1, 20.151, 10545.838, 335.231, 52795.773 23/07/27,11:28:41,13,08,2, 12.0,1,1, 20.151, 10545.835, 335.235, 52795.744 23/07/27,11:28:41,14,08,2, 12.0,1,1, 20.151, 10545.814, 335.246, 52795.728 23/07/27,11:28:41,15,08,2, 12.0,1,1, 20.151, 10545.799, 335.235, 52795.806 23/07/27,11:28:41,16,08,2, 12.0,1,1, 20.151, 10545.778, 335.205, 52795.776 23/07/27,11:28:41,17,08,2, 12.0,1,1, 20.151, 10545.806, 335.212, 52795.786 23/07/27,11:28:41,18,08,2, 12.0,1,1, 20.151, 10545.772, 335.205, 52795.794 23/07/27,11:28:41,19,08,2, 12.0,1,1, 20.151, 10545.757, 335.213, 52795.825 23/07/27,11:28:42,00,09,2, 11.9,1,1, 20.153, 10545.752, 335.213, 52795.825 23/07/27,11:28:42,01,09,2, 11.9,1,1, 20.153, 10545.762, 335.186, 52795.802 23/07/27,11:28:42,02,09,2, 11.9,1,1, 20.153, 10545.713, 335.165, 52795.809 23/07/27,11:28:42,03,09,2, 11.9,1,1, 20.153, 10545.718, 335.191, 52795.820 23/07/27,11:28:42,04,09,2, 11.9,1,1, 20.153, 10545.701, 335.174, 52795.826 23/07/27,11:28:42,05,09,2, 11.9,1,1, 20.153, 10545.714, 335.176, 52795.851 23/07/27,11:28:42,06,09,2, 11.9,1,1, 20.153, 10545.674, 335.135, 52795.832 23/07/27,11:28:42,07,09,2, 11.9,1,1, 20.153, 10545.676, 335.142, 52795.824 23/07/27,11:28:42,08,09,2, 11.9,1,1, 20.153, 10545.678, 335.138, 52795.830 23/07/27,11:28:42,09,09,2, 11.9,1,1, 20.153, 10545.632, 335.134, 52795.786 23/07/27,11:28:42,10,09,2, 11.9,1,1, 20.153, 10545.635, 335.138, 52795.778 23/07/27,11:28:42,11,09,2, 11.9,1,1, 20.153, 10545.606, 335.144, 52795.841 23/07/27,11:28:42,12,09,2, 11.9,1,1, 20.153, 10545.630, 335.129, 52795.833 23/07/27,11:28:42,13,09,2, 11.9,1,1, 20.153, 10545.622, 335.131, 52795.811 23/07/27,11:28:42,14,09,2, 11.9,1,1, 20.153, 10545.592, 335.110, 52795.812 23/07/27,11:28:42,15,09,2, 11.9,1,1, 20.153, 10545.570, 335.094, 52795.823 23/07/27,11:28:42,16,09,2, 11.9,1,1, 20.153, 10545.580, 335.091, 52795.855 23/07/27,11:28:42,17,09,2, 11.9,1,1, 20.153, 10545.566, 335.082, 52795.840 23/07/27,11:28:42,18,09,2, 11.9,1,1, 20.153, 10545.542, 335.078, 52795.834 23/07/27,11:28:42,19,09,2, 11.9,1,1, 20.153, 10545.505, 335.058, 52795.816 23/07/27,11:28:43,00,09,2, 11.9,1,1, 20.148, 10545.502, 335.058, 52795.816 23/07/27,11:28:43,01,09,2, 11.9,1,1, 20.148, 10545.497, 335.055, 52795.822 23/07/27,11:28:43,02,09,2, 11.9,1,1, 20.148, 10545.485, 335.054, 52795.841 23/07/27,11:28:43,03,09,2, 11.9,1,1, 20.148, 10545.497, 335.053, 52795.845 23/07/27,11:28:43,04,09,2, 11.9,1,1, 20.148, 10545.470, 335.030, 52795.851 23/07/27,11:28:43,05,09,2, 11.9,1,1, 20.148, 10545.473, 335.037, 52795.833 23/07/27,11:28:43,06,09,2, 11.9,1,1, 20.148, 10545.445, 335.032, 52795.860 23/07/27,11:28:43,07,09,2, 11.9,1,1, 20.148, 10545.467, 335.018, 52795.810 23/07/27,11:28:43,08,09,2, 11.9,1,1, 20.148, 10545.448, 334.995, 52795.847 23/07/27,11:28:43,09,09,2, 11.9,1,1, 20.148, 10545.436, 334.997, 52795.824 23/07/27,11:28:43,10,09,2, 11.9,1,1, 20.148, 10545.430, 335.008, 52795.835 23/07/27,11:28:43,11,09,2, 11.9,1,1, 20.148, 10545.411, 334.987, 52795.845 23/07/27,11:28:43,12,09,2, 11.9,1,1, 20.148, 10545.383, 334.970, 52795.837 23/07/27,11:28:43,13,09,2, 11.9,1,1, 20.148, 10545.391, 334.978, 52795.836 23/07/27,11:28:43,14,09,2, 11.9,1,1, 20.148, 10545.381, 334.954, 52795.859 23/07/27,11:28:43,15,09,2, 11.9,1,1, 20.148, 10545.347, 334.920, 52795.864 23/07/27,11:28:43,16,09,2, 11.9,1,1, 20.148, 10545.339, 334.959, 52795.874 23/07/27,11:28:43,17,09,2, 11.9,1,1, 20.148, 10545.337, 334.961, 52795.896 23/07/27,11:28:43,18,09,2, 11.9,1,1, 20.148, 10545.319, 334.911, 52795.857 23/07/27,11:28:43,19,09,2, 11.9,1,1, 20.148, 10545.299, 334.918, 52795.847 23/07/27,11:28:44,00,09,2, 11.9,1,1, 20.149, 10545.293, 334.918, 52795.847 23/07/27,11:28:44,01,09,2, 11.9,1,1, 20.149, 10545.270, 334.907, 52795.858 23/07/27,11:28:44,02,09,2, 11.9,1,1, 20.149, 10545.252, 334.898, 52795.863 23/07/27,11:28:44,03,09,2, 11.9,1,1, 20.149, 10545.257, 334.906, 52795.876 23/07/27,11:28:44,04,09,2, 11.9,1,1, 20.149, 10545.245, 334.884, 52795.868 23/07/27,11:28:44,05,09,2, 11.9,1,1, 20.149, 10545.228, 334.870, 52795.896 23/07/27,11:28:44,06,09,2, 11.9,1,1, 20.149, 10545.217, 334.869, 52795.920 23/07/27,11:28:44,07,09,2, 11.9,1,1, 20.149, 10545.190, 334.888, 52795.884 23/07/27,11:28:44,08,09,2, 11.9,1,1, 20.149, 10545.210, 334.858, 52795.876 23/07/27,11:28:44,09,09,2, 11.9,1,1, 20.149, 10545.204, 334.843, 52795.896 23/07/27,11:28:44,10,09,2, 11.9,1,1, 20.149, 10545.171, 334.841, 52795.902 23/07/27,11:28:44,11,09,2, 11.9,1,1, 20.149, 10545.157, 334.855, 52795.842 23/07/27,11:28:44,12,09,2, 11.9,1,1, 20.149, 10545.128, 334.826, 52795.880 23/07/27,11:28:44,13,09,2, 11.9,1,1, 20.149, 10545.138, 334.813, 52795.903 23/07/27,11:28:44,14,09,2, 11.9,1,1, 20.149, 10545.133, 334.804, 52795.915 23/07/27,11:28:44,15,09,2, 11.9,1,1, 20.149, 10545.137, 334.788, 52795.852 23/07/27,11:28:44,16,09,2, 11.9,1,1, 20.149, 10545.099, 334.788, 52795.891 23/07/27,11:28:44,17,09,2, 11.9,1,1, 20.149, 10545.086, 334.757, 52795.859 23/07/27,11:28:44,18,09,2, 11.9,1,1, 20.149, 10545.059, 334.764, 52795.857 23/07/27,11:28:44,19,09,2, 11.9,1,1, 20.149, 10545.051, 334.761, 52795.896 23/07/27,11:28:45,00,08,2, 11.9,1,1, 20.152, 10545.051, 334.761, 52795.896 23/07/27,11:28:45,01,08,2, 11.9,1,1, 20.152, 10545.029, 334.771, 52795.904 23/07/27,11:28:45,02,08,2, 11.9,1,1, 20.152, 10545.007, 334.711, 52795.883 23/07/27,11:28:45,03,08,2, 11.9,1,1, 20.152, 10545.003, 334.719, 52795.920 23/07/27,11:28:45,04,08,2, 11.9,1,1, 20.152, 10544.981, 334.664, 52795.902 23/07/27,11:28:45,05,08,2, 11.9,1,1, 20.152, 10544.970, 334.703, 52795.911 23/07/27,11:28:45,06,08,2, 11.9,1,1, 20.152, 10544.956, 334.674, 52795.907 23/07/27,11:28:45,07,08,2, 11.9,1,1, 20.152, 10544.953, 334.658, 52795.884 23/07/27,11:28:45,08,08,2, 11.9,1,1, 20.152, 10544.929, 334.676, 52795.919 23/07/27,11:28:45,09,08,2, 11.9,1,1, 20.152, 10544.919, 334.656, 52795.965 23/07/27,11:28:45,10,08,2, 11.9,1,1, 20.152, 10544.904, 334.608, 52795.840 23/07/27,11:28:45,11,08,2, 11.9,1,1, 20.152, 10544.870, 334.621, 52795.897 23/07/27,11:28:45,12,08,2, 11.9,1,1, 20.152, 10544.864, 334.625, 52795.871 23/07/27,11:28:45,13,08,2, 11.9,1,1, 20.152, 10544.897, 334.614, 52795.881 23/07/27,11:28:45,14,08,2, 11.9,1,1, 20.152, 10544.839, 334.582, 52795.876 23/07/27,11:28:45,15,08,2, 11.9,1,1, 20.152, 10544.861, 334.595, 52795.910 23/07/27,11:28:45,16,08,2, 11.9,1,1, 20.152, 10544.842, 334.581, 52795.927 23/07/27,11:28:45,17,08,2, 11.9,1,1, 20.152, 10544.823, 334.570, 52795.909 23/07/27,11:28:45,18,08,2, 11.9,1,1, 20.152, 10544.844, 334.544, 52795.885 23/07/27,11:28:45,19,08,2, 11.9,1,1, 20.152, 10544.782, 334.541, 52795.905 23/07/27,11:28:46,00,08,2, 11.9,1,1, 20.150, 10544.776, 334.541, 52795.905 23/07/27,11:28:46,01,08,2, 11.9,1,1, 20.150, 10544.766, 334.530, 52795.872 23/07/27,11:28:46,02,08,2, 11.9,1,1, 20.150, 10544.756, 334.533, 52795.926 23/07/27,11:28:46,03,08,2, 11.9,1,1, 20.150, 10544.734, 334.515, 52795.901 23/07/27,11:28:46,04,08,2, 11.9,1,1, 20.150, 10544.718, 334.485, 52795.928 23/07/27,11:28:46,05,08,2, 11.9,1,1, 20.150, 10544.721, 334.504, 52795.934 23/07/27,11:28:46,06,08,2, 11.9,1,1, 20.150, 10544.714, 334.481, 52795.940 23/07/27,11:28:46,07,08,2, 11.9,1,1, 20.150, 10544.699, 334.497, 52795.932 23/07/27,11:28:46,08,08,2, 11.9,1,1, 20.150, 10544.658, 334.465, 52795.930 23/07/27,11:28:46,09,08,2, 11.9,1,1, 20.150, 10544.638, 334.476, 52795.935 23/07/27,11:28:46,10,08,2, 11.9,1,1, 20.150, 10544.645, 334.457, 52795.921 23/07/27,11:28:46,11,08,2, 11.9,1,1, 20.150, 10544.622, 334.444, 52795.957 23/07/27,11:28:46,12,08,2, 11.9,1,1, 20.150, 10544.628, 334.444, 52795.901 23/07/27,11:28:46,13,08,2, 11.9,1,1, 20.150, 10544.607, 334.406, 52795.916 23/07/27,11:28:46,14,08,2, 11.9,1,1, 20.150, 10544.603, 334.416, 52795.944 23/07/27,11:28:46,15,08,2, 11.9,1,1, 20.150, 10544.561, 334.404, 52795.943 23/07/27,11:28:46,16,08,2, 11.9,1,1, 20.150, 10544.549, 334.379, 52795.921 23/07/27,11:28:46,17,08,2, 11.9,1,1, 20.150, 10544.528, 334.367, 52795.948 23/07/27,11:28:46,18,08,2, 11.9,1,1, 20.150, 10544.528, 334.386, 52795.920 23/07/27,11:28:46,19,08,2, 11.9,1,1, 20.150, 10544.517, 334.359, 52795.950 23/07/27,11:28:47,00,08,2, 11.9,1,1, 20.149, 10544.517, 334.359, 52795.950 23/07/27,11:28:47,01,08,2, 11.9,1,1, 20.149, 10544.466, 334.353, 52795.949 23/07/27,11:28:47,02,08,2, 11.9,1,1, 20.149, 10544.426, 334.323, 52795.965 23/07/27,11:28:47,03,08,2, 11.9,1,1, 20.149, 10544.466, 334.305, 52795.954 23/07/27,11:28:47,04,08,2, 11.9,1,1, 20.149, 10544.441, 334.319, 52795.941 23/07/27,11:28:47,05,08,2, 11.9,1,1, 20.149, 10544.410, 334.274, 52795.968 23/07/27,11:28:47,06,08,2, 11.9,1,1, 20.149, 10544.407, 334.294, 52796.015 23/07/27,11:28:47,07,08,2, 11.9,1,1, 20.149, 10544.383, 334.255, 52795.956 23/07/27,11:28:47,08,08,2, 11.9,1,1, 20.149, 10544.364, 334.255, 52795.977 23/07/27,11:28:47,09,08,2, 11.9,1,1, 20.149, 10544.359, 334.259, 52795.998 23/07/27,11:28:47,10,08,2, 11.9,1,1, 20.149, 10544.340, 334.248, 52795.965 23/07/27,11:28:47,11,08,2, 11.9,1,1, 20.149, 10544.324, 334.252, 52795.985 23/07/27,11:28:47,12,08,2, 11.9,1,1, 20.149, 10544.286, 334.231, 52795.996 23/07/27,11:28:47,13,08,2, 11.9,1,1, 20.149, 10544.324, 334.209, 52795.955 23/07/27,11:28:47,14,08,2, 11.9,1,1, 20.149, 10544.271, 334.226, 52795.992 23/07/27,11:28:47,15,08,2, 11.9,1,1, 20.149, 10544.274, 334.188, 52796.021 23/07/27,11:28:47,16,08,2, 11.9,1,1, 20.149, 10544.276, 334.186, 52795.978 23/07/27,11:28:47,17,08,2, 11.9,1,1, 20.149, 10544.249, 334.177, 52796.009 23/07/27,11:28:47,18,08,2, 11.9,1,1, 20.149, 10544.201, 334.158, 52795.989 23/07/27,11:28:47,19,08,2, 11.9,1,1, 20.149, 10544.218, 334.164, 52796.004 23/07/27,11:28:48,00,08,2, 11.8,1,1, 20.144, 10544.217, 334.164, 52796.004 23/07/27,11:28:48,01,08,2, 11.8,1,1, 20.144, 10544.176, 334.145, 52796.015 23/07/27,11:28:48,02,08,2, 11.8,1,1, 20.144, 10544.156, 334.114, 52795.959 23/07/27,11:28:48,03,08,2, 11.8,1,1, 20.144, 10544.130, 334.126, 52796.000 23/07/27,11:28:48,04,08,2, 11.8,1,1, 20.144, 10544.134, 334.097, 52796.021 23/07/27,11:28:48,05,08,2, 11.8,1,1, 20.144, 10544.100, 334.085, 52796.015 23/07/27,11:28:48,06,08,2, 11.8,1,1, 20.144, 10544.119, 334.098, 52795.994 23/07/27,11:28:48,07,08,2, 11.8,1,1, 20.144, 10544.110, 334.086, 52795.998 23/07/27,11:28:48,08,08,2, 11.8,1,1, 20.144, 10544.071, 334.063, 52796.041 23/07/27,11:28:48,09,08,2, 11.8,1,1, 20.144, 10544.059, 334.075, 52796.020 23/07/27,11:28:48,10,08,2, 11.8,1,1, 20.144, 10544.035, 334.057, 52796.022 23/07/27,11:28:48,11,08,2, 11.8,1,1, 20.144, 10544.018, 334.036, 52796.002 23/07/27,11:28:48,12,08,2, 11.8,1,1, 20.144, 10544.030, 334.060, 52796.007 23/07/27,11:28:48,13,08,2, 11.8,1,1, 20.144, 10543.980, 334.020, 52796.013 23/07/27,11:28:48,14,08,2, 11.8,1,1, 20.144, 10544.000, 334.017, 52796.063 23/07/27,11:28:48,15,08,2, 11.8,1,1, 20.144, 10543.978, 334.007, 52796.035 23/07/27,11:28:48,16,08,2, 11.8,1,1, 20.144, 10543.974, 334.029, 52796.035 23/07/27,11:28:48,17,08,2, 11.8,1,1, 20.144, 10543.937, 334.010, 52796.027 23/07/27,11:28:48,18,08,2, 11.8,1,1, 20.144, 10543.917, 333.989, 52796.033 23/07/27,11:28:48,19,08,2, 11.8,1,1, 20.144, 10543.904, 334.015, 52796.006 23/07/27,11:28:49,00,08,2, 11.9,1,1, 20.147, 10543.900, 334.015, 52796.006 23/07/27,11:28:49,01,08,2, 11.9,1,1, 20.147, 10543.864, 333.943, 52796.008 23/07/27,11:28:49,02,08,2, 11.9,1,1, 20.147, 10543.857, 333.948, 52796.029 23/07/27,11:28:49,03,08,2, 11.9,1,1, 20.147, 10543.854, 333.970, 52796.040 23/07/27,11:28:49,04,08,2, 11.9,1,1, 20.147, 10543.826, 333.950, 52796.024 23/07/27,11:28:49,05,08,2, 11.9,1,1, 20.147, 10543.815, 333.934, 52796.074 23/07/27,11:28:49,06,08,2, 11.9,1,1, 20.147, 10543.814, 333.921, 52796.041 23/07/27,11:28:49,07,08,2, 11.9,1,1, 20.147, 10543.788, 333.921, 52796.061 23/07/27,11:28:49,08,08,2, 11.9,1,1, 20.147, 10543.759, 333.910, 52796.076 23/07/27,11:28:49,09,08,2, 11.9,1,1, 20.147, 10543.768, 333.899, 52796.096 23/07/27,11:28:49,10,08,2, 11.9,1,1, 20.147, 10543.752, 333.896, 52796.082 23/07/27,11:28:49,11,08,2, 11.9,1,1, 20.147, 10543.726, 333.883, 52796.089 23/07/27,11:28:49,12,08,2, 11.9,1,1, 20.147, 10543.719, 333.864, 52796.063 23/07/27,11:28:49,13,08,2, 11.9,1,1, 20.147, 10543.706, 333.863, 52796.092 23/07/27,11:28:49,14,08,2, 11.9,1,1, 20.147, 10543.693, 333.852, 52796.084 23/07/27,11:28:49,15,08,2, 11.9,1,1, 20.147, 10543.657, 333.847, 52796.101 23/07/27,11:28:49,16,08,2, 11.9,1,1, 20.147, 10543.658, 333.850, 52796.077 23/07/27,11:28:49,17,08,2, 11.9,1,1, 20.147, 10543.630, 333.840, 52796.083 23/07/27,11:28:49,18,08,2, 11.9,1,1, 20.147, 10543.639, 333.823, 52796.103 23/07/27,11:28:49,19,08,2, 11.9,1,1, 20.147, 10543.619, 333.806, 52796.090 23/07/27,11:28:50,00,07,2, 11.9,1,1, 20.152, 10543.616, 333.806, 52796.090 23/07/27,11:28:50,01,07,2, 11.9,1,1, 20.152, 10543.589, 333.815, 52796.083 23/07/27,11:28:50,02,07,2, 11.9,1,1, 20.152, 10543.581, 333.785, 52796.113 23/07/27,11:28:50,03,07,2, 11.9,1,1, 20.152, 10543.564, 333.792, 52796.127 23/07/27,11:28:50,04,07,2, 11.9,1,1, 20.152, 10543.566, 333.779, 52796.181 23/07/27,11:28:50,05,07,2, 11.9,1,1, 20.152, 10543.555, 333.789, 52796.073 23/07/27,11:28:50,06,07,2, 11.9,1,1, 20.152, 10543.541, 333.764, 52796.123 23/07/27,11:28:50,07,07,2, 11.9,1,1, 20.152, 10543.543, 333.780, 52796.120 23/07/27,11:28:50,08,07,2, 11.9,1,1, 20.152, 10543.491, 333.789, 52796.121 23/07/27,11:28:50,09,07,2, 11.9,1,1, 20.152, 10543.496, 333.746, 52796.164 23/07/27,11:28:50,10,07,2, 11.9,1,1, 20.152, 10543.482, 333.779, 52796.126 23/07/27,11:28:50,11,07,2, 11.9,1,1, 20.152, 10543.453, 333.753, 52796.114 23/07/27,11:28:50,12,07,2, 11.9,1,1, 20.152, 10543.436, 333.766, 52796.170 23/07/27,11:28:50,13,07,2, 11.9,1,1, 20.152, 10543.467, 333.773, 52796.133 23/07/27,11:28:50,14,07,2, 11.9,1,1, 20.152, 10543.417, 333.754, 52796.166 23/07/27,11:28:50,15,07,2, 11.9,1,1, 20.152, 10543.408, 333.737, 52796.148 23/07/27,11:28:50,16,07,2, 11.9,1,1, 20.152, 10543.415, 333.716, 52796.159 23/07/27,11:28:50,17,07,2, 11.9,1,1, 20.152, 10543.398, 333.734, 52796.172 23/07/27,11:28:50,18,07,2, 11.9,1,1, 20.152, 10543.393, 333.696, 52796.154 23/07/27,11:28:50,19,07,2, 11.9,1,1, 20.152, 10543.375, 333.711, 52796.189 23/07/27,11:28:51,00,07,2, 11.9,1,1, 20.150, 10543.374, 333.711, 52796.189 23/07/27,11:28:51,01,07,2, 11.9,1,1, 20.150, 10543.350, 333.712, 52796.171 23/07/27,11:28:51,02,07,2, 11.9,1,1, 20.150, 10543.344, 333.707, 52796.165 23/07/27,11:28:51,03,07,2, 11.9,1,1, 20.150, 10543.300, 333.694, 52796.184 23/07/27,11:28:51,04,07,2, 11.9,1,1, 20.150, 10543.315, 333.694, 52796.153 23/07/27,11:28:51,05,07,2, 11.9,1,1, 20.150, 10543.329, 333.704, 52796.192 23/07/27,11:28:51,06,07,2, 11.9,1,1, 20.150, 10543.314, 333.707, 52796.166 23/07/27,11:28:51,07,07,2, 11.9,1,1, 20.150, 10543.300, 333.708, 52796.127 23/07/27,11:28:51,08,07,2, 11.9,1,1, 20.150, 10543.285, 333.718, 52796.224 23/07/27,11:28:51,09,07,2, 11.9,1,1, 20.150, 10543.287, 333.685, 52796.182 23/07/27,11:28:51,10,07,2, 11.9,1,1, 20.150, 10543.283, 333.686, 52796.200 23/07/27,11:28:51,11,07,2, 11.9,1,1, 20.150, 10543.238, 333.683, 52796.184 23/07/27,11:28:51,12,07,2, 11.9,1,1, 20.150, 10543.261, 333.700, 52796.196 23/07/27,11:28:51,13,07,2, 11.9,1,1, 20.150, 10543.255, 333.713, 52796.268 23/07/27,11:28:51,14,07,2, 11.9,1,1, 20.150, 10543.223, 333.688, 52796.226 23/07/27,11:28:51,15,07,2, 11.9,1,1, 20.150, 10543.219, 333.695, 52796.228 23/07/27,11:28:51,16,07,2, 11.9,1,1, 20.150, 10543.203, 333.701, 52796.219 23/07/27,11:28:51,17,07,2, 11.9,1,1, 20.150, 10543.174, 333.697, 52796.212 23/07/27,11:28:51,18,07,2, 11.9,1,1, 20.150, 10543.214, 333.682, 52796.268 23/07/27,11:28:51,19,07,2, 11.9,1,1, 20.150, 10543.184, 333.669, 52796.230 23/07/27,11:28:52,00,07,2, 11.8,1,1, 20.150, 10543.182, 333.669, 52796.230 23/07/27,11:28:52,01,07,2, 11.8,1,1, 20.150, 10543.178, 333.664, 52796.242 23/07/27,11:28:52,02,07,2, 11.8,1,1, 20.150, 10543.183, 333.704, 52796.259 23/07/27,11:28:52,03,07,2, 11.8,1,1, 20.150, 10543.167, 333.680, 52796.269 23/07/27,11:28:52,04,07,2, 11.8,1,1, 20.150, 10543.168, 333.668, 52796.276 23/07/27,11:28:52,05,07,2, 11.8,1,1, 20.150, 10543.148, 333.695, 52796.287 23/07/27,11:28:52,06,07,2, 11.8,1,1, 20.150, 10543.123, 333.697, 52796.271 23/07/27,11:28:52,07,07,2, 11.8,1,1, 20.150, 10543.127, 333.693, 52796.228 23/07/27,11:28:52,08,07,2, 11.8,1,1, 20.150, 10543.126, 333.699, 52796.254 23/07/27,11:28:52,09,07,2, 11.8,1,1, 20.150, 10543.102, 333.676, 52796.290 23/07/27,11:28:52,10,07,2, 11.8,1,1, 20.150, 10543.085, 333.653, 52796.288 23/07/27,11:28:52,11,07,2, 11.8,1,1, 20.150, 10543.077, 333.685, 52796.269 23/07/27,11:28:52,12,07,2, 11.8,1,1, 20.150, 10543.091, 333.688, 52796.272 23/07/27,11:28:52,13,07,2, 11.8,1,1, 20.150, 10543.076, 333.661, 52796.322 23/07/27,11:28:52,14,07,2, 11.8,1,1, 20.150, 10543.080, 333.678, 52796.310 23/07/27,11:28:52,15,07,2, 11.8,1,1, 20.150, 10543.060, 333.694, 52796.257 23/07/27,11:28:52,16,07,2, 11.8,1,1, 20.150, 10543.069, 333.665, 52796.316 23/07/27,11:28:52,17,07,2, 11.8,1,1, 20.150, 10543.062, 333.704, 52796.307 23/07/27,11:28:52,18,07,2, 11.8,1,1, 20.150, 10543.037, 333.678, 52796.302 23/07/27,11:28:52,19,07,2, 11.8,1,1, 20.150, 10543.044, 333.703, 52796.361 23/07/27,11:28:53,00,09,2, 11.9,1,1, 20.153, 10543.040, 333.703, 52796.361 23/07/27,11:28:53,01,09,2, 11.9,1,1, 20.153, 10543.038, 333.722, 52796.352 23/07/27,11:28:53,02,09,2, 11.9,1,1, 20.153, 10543.024, 333.680, 52796.353 23/07/27,11:28:53,03,09,2, 11.9,1,1, 20.153, 10543.029, 333.692, 52796.324 23/07/27,11:28:53,04,09,2, 11.9,1,1, 20.153, 10543.055, 333.702, 52796.345 23/07/27,11:28:53,05,09,2, 11.9,1,1, 20.153, 10543.027, 333.710, 52796.333 23/07/27,11:28:53,06,09,2, 11.9,1,1, 20.153, 10542.998, 333.688, 52796.301 23/07/27,11:28:53,07,09,2, 11.9,1,1, 20.153, 10543.008, 333.691, 52796.358 23/07/27,11:28:53,08,09,2, 11.9,1,1, 20.153, 10543.004, 333.700, 52796.362 23/07/27,11:28:53,09,09,2, 11.9,1,1, 20.153, 10543.013, 333.687, 52796.344 23/07/27,11:28:53,10,09,2, 11.9,1,1, 20.153, 10543.010, 333.715, 52796.385 23/07/27,11:28:53,11,09,2, 11.9,1,1, 20.153, 10542.961, 333.723, 52796.358 23/07/27,11:28:53,12,09,2, 11.9,1,1, 20.153, 10542.977, 333.719, 52796.369 23/07/27,11:28:53,13,09,2, 11.9,1,1, 20.153, 10542.977, 333.730, 52796.366 23/07/27,11:28:53,14,09,2, 11.9,1,1, 20.153, 10542.969, 333.706, 52796.353 23/07/27,11:28:53,15,09,2, 11.9,1,1, 20.153, 10542.975, 333.722, 52796.346 23/07/27,11:28:53,16,09,2, 11.9,1,1, 20.153, 10542.972, 333.718, 52796.377 23/07/27,11:28:53,17,09,2, 11.9,1,1, 20.153, 10542.964, 333.743, 52796.383 23/07/27,11:28:53,18,09,2, 11.9,1,1, 20.153, 10542.976, 333.729, 52796.395 23/07/27,11:28:53,19,09,2, 11.9,1,1, 20.153, 10542.953, 333.719, 52796.393 23/07/27,11:28:54,00,08,2, 11.9,1,1, 20.152, 10542.948, 333.719, 52796.393 23/07/27,11:28:54,01,08,2, 11.9,1,1, 20.152, 10542.971, 333.759, 52796.419 23/07/27,11:28:54,02,08,2, 11.9,1,1, 20.152, 10542.930, 333.743, 52796.415 23/07/27,11:28:54,03,08,2, 11.9,1,1, 20.152, 10542.941, 333.754, 52796.453 23/07/27,11:28:54,04,08,2, 11.9,1,1, 20.152, 10542.918, 333.766, 52796.394 23/07/27,11:28:54,05,08,2, 11.9,1,1, 20.152, 10542.921, 333.746, 52796.429 23/07/27,11:28:54,06,08,2, 11.9,1,1, 20.152, 10542.915, 333.739, 52796.406 23/07/27,11:28:54,07,08,2, 11.9,1,1, 20.152, 10542.909, 333.755, 52796.446 23/07/27,11:28:54,08,08,2, 11.9,1,1, 20.152, 10542.925, 333.766, 52796.434 23/07/27,11:28:54,09,08,2, 11.9,1,1, 20.152, 10542.899, 333.776, 52796.445 23/07/27,11:28:54,10,08,2, 11.9,1,1, 20.152, 10542.932, 333.766, 52796.462 23/07/27,11:28:54,11,08,2, 11.9,1,1, 20.152, 10542.886, 333.755, 52796.342 23/07/27,11:28:54,12,08,2, 11.9,1,1, 20.152, 10542.897, 333.782, 52796.474 23/07/27,11:28:54,13,08,2, 11.9,1,1, 20.152, 10542.901, 333.764, 52796.446 23/07/27,11:28:54,14,08,2, 11.9,1,1, 20.152, 10542.900, 333.783, 52796.450 23/07/27,11:28:54,15,08,2, 11.9,1,1, 20.152, 10542.901, 333.773, 52796.507 23/07/27,11:28:54,16,08,2, 11.9,1,1, 20.152, 10542.900, 333.777, 52796.488 23/07/27,11:28:54,17,08,2, 11.9,1,1, 20.152, 10542.878, 333.795, 52796.493 23/07/27,11:28:54,18,08,2, 11.9,1,1, 20.152, 10542.891, 333.784, 52796.543 23/07/27,11:28:54,19,08,2, 11.9,1,1, 20.152, 10542.894, 333.799, 52796.503 23/07/27,11:28:55,00,07,2, 11.9,1,1, 20.155, 10542.890, 333.799, 52796.503 23/07/27,11:28:55,01,07,2, 11.9,1,1, 20.155, 10542.880, 333.835, 52796.483 23/07/27,11:28:55,02,07,2, 11.9,1,1, 20.155, 10542.879, 333.823, 52796.494 23/07/27,11:28:55,03,07,2, 11.9,1,1, 20.155, 10542.851, 333.838, 52796.486 23/07/27,11:28:55,04,07,2, 11.9,1,1, 20.155, 10542.870, 333.822, 52796.525 23/07/27,11:28:55,05,07,2, 11.9,1,1, 20.155, 10542.869, 333.841, 52796.523 23/07/27,11:28:55,06,07,2, 11.9,1,1, 20.155, 10542.855, 333.831, 52796.510 23/07/27,11:28:55,07,07,2, 11.9,1,1, 20.155, 10542.843, 333.841, 52796.498 23/07/27,11:28:55,08,07,2, 11.9,1,1, 20.155, 10542.831, 333.857, 52796.494 23/07/27,11:28:55,09,07,2, 11.9,1,1, 20.155, 10542.842, 333.870, 52796.515 23/07/27,11:28:55,10,07,2, 11.9,1,1, 20.155, 10542.848, 333.875, 52796.521 23/07/27,11:28:55,11,07,2, 11.9,1,1, 20.155, 10542.813, 333.885, 52796.503 23/07/27,11:28:55,12,07,2, 11.9,1,1, 20.155, 10542.829, 333.862, 52796.533 23/07/27,11:28:55,13,07,2, 11.9,1,1, 20.155, 10542.811, 333.876, 52796.557 23/07/27,11:28:55,14,07,2, 11.9,1,1, 20.155, 10542.788, 333.903, 52796.550 23/07/27,11:28:55,15,07,2, 11.9,1,1, 20.155, 10542.802, 333.900, 52796.524 23/07/27,11:28:55,16,07,2, 11.9,1,1, 20.155, 10542.816, 333.909, 52796.530 23/07/27,11:28:55,17,07,2, 11.9,1,1, 20.155, 10542.791, 333.911, 52796.534 23/07/27,11:28:55,18,07,2, 11.9,1,1, 20.155, 10542.812, 333.929, 52796.539 23/07/27,11:28:55,19,07,2, 11.9,1,1, 20.155, 10542.801, 333.910, 52796.519 23/07/27,11:28:56,00,08,2, 11.8,1,1, 20.154, 10542.798, 333.910, 52796.519 23/07/27,11:28:56,01,08,2, 11.8,1,1, 20.154, 10542.783, 333.951, 52796.580 23/07/27,11:28:56,02,08,2, 11.8,1,1, 20.154, 10542.796, 333.951, 52796.530 23/07/27,11:28:56,03,08,2, 11.8,1,1, 20.154, 10542.798, 333.961, 52796.565 23/07/27,11:28:56,04,08,2, 11.8,1,1, 20.154, 10542.790, 333.973, 52796.572 23/07/27,11:28:56,05,08,2, 11.8,1,1, 20.154, 10542.762, 333.989, 52796.547 23/07/27,11:28:56,06,08,2, 11.8,1,1, 20.154, 10542.765, 333.963, 52796.533 23/07/27,11:28:56,07,08,2, 11.8,1,1, 20.154, 10542.781, 333.975, 52796.567 23/07/27,11:28:56,08,08,2, 11.8,1,1, 20.154, 10542.788, 334.001, 52796.621 23/07/27,11:28:56,09,08,2, 11.8,1,1, 20.154, 10542.749, 333.998, 52796.603 23/07/27,11:28:56,10,08,2, 11.8,1,1, 20.154, 10542.757, 333.993, 52796.591 23/07/27,11:28:56,11,08,2, 11.8,1,1, 20.154, 10542.758, 334.005, 52796.577 23/07/27,11:28:56,12,08,2, 11.8,1,1, 20.154, 10542.757, 334.001, 52796.606 23/07/27,11:28:56,13,08,2, 11.8,1,1, 20.154, 10542.753, 334.026, 52796.595 23/07/27,11:28:56,14,08,2, 11.8,1,1, 20.154, 10542.727, 334.017, 52796.588 23/07/27,11:28:56,15,08,2, 11.8,1,1, 20.154, 10542.754, 334.038, 52796.591 23/07/27,11:28:56,16,08,2, 11.8,1,1, 20.154, 10542.755, 334.056, 52796.583 23/07/27,11:28:56,17,08,2, 11.8,1,1, 20.154, 10542.726, 334.046, 52796.609 23/07/27,11:28:56,18,08,2, 11.8,1,1, 20.154, 10542.693, 334.062, 52796.588 23/07/27,11:28:56,19,08,2, 11.8,1,1, 20.154, 10542.720, 334.086, 52796.602 23/07/27,11:28:57,00,07,2, 11.9,1,1, 20.155, 10542.715, 334.086, 52796.602 23/07/27,11:28:57,01,07,2, 11.9,1,1, 20.155, 10542.710, 334.087, 52796.570 23/07/27,11:28:57,02,07,2, 11.9,1,1, 20.155, 10542.704, 334.153, 52796.909 23/07/27,11:28:57,03,07,2, 11.9,1,1, 20.155, 10542.704, 334.208, 52796.875 23/07/27,11:28:57,04,07,2, 11.9,1,1, 20.155, 10542.714, 334.180, 52796.888 23/07/27,11:28:57,05,07,2, 11.9,1,1, 20.155, 10542.718, 334.196, 52796.921 23/07/27,11:28:57,06,07,2, 11.9,1,1, 20.155, 10542.712, 334.223, 52796.917 23/07/27,11:28:57,07,07,2, 11.9,1,1, 20.155, 10542.700, 334.198, 52796.897 23/07/27,11:28:57,08,07,2, 11.9,1,1, 20.155, 10542.685, 334.203, 52796.879 23/07/27,11:28:57,09,07,2, 11.9,1,1, 20.155, 10542.673, 334.229, 52796.906 23/07/27,11:28:57,10,07,2, 11.9,1,1, 20.155, 10542.717, 334.220, 52796.910 23/07/27,11:28:57,11,07,2, 11.9,1,1, 20.155, 10542.702, 334.228, 52796.936 23/07/27,11:28:57,12,07,2, 11.9,1,1, 20.155, 10542.674, 334.235, 52796.914 23/07/27,11:28:57,13,07,2, 11.9,1,1, 20.155, 10542.689, 334.249, 52796.939 23/07/27,11:28:57,14,07,2, 11.9,1,1, 20.155, 10542.675, 334.245, 52796.953 23/07/27,11:28:57,15,07,2, 11.9,1,1, 20.155, 10542.693, 334.269, 52796.948 23/07/27,11:28:57,16,07,2, 11.9,1,1, 20.155, 10542.671, 334.260, 52796.937 23/07/27,11:28:57,17,07,2, 11.9,1,1, 20.155, 10542.648, 334.295, 52796.917 23/07/27,11:28:57,18,07,2, 11.9,1,1, 20.155, 10542.669, 334.281, 52796.945 23/07/27,11:28:57,19,07,2, 11.9,1,1, 20.155, 10542.647, 334.296, 52796.945 23/07/27,11:28:58,00,07,2, 11.8,1,1, 20.153, 10542.639, 334.296, 52796.945 23/07/27,11:28:58,01,07,2, 11.8,1,1, 20.153, 10542.639, 334.314, 52796.956 23/07/27,11:28:58,02,07,2, 11.8,1,1, 20.153, 10542.646, 334.317, 52796.953 23/07/27,11:28:58,03,07,2, 11.8,1,1, 20.153, 10542.631, 334.337, 52796.951 23/07/27,11:28:58,04,07,2, 11.8,1,1, 20.153, 10542.632, 334.319, 52796.957 23/07/27,11:28:58,05,07,2, 11.8,1,1, 20.153, 10542.648, 334.355, 52796.968 23/07/27,11:28:58,06,07,2, 11.8,1,1, 20.153, 10542.598, 334.351, 52796.954 23/07/27,11:28:58,07,07,2, 11.8,1,1, 20.153, 10542.626, 334.353, 52796.988 23/07/27,11:28:58,08,07,2, 11.8,1,1, 20.153, 10542.604, 334.382, 52796.986 23/07/27,11:28:58,09,07,2, 11.8,1,1, 20.153, 10542.618, 334.384, 52796.990 23/07/27,11:28:58,10,07,2, 11.8,1,1, 20.153, 10542.611, 334.397, 52796.978 23/07/27,11:28:58,11,07,2, 11.8,1,1, 20.153, 10542.596, 334.400, 52796.951 23/07/27,11:28:58,12,07,2, 11.8,1,1, 20.153, 10542.597, 334.428, 52796.945 23/07/27,11:28:58,13,07,2, 11.8,1,1, 20.153, 10542.592, 334.404, 52796.935 23/07/27,11:28:58,14,07,2, 11.8,1,1, 20.153, 10542.591, 334.421, 52796.987 23/07/27,11:28:58,15,07,2, 11.8,1,1, 20.153, 10542.586, 334.434, 52796.987 23/07/27,11:28:58,16,07,2, 11.8,1,1, 20.153, 10542.591, 334.451, 52796.960 23/07/27,11:28:58,17,07,2, 11.8,1,1, 20.153, 10542.572, 334.452, 52796.960 23/07/27,11:28:58,18,07,2, 11.8,1,1, 20.153, 10542.584, 334.452, 52797.000 23/07/27,11:28:58,19,07,2, 11.8,1,1, 20.153, 10542.558, 334.464, 52796.978 23/07/27,11:28:59,00,07,2, 11.9,1,1, 20.149, 10542.556, 334.464, 52796.978 23/07/27,11:28:59,01,07,2, 11.9,1,1, 20.149, 10542.576, 334.483, 52796.981 23/07/27,11:28:59,02,07,2, 11.9,1,1, 20.149, 10542.577, 334.476, 52796.996 23/07/27,11:28:59,03,07,2, 11.9,1,1, 20.149, 10542.557, 334.528, 52797.020 23/07/27,11:28:59,04,07,2, 11.9,1,1, 20.149, 10542.573, 334.498, 52797.028 23/07/27,11:28:59,05,07,2, 11.9,1,1, 20.149, 10542.545, 334.498, 52796.959 23/07/27,11:28:59,06,07,2, 11.9,1,1, 20.149, 10542.572, 334.510, 52796.961 23/07/27,11:28:59,07,07,2, 11.9,1,1, 20.149, 10542.567, 334.511, 52796.957 23/07/27,11:28:59,08,07,2, 11.9,1,1, 20.149, 10542.554, 334.531, 52796.941 23/07/27,11:28:59,09,07,2, 11.9,1,1, 20.149, 10542.540, 334.519, 52796.971 23/07/27,11:28:59,10,07,2, 11.9,1,1, 20.149, 10542.527, 334.512, 52796.966 23/07/27,11:28:59,11,07,2, 11.9,1,1, 20.149, 10542.548, 334.546, 52797.021 23/07/27,11:28:59,12,07,2, 11.9,1,1, 20.149, 10542.552, 334.559, 52796.986 23/07/27,11:28:59,13,07,2, 11.9,1,1, 20.149, 10542.545, 334.560, 52797.003 23/07/27,11:28:59,14,07,2, 11.9,1,1, 20.149, 10542.535, 334.555, 52796.947 23/07/27,11:28:59,15,07,2, 11.9,1,1, 20.149, 10542.530, 334.569, 52796.992 23/07/27,11:28:59,16,07,2, 11.9,1,1, 20.149, 10542.545, 334.598, 52796.998 23/07/27,11:28:59,17,07,2, 11.9,1,1, 20.149, 10542.549, 334.595, 52797.035 23/07/27,11:28:59,18,07,2, 11.9,1,1, 20.149, 10542.525, 334.593, 52797.005 23/07/27,11:28:59,19,07,2, 11.9,1,1, 20.149, 10542.487, 334.601, 52797.016 23/07/27,11:29:00,00,09,2, 12.0,1,1, 20.151, 10542.481, 334.601, 52797.016 23/07/27,11:29:00,01,09,2, 12.0,1,1, 20.151, 10542.505, 334.619, 52796.978 23/07/27,11:29:00,02,09,2, 12.0,1,1, 20.151, 10542.469, 334.570, 52796.718 23/07/27,11:29:00,03,09,2, 12.0,1,1, 20.151, 10542.487, 334.552, 52796.757 23/07/27,11:29:00,04,09,2, 12.0,1,1, 20.151, 10542.520, 334.565, 52796.756 23/07/27,11:29:00,05,09,2, 12.0,1,1, 20.151, 10542.510, 334.596, 52796.767 23/07/27,11:29:00,06,09,2, 12.0,1,1, 20.151, 10542.491, 334.601, 52796.766 23/07/27,11:29:00,07,09,2, 12.0,1,1, 20.151, 10542.514, 334.605, 52796.754 23/07/27,11:29:00,08,09,2, 12.0,1,1, 20.151, 10542.482, 334.616, 52796.688 23/07/27,11:29:00,09,09,2, 12.0,1,1, 20.151, 10542.480, 334.637, 52796.725 23/07/27,11:29:00,10,09,2, 12.0,1,1, 20.151, 10542.503, 334.620, 52796.717 23/07/27,11:29:00,11,09,2, 12.0,1,1, 20.151, 10542.487, 334.638, 52796.756 23/07/27,11:29:00,12,09,2, 12.0,1,1, 20.151, 10542.494, 334.631, 52796.730 23/07/27,11:29:00,13,09,2, 12.0,1,1, 20.151, 10542.497, 334.660, 52796.726 23/07/27,11:29:00,14,09,2, 12.0,1,1, 20.151, 10542.480, 334.658, 52796.748 23/07/27,11:29:00,15,09,2, 12.0,1,1, 20.151, 10542.470, 334.666, 52796.769 23/07/27,11:29:00,16,09,2, 12.0,1,1, 20.151, 10542.449, 334.674, 52796.724 23/07/27,11:29:00,17,09,2, 12.0,1,1, 20.151, 10542.486, 334.676, 52796.793 23/07/27,11:29:00,18,09,2, 12.0,1,1, 20.151, 10542.477, 334.683, 52796.721 23/07/27,11:29:00,19,09,2, 12.0,1,1, 20.151, 10542.483, 334.690, 52796.757 23/07/27,11:29:01,00,08,2, 11.8,1,1, 20.153, 10542.481, 334.690, 52796.757 23/07/27,11:29:01,01,08,2, 11.8,1,1, 20.153, 10542.473, 334.689, 52796.749 23/07/27,11:29:01,02,08,2, 11.8,1,1, 20.153, 10542.463, 334.702, 52796.760 23/07/27,11:29:01,03,08,2, 11.8,1,1, 20.153, 10542.454, 334.708, 52796.741 23/07/27,11:29:01,04,08,2, 11.8,1,1, 20.153, 10542.462, 334.724, 52796.729 23/07/27,11:29:01,05,08,2, 11.8,1,1, 20.153, 10542.495, 334.733, 52796.756 23/07/27,11:29:01,06,08,2, 11.8,1,1, 20.153, 10542.489, 334.730, 52796.752 23/07/27,11:29:01,07,08,2, 11.8,1,1, 20.153, 10542.486, 334.720, 52796.771 23/07/27,11:29:01,08,08,2, 11.8,1,1, 20.153, 10542.479, 334.724, 52796.763 23/07/27,11:29:01,09,08,2, 11.8,1,1, 20.153, 10542.508, 334.728, 52796.764 23/07/27,11:29:01,10,08,2, 11.8,1,1, 20.153, 10542.507, 334.731, 52796.770 23/07/27,11:29:01,11,08,2, 11.8,1,1, 20.153, 10542.476, 334.771, 52796.788 23/07/27,11:29:01,12,08,2, 11.8,1,1, 20.153, 10542.505, 334.754, 52796.742 23/07/27,11:29:01,13,08,2, 11.8,1,1, 20.153, 10542.507, 334.788, 52796.762 23/07/27,11:29:01,14,08,2, 11.8,1,1, 20.153, 10542.501, 334.776, 52796.749 23/07/27,11:29:01,15,08,2, 11.8,1,1, 20.153, 10542.511, 334.768, 52796.748 23/07/27,11:29:01,16,08,2, 11.8,1,1, 20.153, 10542.519, 334.805, 52796.763 23/07/27,11:29:01,17,08,2, 11.8,1,1, 20.153, 10542.502, 334.795, 52796.756 23/07/27,11:29:01,18,08,2, 11.8,1,1, 20.153, 10542.492, 334.787, 52796.742 23/07/27,11:29:01,19,08,2, 11.8,1,1, 20.153, 10542.496, 334.813, 52796.742 23/07/27,11:29:02,00,08,2, 11.9,1,1, 20.153, 10542.489, 334.813, 52796.742 23/07/27,11:29:02,01,08,2, 11.9,1,1, 20.153, 10542.507, 334.796, 52796.722 23/07/27,11:29:02,02,08,2, 11.9,1,1, 20.153, 10542.486, 334.797, 52796.747 23/07/27,11:29:02,03,08,2, 11.9,1,1, 20.153, 10542.501, 334.828, 52796.740 23/07/27,11:29:02,04,08,2, 11.9,1,1, 20.153, 10542.498, 334.817, 52796.719 23/07/27,11:29:02,05,08,2, 11.9,1,1, 20.153, 10542.513, 334.807, 52796.774 23/07/27,11:29:02,06,08,2, 11.9,1,1, 20.153, 10542.482, 334.834, 52796.758 23/07/27,11:29:02,07,08,2, 11.9,1,1, 20.153, 10542.516, 334.835, 52796.767 23/07/27,11:29:02,08,08,2, 11.9,1,1, 20.153, 10542.510, 334.830, 52796.761 23/07/27,11:29:02,09,08,2, 11.9,1,1, 20.153, 10542.516, 334.828, 52796.737 23/07/27,11:29:02,10,08,2, 11.9,1,1, 20.153, 10542.490, 334.820, 52796.743 23/07/27,11:29:02,11,08,2, 11.9,1,1, 20.153, 10542.501, 334.821, 52796.769 23/07/27,11:29:02,12,08,2, 11.9,1,1, 20.153, 10542.511, 334.816, 52796.799 23/07/27,11:29:02,13,08,2, 11.9,1,1, 20.153, 10542.513, 334.836, 52796.781 23/07/27,11:29:02,14,08,2, 11.9,1,1, 20.153, 10542.522, 334.859, 52796.796 23/07/27,11:29:02,15,08,2, 11.9,1,1, 20.153, 10542.507, 334.841, 52796.782 23/07/27,11:29:02,16,08,2, 11.9,1,1, 20.153, 10542.509, 334.850, 52796.778 23/07/27,11:29:02,17,08,2, 11.9,1,1, 20.153, 10542.574, 334.885, 52796.725 23/07/27,11:29:02,18,08,2, 11.9,1,1, 20.153, 10542.533, 334.872, 52796.793 23/07/27,11:29:02,19,08,2, 11.9,1,1, 20.153, 10542.537, 334.888, 52796.773 23/07/27,11:29:03,00,08,2, 12.0,1,1, 20.153, 10542.531, 334.888, 52796.773 23/07/27,11:29:03,01,08,2, 12.0,1,1, 20.153, 10542.552, 334.863, 52796.753 23/07/27,11:29:03,02,08,2, 12.0,1,1, 20.153, 10542.561, 334.915, 52796.786 23/07/27,11:29:03,03,08,2, 12.0,1,1, 20.153, 10542.562, 334.895, 52796.735 23/07/27,11:29:03,04,08,2, 12.0,1,1, 20.153, 10542.547, 334.899, 52796.772 23/07/27,11:29:03,05,08,2, 12.0,1,1, 20.153, 10542.548, 334.881, 52796.767 23/07/27,11:29:03,06,08,2, 12.0,1,1, 20.153, 10542.527, 334.911, 52796.762 23/07/27,11:29:03,07,08,2, 12.0,1,1, 20.153, 10542.541, 334.909, 52796.756 23/07/27,11:29:03,08,08,2, 12.0,1,1, 20.153, 10542.556, 334.920, 52796.734 23/07/27,11:29:03,09,08,2, 12.0,1,1, 20.153, 10542.567, 334.904, 52796.734 23/07/27,11:29:03,10,08,2, 12.0,1,1, 20.153, 10542.574, 334.931, 52796.776 23/07/27,11:29:03,11,08,2, 12.0,1,1, 20.153, 10542.570, 334.886, 52796.722 23/07/27,11:29:03,12,08,2, 12.0,1,1, 20.153, 10542.581, 334.923, 52796.766 23/07/27,11:29:03,13,08,2, 12.0,1,1, 20.153, 10542.568, 334.920, 52796.778 23/07/27,11:29:03,14,08,2, 12.0,1,1, 20.153, 10542.560, 334.926, 52796.749 23/07/27,11:29:03,15,08,2, 12.0,1,1, 20.153, 10542.593, 334.945, 52796.757 23/07/27,11:29:03,16,08,2, 12.0,1,1, 20.153, 10542.580, 334.938, 52796.742 23/07/27,11:29:03,17,08,2, 12.0,1,1, 20.153, 10542.588, 334.953, 52796.734 23/07/27,11:29:03,18,08,2, 12.0,1,1, 20.153, 10542.586, 334.965, 52796.763 23/07/27,11:29:03,19,08,2, 12.0,1,1, 20.153, 10542.611, 334.944, 52796.748 23/07/27,11:29:04,00,08,2, 11.9,1,1, 20.156, 10542.606, 334.944, 52796.748 23/07/27,11:29:04,01,08,2, 11.9,1,1, 20.156, 10542.641, 334.938, 52796.730 23/07/27,11:29:04,02,08,2, 11.9,1,1, 20.156, 10542.620, 334.933, 52796.728 23/07/27,11:29:04,03,08,2, 11.9,1,1, 20.156, 10542.628, 334.942, 52796.753 23/07/27,11:29:04,04,08,2, 11.9,1,1, 20.156, 10542.610, 334.966, 52796.759 23/07/27,11:29:04,05,08,2, 11.9,1,1, 20.156, 10542.631, 334.970, 52796.741 23/07/27,11:29:04,06,08,2, 11.9,1,1, 20.156, 10542.597, 334.974, 52796.740 23/07/27,11:29:04,07,08,2, 11.9,1,1, 20.156, 10542.619, 334.966, 52796.741 23/07/27,11:29:04,08,08,2, 11.9,1,1, 20.156, 10542.640, 334.978, 52796.736 23/07/27,11:29:04,09,08,2, 11.9,1,1, 20.156, 10542.623, 334.947, 52796.692 23/07/27,11:29:04,10,08,2, 11.9,1,1, 20.156, 10542.646, 334.957, 52796.710 23/07/27,11:29:04,11,08,2, 11.9,1,1, 20.156, 10542.657, 334.967, 52796.729 23/07/27,11:29:04,12,08,2, 11.9,1,1, 20.156, 10542.621, 334.985, 52796.712 23/07/27,11:29:04,13,08,2, 11.9,1,1, 20.156, 10542.618, 334.952, 52796.759 23/07/27,11:29:04,14,08,2, 11.9,1,1, 20.156, 10542.688, 334.970, 52796.730 23/07/27,11:29:04,15,08,2, 11.9,1,1, 20.156, 10542.634, 334.957, 52796.698 23/07/27,11:29:04,16,08,2, 11.9,1,1, 20.156, 10542.666, 334.947, 52796.704 23/07/27,11:29:04,17,08,2, 11.9,1,1, 20.156, 10542.661, 334.958, 52796.723 23/07/27,11:29:04,18,08,2, 11.9,1,1, 20.156, 10542.667, 334.955, 52796.735 23/07/27,11:29:04,19,08,2, 11.9,1,1, 20.156, 10542.674, 334.971, 52796.754 23/07/27,11:29:05,00,08,2, 11.9,1,1, 20.151, 10542.673, 334.971, 52796.754 23/07/27,11:29:05,01,08,2, 11.9,1,1, 20.151, 10542.677, 334.949, 52796.730 23/07/27,11:29:05,02,08,2, 11.9,1,1, 20.151, 10542.668, 334.970, 52796.739 23/07/27,11:29:05,03,08,2, 11.9,1,1, 20.151, 10542.679, 334.979, 52796.771 23/07/27,11:29:05,04,08,2, 11.9,1,1, 20.151, 10542.691, 334.976, 52796.742 23/07/27,11:29:05,05,08,2, 11.9,1,1, 20.151, 10542.690, 334.959, 52796.726 23/07/27,11:29:05,06,08,2, 11.9,1,1, 20.151, 10542.690, 334.996, 52796.749 23/07/27,11:29:05,07,08,2, 11.9,1,1, 20.151, 10542.714, 334.988, 52796.760 23/07/27,11:29:05,08,08,2, 11.9,1,1, 20.151, 10542.712, 334.967, 52796.720 23/07/27,11:29:05,09,08,2, 11.9,1,1, 20.151, 10542.704, 334.959, 52796.721 23/07/27,11:29:05,10,08,2, 11.9,1,1, 20.151, 10542.709, 334.962, 52796.733 23/07/27,11:29:05,11,08,2, 11.9,1,1, 20.151, 10542.704, 334.991, 52796.724 23/07/27,11:29:05,12,08,2, 11.9,1,1, 20.151, 10542.719, 334.988, 52796.740 23/07/27,11:29:05,13,08,2, 11.9,1,1, 20.151, 10542.716, 334.962, 52796.714 23/07/27,11:29:05,14,08,2, 11.9,1,1, 20.151, 10542.711, 334.963, 52796.661 23/07/27,11:29:05,15,08,2, 11.9,1,1, 20.151, 10542.736, 334.987, 52796.714 23/07/27,11:29:05,16,08,2, 11.9,1,1, 20.151, 10542.737, 334.981, 52796.708 23/07/27,11:29:05,17,08,2, 11.9,1,1, 20.151, 10542.738, 334.970, 52796.699 23/07/27,11:29:05,18,08,2, 11.9,1,1, 20.151, 10542.754, 334.961, 52796.691 23/07/27,11:29:05,19,08,2, 11.9,1,1, 20.151, 10542.735, 334.990, 52796.666 23/07/27,11:29:06,00,08,2, 11.9,1,1, 20.153, 10542.731, 334.990, 52796.666 23/07/27,11:29:06,01,08,2, 11.9,1,1, 20.153, 10542.761, 334.988, 52796.699 23/07/27,11:29:06,02,08,2, 11.9,1,1, 20.153, 10542.733, 334.953, 52796.687 23/07/27,11:29:06,03,08,2, 11.9,1,1, 20.153, 10542.760, 334.966, 52796.693 23/07/27,11:29:06,04,08,2, 11.9,1,1, 20.153, 10542.739, 334.942, 52796.688 23/07/27,11:29:06,05,08,2, 11.9,1,1, 20.153, 10542.765, 334.963, 52796.653 23/07/27,11:29:06,06,08,2, 11.9,1,1, 20.153, 10542.754, 334.923, 52796.605 23/07/27,11:29:06,07,08,2, 11.9,1,1, 20.153, 10542.790, 334.960, 52796.653 23/07/27,11:29:06,08,08,2, 11.9,1,1, 20.153, 10542.766, 334.969, 52796.684 23/07/27,11:29:06,09,08,2, 11.9,1,1, 20.153, 10542.749, 334.955, 52796.677 23/07/27,11:29:06,10,08,2, 11.9,1,1, 20.153, 10542.756, 334.955, 52796.689 23/07/27,11:29:06,11,08,2, 11.9,1,1, 20.153, 10542.793, 334.967, 52796.711 23/07/27,11:29:06,12,08,2, 11.9,1,1, 20.153, 10542.784, 334.944, 52796.680 23/07/27,11:29:06,13,08,2, 11.9,1,1, 20.153, 10542.780, 334.915, 52796.677 23/07/27,11:29:06,14,08,2, 11.9,1,1, 20.153, 10542.789, 334.922, 52796.691 23/07/27,11:29:06,15,08,2, 11.9,1,1, 20.153, 10542.773, 334.938, 52796.660 23/07/27,11:29:06,16,08,2, 11.9,1,1, 20.153, 10542.787, 334.940, 52796.693 23/07/27,11:29:06,17,08,2, 11.9,1,1, 20.153, 10542.782, 334.931, 52796.679 23/07/27,11:29:06,18,08,2, 11.9,1,1, 20.153, 10542.787, 334.920, 52796.674 23/07/27,11:29:06,19,08,2, 11.9,1,1, 20.153, 10542.801, 334.908, 52796.669 23/07/27,11:29:07,00,08,2, 11.8,1,1, 20.156, 10542.798, 334.908, 52796.669 23/07/27,11:29:07,01,08,2, 11.8,1,1, 20.156, 10542.782, 334.908, 52796.654 23/07/27,11:29:07,02,08,2, 11.8,1,1, 20.156, 10542.793, 334.934, 52796.679 23/07/27,11:29:07,03,08,2, 11.8,1,1, 20.156, 10542.822, 334.925, 52796.642 23/07/27,11:29:07,04,08,2, 11.8,1,1, 20.156, 10542.803, 334.893, 52796.626 23/07/27,11:29:07,05,08,2, 11.8,1,1, 20.156, 10542.794, 334.888, 52796.662 23/07/27,11:29:07,06,08,2, 11.8,1,1, 20.156, 10542.803, 334.878, 52796.676 23/07/27,11:29:07,07,08,2, 11.8,1,1, 20.156, 10542.813, 334.907, 52796.651 23/07/27,11:29:07,08,08,2, 11.8,1,1, 20.156, 10542.803, 334.887, 52796.644 23/07/27,11:29:07,09,08,2, 11.8,1,1, 20.156, 10542.779, 334.906, 52796.650 23/07/27,11:29:07,10,08,2, 11.8,1,1, 20.156, 10542.776, 334.901, 52796.628 23/07/27,11:29:07,11,08,2, 11.8,1,1, 20.156, 10542.791, 334.887, 52796.657 23/07/27,11:29:07,12,08,2, 11.8,1,1, 20.156, 10542.784, 334.873, 52796.616 23/07/27,11:29:07,13,08,2, 11.8,1,1, 20.156, 10542.791, 334.864, 52796.593 23/07/27,11:29:07,14,08,2, 11.8,1,1, 20.156, 10542.795, 334.898, 52796.689 23/07/27,11:29:07,15,08,2, 11.8,1,1, 20.156, 10542.789, 334.908, 52796.631 23/07/27,11:29:07,16,08,2, 11.8,1,1, 20.156, 10542.794, 334.878, 52796.629 23/07/27,11:29:07,17,08,2, 11.8,1,1, 20.156, 10542.792, 334.886, 52796.586 23/07/27,11:29:07,18,08,2, 11.8,1,1, 20.156, 10542.808, 334.881, 52796.631 23/07/27,11:29:07,19,08,2, 11.8,1,1, 20.156, 10542.796, 334.866, 52796.581 23/07/27,11:29:08,00,07,2, 11.8,1,1, 20.153, 10542.790, 334.866, 52796.581 23/07/27,11:29:08,01,07,2, 11.8,1,1, 20.153, 10542.814, 334.846, 52796.597 23/07/27,11:29:08,02,07,2, 11.8,1,1, 20.153, 10542.805, 334.844, 52796.615 23/07/27,11:29:08,03,07,2, 11.8,1,1, 20.153, 10542.787, 334.817, 52796.584 23/07/27,11:29:08,04,07,2, 11.8,1,1, 20.153, 10542.800, 334.834, 52796.595 23/07/27,11:29:08,05,07,2, 11.8,1,1, 20.153, 10542.816, 334.833, 52796.586 23/07/27,11:29:08,06,07,2, 11.8,1,1, 20.153, 10542.809, 334.853, 52796.605 23/07/27,11:29:08,07,07,2, 11.8,1,1, 20.153, 10542.796, 334.847, 52796.603 23/07/27,11:29:08,08,07,2, 11.8,1,1, 20.153, 10542.779, 334.822, 52796.597 23/07/27,11:29:08,09,07,2, 11.8,1,1, 20.153, 10542.771, 334.860, 52796.603 23/07/27,11:29:08,10,07,2, 11.8,1,1, 20.153, 10542.779, 334.803, 52796.571 23/07/27,11:29:08,11,07,2, 11.8,1,1, 20.153, 10542.788, 334.815, 52796.585 23/07/27,11:29:08,12,07,2, 11.8,1,1, 20.153, 10542.762, 334.830, 52796.580 23/07/27,11:29:08,13,07,2, 11.8,1,1, 20.153, 10542.787, 334.806, 52796.635 23/07/27,11:29:08,14,07,2, 11.8,1,1, 20.153, 10542.787, 334.820, 52796.604 23/07/27,11:29:08,15,07,2, 11.8,1,1, 20.153, 10542.776, 334.804, 52796.578 23/07/27,11:29:08,16,07,2, 11.8,1,1, 20.153, 10542.797, 334.795, 52796.598 23/07/27,11:29:08,17,07,2, 11.8,1,1, 20.153, 10542.770, 334.798, 52796.572 23/07/27,11:29:08,18,07,2, 11.8,1,1, 20.153, 10542.768, 334.768, 52796.585 23/07/27,11:29:08,19,07,2, 11.8,1,1, 20.153, 10542.755, 334.773, 52796.575 23/07/27,11:29:09,00,08,2, 11.9,1,1, 20.158, 10542.748, 334.773, 52796.575 23/07/27,11:29:09,01,08,2, 11.9,1,1, 20.158, 10542.765, 334.766, 52796.579 23/07/27,11:29:09,02,08,2, 11.9,1,1, 20.158, 10542.768, 334.774, 52796.541 23/07/27,11:29:09,03,08,2, 11.9,1,1, 20.158, 10542.769, 334.754, 52796.569 23/07/27,11:29:09,04,08,2, 11.9,1,1, 20.158, 10542.759, 334.732, 52796.561 23/07/27,11:29:09,05,08,2, 11.9,1,1, 20.158, 10542.786, 334.744, 52796.578 23/07/27,11:29:09,06,08,2, 11.9,1,1, 20.158, 10542.748, 334.737, 52796.603 23/07/27,11:29:09,07,08,2, 11.9,1,1, 20.158, 10542.737, 334.755, 52796.593 23/07/27,11:29:09,08,08,2, 11.9,1,1, 20.158, 10542.772, 334.686, 52796.547 23/07/27,11:29:09,09,08,2, 11.9,1,1, 20.158, 10542.743, 334.723, 52796.547 23/07/27,11:29:09,10,08,2, 11.9,1,1, 20.158, 10542.736, 334.725, 52796.572 23/07/27,11:29:09,11,08,2, 11.9,1,1, 20.158, 10542.732, 334.732, 52796.550 23/07/27,11:29:09,12,08,2, 11.9,1,1, 20.158, 10542.763, 334.724, 52796.568 23/07/27,11:29:09,13,08,2, 11.9,1,1, 20.158, 10542.730, 334.709, 52796.592 23/07/27,11:29:09,14,08,2, 11.9,1,1, 20.158, 10542.743, 334.708, 52796.577 23/07/27,11:29:09,15,08,2, 11.9,1,1, 20.158, 10542.738, 334.725, 52796.541 23/07/27,11:29:09,16,08,2, 11.9,1,1, 20.158, 10542.726, 334.692, 52796.564 23/07/27,11:29:09,17,08,2, 11.9,1,1, 20.158, 10542.746, 334.721, 52796.535 23/07/27,11:29:09,18,08,2, 11.9,1,1, 20.158, 10542.743, 334.711, 52796.526 23/07/27,11:29:09,19,08,2, 11.9,1,1, 20.158, 10542.701, 334.700, 52796.508 23/07/27,11:29:10,00,07,2, 11.9,1,1, 20.152, 10542.698, 334.700, 52796.508 23/07/27,11:29:10,01,07,2, 11.9,1,1, 20.152, 10542.743, 334.681, 52796.524 23/07/27,11:29:10,02,07,2, 11.9,1,1, 20.152, 10542.691, 334.666, 52796.543 23/07/27,11:29:10,03,07,2, 11.9,1,1, 20.152, 10542.726, 334.712, 52796.537 23/07/27,11:29:10,04,07,2, 11.9,1,1, 20.152, 10542.707, 334.652, 52796.524 23/07/27,11:29:10,05,07,2, 11.9,1,1, 20.152, 10542.693, 334.664, 52796.527 23/07/27,11:29:10,06,07,2, 11.9,1,1, 20.152, 10542.690, 334.660, 52796.551 23/07/27,11:29:10,07,07,2, 11.9,1,1, 20.152, 10542.688, 334.632, 52796.522 23/07/27,11:29:10,08,07,2, 11.9,1,1, 20.152, 10542.724, 334.674, 52796.546 23/07/27,11:29:10,09,07,2, 11.9,1,1, 20.152, 10542.688, 334.636, 52796.503 23/07/27,11:29:10,10,07,2, 11.9,1,1, 20.152, 10542.706, 334.642, 52796.518 23/07/27,11:29:10,11,07,2, 11.9,1,1, 20.152, 10542.690, 334.604, 52796.511 23/07/27,11:29:10,12,07,2, 11.9,1,1, 20.152, 10542.686, 334.631, 52796.516 23/07/27,11:29:10,13,07,2, 11.9,1,1, 20.152, 10542.708, 334.604, 52796.509 23/07/27,11:29:10,14,07,2, 11.9,1,1, 20.152, 10542.687, 334.610, 52796.485 23/07/27,11:29:10,15,07,2, 11.9,1,1, 20.152, 10542.664, 334.616, 52796.490 23/07/27,11:29:10,16,07,2, 11.9,1,1, 20.152, 10542.670, 334.628, 52796.529 23/07/27,11:29:10,17,07,2, 11.9,1,1, 20.152, 10542.671, 334.612, 52796.530 23/07/27,11:29:10,18,07,2, 11.9,1,1, 20.152, 10542.666, 334.602, 52796.462 23/07/27,11:29:10,19,07,2, 11.9,1,1, 20.152, 10542.667, 334.619, 52796.487 23/07/27,11:29:11,00,06,2, 11.9,1,1, 20.155, 10542.665, 334.619, 52796.487 23/07/27,11:29:11,01,06,2, 11.9,1,1, 20.155, 10542.691, 334.611, 52796.505 23/07/27,11:29:11,02,06,2, 11.9,1,1, 20.155, 10542.688, 334.621, 52796.491 23/07/27,11:29:11,03,06,2, 11.9,1,1, 20.155, 10542.673, 334.608, 52796.498 23/07/27,11:29:11,04,06,2, 11.9,1,1, 20.155, 10542.676, 334.617, 52796.505 23/07/27,11:29:11,05,06,2, 11.9,1,1, 20.155, 10542.684, 334.613, 52796.492 23/07/27,11:29:11,06,06,2, 11.9,1,1, 20.155, 10542.704, 334.596, 52796.539 23/07/27,11:29:11,07,06,2, 11.9,1,1, 20.155, 10542.725, 334.585, 52796.516 23/07/27,11:29:11,08,06,2, 11.9,1,1, 20.155, 10542.703, 334.590, 52796.495 23/07/27,11:29:11,09,06,2, 11.9,1,1, 20.155, 10542.686, 334.600, 52796.488 23/07/27,11:29:11,10,06,2, 11.9,1,1, 20.155, 10542.705, 334.568, 52796.467 23/07/27,11:29:11,11,06,2, 11.9,1,1, 20.155, 10542.691, 334.548, 52796.474 23/07/27,11:29:11,12,06,2, 11.9,1,1, 20.155, 10542.671, 334.555, 52796.509 23/07/27,11:29:11,13,06,2, 11.9,1,1, 20.155, 10542.687, 334.563, 52796.526 23/07/27,11:29:11,14,06,2, 11.9,1,1, 20.155, 10542.695, 334.554, 52796.535 23/07/27,11:29:11,15,06,2, 11.9,1,1, 20.155, 10542.690, 334.565, 52796.549 23/07/27,11:29:11,16,06,2, 11.9,1,1, 20.155, 10542.637, 334.542, 52796.495 23/07/27,11:29:11,17,06,2, 11.9,1,1, 20.155, 10542.670, 334.547, 52796.538 23/07/27,11:29:11,18,06,2, 11.9,1,1, 20.155, 10542.666, 334.551, 52796.534 23/07/27,11:29:11,19,06,2, 11.9,1,1, 20.155, 10542.656, 334.538, 52796.528 23/07/27,11:29:12,00,09,2, 11.8,1,1, 20.156, 10542.656, 334.538, 52796.528 23/07/27,11:29:12,01,09,2, 11.8,1,1, 20.156, 10542.674, 334.546, 52796.523 23/07/27,11:29:12,02,09,2, 11.8,1,1, 20.156, 10542.653, 334.542, 52796.523 23/07/27,11:29:12,03,09,2, 11.8,1,1, 20.156, 10542.642, 334.538, 52796.505 23/07/27,11:29:12,04,09,2, 11.8,1,1, 20.156, 10542.665, 334.546, 52796.528 23/07/27,11:29:12,05,09,2, 11.8,1,1, 20.156, 10542.672, 334.550, 52796.538 23/07/27,11:29:12,06,09,2, 11.8,1,1, 20.156, 10542.680, 334.527, 52796.546 23/07/27,11:29:12,07,09,2, 11.8,1,1, 20.156, 10542.660, 334.521, 52796.506 23/07/27,11:29:12,08,09,2, 11.8,1,1, 20.156, 10542.653, 334.516, 52796.551 23/07/27,11:29:12,09,09,2, 11.8,1,1, 20.156, 10542.666, 334.501, 52796.476 23/07/27,11:29:12,10,09,2, 11.8,1,1, 20.156, 10542.694, 334.527, 52796.518 23/07/27,11:29:12,11,09,2, 11.8,1,1, 20.156, 10542.683, 334.542, 52796.503 23/07/27,11:29:12,12,09,2, 11.8,1,1, 20.156, 10542.695, 334.524, 52796.489 23/07/27,11:29:12,13,09,2, 11.8,1,1, 20.156, 10542.678, 334.519, 52796.508 23/07/27,11:29:12,14,09,2, 11.8,1,1, 20.156, 10542.681, 334.516, 52796.489 23/07/27,11:29:12,15,09,2, 11.8,1,1, 20.156, 10542.679, 334.517, 52796.521 23/07/27,11:29:12,16,09,2, 11.8,1,1, 20.156, 10542.673, 334.505, 52796.554 23/07/27,11:29:12,17,09,2, 11.8,1,1, 20.156, 10542.693, 334.510, 52796.522 23/07/27,11:29:12,18,09,2, 11.8,1,1, 20.156, 10542.691, 334.504, 52796.492 23/07/27,11:29:12,19,09,2, 11.8,1,1, 20.156, 10542.689, 334.504, 52796.507 23/07/27,11:29:13,00,08,2, 11.8,1,1, 20.159, 10542.681, 334.504, 52796.507 23/07/27,11:29:13,01,08,2, 11.8,1,1, 20.159, 10542.662, 334.490, 52796.511 23/07/27,11:29:13,02,08,2, 11.8,1,1, 20.159, 10542.670, 334.491, 52796.502 23/07/27,11:29:13,03,08,2, 11.8,1,1, 20.159, 10542.706, 334.501, 52796.514 23/07/27,11:29:13,04,08,2, 11.8,1,1, 20.159, 10542.692, 334.486, 52796.498 23/07/27,11:29:13,05,08,2, 11.8,1,1, 20.159, 10542.703, 334.483, 52796.502 23/07/27,11:29:13,06,08,2, 11.8,1,1, 20.159, 10542.722, 334.475, 52796.519 23/07/27,11:29:13,07,08,2, 11.8,1,1, 20.159, 10542.705, 334.473, 52796.517 23/07/27,11:29:13,08,08,2, 11.8,1,1, 20.159, 10542.728, 334.457, 52796.519 23/07/27,11:29:13,09,08,2, 11.8,1,1, 20.159, 10542.718, 334.484, 52796.548 23/07/27,11:29:13,10,08,2, 11.8,1,1, 20.159, 10542.724, 334.465, 52796.503 23/07/27,11:29:13,11,08,2, 11.8,1,1, 20.159, 10542.752, 334.476, 52796.551 23/07/27,11:29:13,12,08,2, 11.8,1,1, 20.159, 10542.765, 334.457, 52796.506 23/07/27,11:29:13,13,08,2, 11.8,1,1, 20.159, 10542.760, 334.495, 52796.523 23/07/27,11:29:13,14,08,2, 11.8,1,1, 20.159, 10542.741, 334.469, 52796.513 23/07/27,11:29:13,15,08,2, 11.8,1,1, 20.159, 10542.747, 334.476, 52796.578 23/07/27,11:29:13,16,08,2, 11.8,1,1, 20.159, 10542.769, 334.440, 52796.473 23/07/27,11:29:13,17,08,2, 11.8,1,1, 20.159, 10542.759, 334.443, 52796.561 23/07/27,11:29:13,18,08,2, 11.8,1,1, 20.159, 10542.775, 334.456, 52796.522 23/07/27,11:29:13,19,08,2, 11.8,1,1, 20.159, 10542.781, 334.451, 52796.544 23/07/27,11:29:14,00,08,2, 11.9,1,1, 20.157, 10542.773, 334.451, 52796.544 23/07/27,11:29:14,01,08,2, 11.9,1,1, 20.157, 10542.808, 334.453, 52796.525 23/07/27,11:29:14,02,08,2, 11.9,1,1, 20.157, 10542.811, 334.440, 52796.551 23/07/27,11:29:14,03,08,2, 11.9,1,1, 20.157, 10542.797, 334.447, 52796.559 23/07/27,11:29:14,04,08,2, 11.9,1,1, 20.157, 10542.807, 334.444, 52796.513 23/07/27,11:29:14,05,08,2, 11.9,1,1, 20.157, 10542.820, 334.426, 52796.548 23/07/27,11:29:14,06,08,2, 11.9,1,1, 20.157, 10542.828, 334.423, 52796.563 23/07/27,11:29:14,07,08,2, 11.9,1,1, 20.157, 10542.823, 334.443, 52796.542 23/07/27,11:29:14,08,08,2, 11.9,1,1, 20.157, 10542.845, 334.426, 52796.494 23/07/27,11:29:14,09,08,2, 11.9,1,1, 20.157, 10542.836, 334.396, 52796.508 23/07/27,11:29:14,10,08,2, 11.9,1,1, 20.157, 10542.821, 334.413, 52796.519 23/07/27,11:29:14,11,08,2, 11.9,1,1, 20.157, 10542.846, 334.393, 52796.566 23/07/27,11:29:14,12,08,2, 11.9,1,1, 20.157, 10542.857, 334.408, 52796.507 23/07/27,11:29:14,13,08,2, 11.9,1,1, 20.157, 10542.856, 334.392, 52796.537 23/07/27,11:29:14,14,08,2, 11.9,1,1, 20.157, 10542.871, 334.367, 52796.546 23/07/27,11:29:14,15,08,2, 11.9,1,1, 20.157, 10542.855, 334.382, 52796.511 23/07/27,11:29:14,16,08,2, 11.9,1,1, 20.157, 10542.882, 334.371, 52796.498 23/07/27,11:29:14,17,08,2, 11.9,1,1, 20.157, 10542.889, 334.404, 52796.544 23/07/27,11:29:14,18,08,2, 11.9,1,1, 20.157, 10542.896, 334.351, 52796.507 23/07/27,11:29:14,19,08,2, 11.9,1,1, 20.157, 10542.896, 334.366, 52796.543 23/07/27,11:29:15,00,08,2, 11.9,1,1, 20.151, 10542.890, 334.366, 52796.543 23/07/27,11:29:15,01,08,2, 11.9,1,1, 20.151, 10542.901, 334.354, 52796.522 23/07/27,11:29:15,02,08,2, 11.9,1,1, 20.151, 10542.901, 334.352, 52796.541 23/07/27,11:29:15,03,08,2, 11.9,1,1, 20.151, 10542.932, 334.352, 52796.532 23/07/27,11:29:15,04,08,2, 11.9,1,1, 20.151, 10542.942, 334.350, 52796.544 23/07/27,11:29:15,05,08,2, 11.9,1,1, 20.151, 10542.943, 334.308, 52796.539 23/07/27,11:29:15,06,08,2, 11.9,1,1, 20.151, 10542.937, 334.325, 52796.535 23/07/27,11:29:15,07,08,2, 11.9,1,1, 20.151, 10542.932, 334.302, 52796.516 23/07/27,11:29:15,08,08,2, 11.9,1,1, 20.151, 10542.965, 334.318, 52796.562 23/07/27,11:29:15,09,08,2, 11.9,1,1, 20.151, 10542.949, 334.311, 52796.536 23/07/27,11:29:15,10,08,2, 11.9,1,1, 20.151, 10542.969, 334.332, 52796.508 23/07/27,11:29:15,11,08,2, 11.9,1,1, 20.151, 10542.954, 334.311, 52796.521 23/07/27,11:29:15,12,08,2, 11.9,1,1, 20.151, 10542.971, 334.298, 52796.501 23/07/27,11:29:15,13,08,2, 11.9,1,1, 20.151, 10543.000, 334.282, 52796.521 23/07/27,11:29:15,14,08,2, 11.9,1,1, 20.151, 10543.008, 334.282, 52796.554 23/07/27,11:29:15,15,08,2, 11.9,1,1, 20.151, 10543.025, 334.276, 52796.530 23/07/27,11:29:15,16,08,2, 11.9,1,1, 20.151, 10543.030, 334.274, 52796.564 23/07/27,11:29:15,17,08,2, 11.9,1,1, 20.151, 10543.036, 334.289, 52796.561 23/07/27,11:29:15,18,08,2, 11.9,1,1, 20.151, 10543.070, 334.245, 52796.518 23/07/27,11:29:15,19,08,2, 11.9,1,1, 20.151, 10543.026, 334.242, 52796.503 23/07/27,11:29:16,00,08,2, 11.9,1,1, 20.159, 10543.023, 334.242, 52796.503 23/07/27,11:29:16,01,08,2, 11.9,1,1, 20.159, 10543.041, 334.241, 52796.531 23/07/27,11:29:16,02,08,2, 11.9,1,1, 20.159, 10543.067, 334.242, 52796.520 23/07/27,11:29:16,03,08,2, 11.9,1,1, 20.159, 10543.093, 334.222, 52796.532 23/07/27,11:29:16,04,08,2, 11.9,1,1, 20.159, 10543.091, 334.231, 52796.543 23/07/27,11:29:16,05,08,2, 11.9,1,1, 20.159, 10543.110, 334.202, 52796.537 23/07/27,11:29:16,06,08,2, 11.9,1,1, 20.159, 10543.105, 334.216, 52796.524 23/07/27,11:29:16,07,08,2, 11.9,1,1, 20.159, 10543.105, 334.215, 52796.510 23/07/27,11:29:16,08,08,2, 11.9,1,1, 20.159, 10543.112, 334.197, 52796.518 23/07/27,11:29:16,09,08,2, 11.9,1,1, 20.159, 10543.132, 334.200, 52796.550 23/07/27,11:29:16,10,08,2, 11.9,1,1, 20.159, 10543.117, 334.232, 52796.549 23/07/27,11:29:16,11,08,2, 11.9,1,1, 20.159, 10543.164, 334.191, 52796.572 23/07/27,11:29:16,12,08,2, 11.9,1,1, 20.159, 10543.165, 334.158, 52796.537 23/07/27,11:29:16,13,08,2, 11.9,1,1, 20.159, 10543.163, 334.153, 52796.496 23/07/27,11:29:16,14,08,2, 11.9,1,1, 20.159, 10543.195, 334.154, 52796.547 23/07/27,11:29:16,15,08,2, 11.9,1,1, 20.159, 10543.190, 334.152, 52796.537 23/07/27,11:29:16,16,08,2, 11.9,1,1, 20.159, 10543.176, 334.146, 52796.500 23/07/27,11:29:16,17,08,2, 11.9,1,1, 20.159, 10543.205, 334.115, 52796.516 23/07/27,11:29:16,18,08,2, 11.9,1,1, 20.159, 10543.187, 334.133, 52796.476 23/07/27,11:29:16,19,08,2, 11.9,1,1, 20.159, 10543.190, 334.112, 52796.496 23/07/27,11:29:17,00,08,2, 11.9,1,1, 20.156, 10543.190, 334.112, 52796.496 23/07/27,11:29:17,01,08,2, 11.9,1,1, 20.156, 10543.234, 334.096, 52796.524 23/07/27,11:29:17,02,08,2, 11.9,1,1, 20.156, 10543.232, 334.115, 52796.493 23/07/27,11:29:17,03,08,2, 11.9,1,1, 20.156, 10543.247, 334.085, 52796.490 23/07/27,11:29:17,04,08,2, 11.9,1,1, 20.156, 10543.247, 334.094, 52796.505 23/07/27,11:29:17,05,08,2, 11.9,1,1, 20.156, 10543.257, 334.067, 52796.499 23/07/27,11:29:17,06,08,2, 11.9,1,1, 20.156, 10543.266, 334.067, 52796.495 23/07/27,11:29:17,07,08,2, 11.9,1,1, 20.156, 10543.259, 334.073, 52796.500 23/07/27,11:29:17,08,08,2, 11.9,1,1, 20.156, 10543.267, 334.063, 52796.500 23/07/27,11:29:17,09,08,2, 11.9,1,1, 20.156, 10543.292, 334.035, 52796.528 23/07/27,11:29:17,10,08,2, 11.9,1,1, 20.156, 10543.290, 334.056, 52796.512 23/07/27,11:29:17,11,08,2, 11.9,1,1, 20.156, 10543.297, 334.022, 52796.529 23/07/27,11:29:17,12,08,2, 11.9,1,1, 20.156, 10543.328, 334.007, 52796.525 23/07/27,11:29:17,13,08,2, 11.9,1,1, 20.156, 10543.312, 334.022, 52796.483 23/07/27,11:29:17,14,08,2, 11.9,1,1, 20.156, 10543.338, 333.998, 52796.528 23/07/27,11:29:17,15,08,2, 11.9,1,1, 20.156, 10543.344, 333.987, 52796.505 23/07/27,11:29:17,16,08,2, 11.9,1,1, 20.156, 10543.320, 333.988, 52796.471 23/07/27,11:29:17,17,08,2, 11.9,1,1, 20.156, 10543.316, 333.988, 52796.488 23/07/27,11:29:17,18,08,2, 11.9,1,1, 20.156, 10543.341, 333.957, 52796.477 23/07/27,11:29:17,19,08,2, 11.9,1,1, 20.156, 10543.361, 333.944, 52796.513 23/07/27,11:29:18,00,08,2, 11.9,1,1, 20.160, 10543.357, 333.944, 52796.513 23/07/27,11:29:18,01,08,2, 11.9,1,1, 20.160, 10543.377, 333.954, 52796.467 23/07/27,11:29:18,02,08,2, 11.9,1,1, 20.160, 10543.356, 333.921, 52796.482 23/07/27,11:29:18,03,08,2, 11.9,1,1, 20.160, 10543.371, 333.943, 52796.467 23/07/27,11:29:18,04,08,2, 11.9,1,1, 20.160, 10543.373, 333.931, 52796.502 23/07/27,11:29:18,05,08,2, 11.9,1,1, 20.160, 10543.370, 333.927, 52796.482 23/07/27,11:29:18,06,08,2, 11.9,1,1, 20.160, 10543.369, 333.900, 52796.474 23/07/27,11:29:18,07,08,2, 11.9,1,1, 20.160, 10543.367, 333.898, 52796.475 23/07/27,11:29:18,08,08,2, 11.9,1,1, 20.160, 10543.402, 333.901, 52796.487 23/07/27,11:29:18,09,08,2, 11.9,1,1, 20.160, 10543.393, 333.867, 52796.490 23/07/27,11:29:18,10,08,2, 11.9,1,1, 20.160, 10543.386, 333.871, 52796.513 23/07/27,11:29:18,11,08,2, 11.9,1,1, 20.160, 10543.408, 333.855, 52796.502 23/07/27,11:29:18,12,08,2, 11.9,1,1, 20.160, 10543.424, 333.869, 52796.471 23/07/27,11:29:18,13,08,2, 11.9,1,1, 20.160, 10543.425, 333.857, 52796.491 23/07/27,11:29:18,14,08,2, 11.9,1,1, 20.160, 10543.434, 333.836, 52796.445 23/07/27,11:29:18,15,08,2, 11.9,1,1, 20.160, 10543.455, 333.829, 52796.467 23/07/27,11:29:18,16,08,2, 11.9,1,1, 20.160, 10543.452, 333.836, 52796.488 23/07/27,11:29:18,17,08,2, 11.9,1,1, 20.160, 10543.445, 333.827, 52796.475 23/07/27,11:29:18,18,08,2, 11.9,1,1, 20.160, 10543.452, 333.823, 52796.466 23/07/27,11:29:18,19,08,2, 11.9,1,1, 20.160, 10543.466, 333.800, 52796.473 23/07/27,11:29:19,00,08,2, 11.8,1,1, 20.156, 10543.466, 333.800, 52796.473 23/07/27,11:29:19,01,08,2, 11.8,1,1, 20.156, 10543.482, 333.767, 52796.456 23/07/27,11:29:19,02,08,2, 11.8,1,1, 20.156, 10543.443, 333.761, 52796.444 23/07/27,11:29:19,03,08,2, 11.8,1,1, 20.156, 10543.441, 333.776, 52796.458 23/07/27,11:29:19,04,08,2, 11.8,1,1, 20.156, 10543.444, 333.748, 52796.448 23/07/27,11:29:19,05,08,2, 11.8,1,1, 20.156, 10543.460, 333.726, 52796.455 23/07/27,11:29:19,06,08,2, 11.8,1,1, 20.156, 10543.476, 333.758, 52796.472 23/07/27,11:29:19,07,08,2, 11.8,1,1, 20.156, 10543.464, 333.740, 52796.459 23/07/27,11:29:19,08,08,2, 11.8,1,1, 20.156, 10543.499, 333.698, 52796.464 23/07/27,11:29:19,09,08,2, 11.8,1,1, 20.156, 10543.481, 333.681, 52796.470 23/07/27,11:29:19,10,08,2, 11.8,1,1, 20.156, 10543.516, 333.695, 52796.438 23/07/27,11:29:19,11,08,2, 11.8,1,1, 20.156, 10543.517, 333.692, 52796.436 23/07/27,11:29:19,12,08,2, 11.8,1,1, 20.156, 10543.504, 333.685, 52796.422 23/07/27,11:29:19,13,08,2, 11.8,1,1, 20.156, 10543.474, 333.657, 52796.475 23/07/27,11:29:19,14,08,2, 11.8,1,1, 20.156, 10543.500, 333.648, 52796.454 23/07/27,11:29:19,15,08,2, 11.8,1,1, 20.156, 10543.514, 333.644, 52796.461 23/07/27,11:29:19,16,08,2, 11.8,1,1, 20.156, 10543.505, 333.630, 52796.453 23/07/27,11:29:19,17,08,2, 11.8,1,1, 20.156, 10543.501, 333.632, 52796.427 23/07/27,11:29:19,18,08,2, 11.8,1,1, 20.156, 10543.528, 333.650, 52796.447 23/07/27,11:29:19,19,08,2, 11.8,1,1, 20.156, 10543.516, 333.615, 52796.469 23/07/27,11:29:20,00,08,2, 11.9,1,1, 20.156, 10543.516, 333.615, 52796.469 23/07/27,11:29:20,01,08,2, 11.9,1,1, 20.156, 10543.493, 333.609, 52796.450 23/07/27,11:29:20,02,08,2, 11.9,1,1, 20.156, 10543.539, 333.590, 52796.469 23/07/27,11:29:20,03,08,2, 11.9,1,1, 20.156, 10543.540, 333.583, 52796.447 23/07/27,11:29:20,04,08,2, 11.9,1,1, 20.156, 10543.542, 333.572, 52796.432 23/07/27,11:29:20,05,08,2, 11.9,1,1, 20.156, 10543.544, 333.567, 52796.433 23/07/27,11:29:20,06,08,2, 11.9,1,1, 20.156, 10543.534, 333.559, 52796.413 23/07/27,11:29:20,07,08,2, 11.9,1,1, 20.156, 10543.537, 333.562, 52796.423 23/07/27,11:29:20,08,08,2, 11.9,1,1, 20.156, 10543.508, 333.533, 52796.423 23/07/27,11:29:20,09,08,2, 11.9,1,1, 20.156, 10543.533, 333.548, 52796.417 23/07/27,11:29:20,10,08,2, 11.9,1,1, 20.156, 10543.538, 333.547, 52796.447 23/07/27,11:29:20,11,08,2, 11.9,1,1, 20.156, 10543.525, 333.526, 52796.447 23/07/27,11:29:20,12,08,2, 11.9,1,1, 20.156, 10543.539, 333.516, 52796.432 23/07/27,11:29:20,13,08,2, 11.9,1,1, 20.156, 10543.566, 333.505, 52796.483 23/07/27,11:29:20,14,08,2, 11.9,1,1, 20.156, 10543.556, 333.491, 52796.452 23/07/27,11:29:20,15,08,2, 11.9,1,1, 20.156, 10543.560, 333.496, 52796.455 23/07/27,11:29:20,16,08,2, 11.9,1,1, 20.156, 10543.539, 333.490, 52796.491 23/07/27,11:29:20,17,08,2, 11.9,1,1, 20.156, 10543.553, 333.476, 52796.473 23/07/27,11:29:20,18,08,2, 11.9,1,1, 20.156, 10543.581, 333.461, 52796.459 23/07/27,11:29:20,19,08,2, 11.9,1,1, 20.156, 10543.552, 333.459, 52796.445 23/07/27,11:29:21,00,08,2, 11.9,1,1, 20.156, 10543.549, 333.459, 52796.445 23/07/27,11:29:21,01,08,2, 11.9,1,1, 20.156, 10543.571, 333.467, 52796.479 23/07/27,11:29:21,02,08,2, 11.9,1,1, 20.156, 10543.583, 333.439, 52796.451 23/07/27,11:29:21,03,08,2, 11.9,1,1, 20.156, 10543.573, 333.445, 52796.450 23/07/27,11:29:21,04,08,2, 11.9,1,1, 20.156, 10543.552, 333.439, 52796.460 23/07/27,11:29:21,05,08,2, 11.9,1,1, 20.156, 10543.571, 333.415, 52796.465 23/07/27,11:29:21,06,08,2, 11.9,1,1, 20.156, 10543.586, 333.422, 52796.448 23/07/27,11:29:21,07,08,2, 11.9,1,1, 20.156, 10543.586, 333.421, 52796.467 23/07/27,11:29:21,08,08,2, 11.9,1,1, 20.156, 10543.555, 333.442, 52796.445 23/07/27,11:29:21,09,08,2, 11.9,1,1, 20.156, 10543.590, 333.400, 52796.432 23/07/27,11:29:21,10,08,2, 11.9,1,1, 20.156, 10543.587, 333.414, 52796.476 23/07/27,11:29:21,11,08,2, 11.9,1,1, 20.156, 10543.573, 333.393, 52796.450 23/07/27,11:29:21,12,08,2, 11.9,1,1, 20.156, 10543.579, 333.373, 52796.450 23/07/27,11:29:21,13,08,2, 11.9,1,1, 20.156, 10543.584, 333.367, 52796.442 23/07/27,11:29:21,14,08,2, 11.9,1,1, 20.156, 10543.584, 333.380, 52796.473 23/07/27,11:29:21,15,08,2, 11.9,1,1, 20.156, 10543.597, 333.379, 52796.484 23/07/27,11:29:21,16,08,2, 11.9,1,1, 20.156, 10543.595, 333.373, 52796.470 23/07/27,11:29:21,17,08,2, 11.9,1,1, 20.156, 10543.606, 333.369, 52796.465 23/07/27,11:29:21,18,08,2, 11.9,1,1, 20.156, 10543.588, 333.354, 52796.420 23/07/27,11:29:21,19,08,2, 11.9,1,1, 20.156, 10543.595, 333.358, 52796.431 23/07/27,11:29:22,00,09,2, 11.9,1,1, 20.156, 10543.591, 333.358, 52796.431 23/07/27,11:29:22,01,09,2, 11.9,1,1, 20.156, 10543.592, 333.330, 52796.439 23/07/27,11:29:22,02,09,2, 11.9,1,1, 20.156, 10543.596, 333.338, 52796.491 23/07/27,11:29:22,03,09,2, 11.9,1,1, 20.156, 10543.606, 333.329, 52796.465 23/07/27,11:29:22,04,09,2, 11.9,1,1, 20.156, 10543.611, 333.340, 52796.435 23/07/27,11:29:22,05,09,2, 11.9,1,1, 20.156, 10543.580, 333.335, 52796.453 23/07/27,11:29:22,06,09,2, 11.9,1,1, 20.156, 10543.607, 333.331, 52796.461 23/07/27,11:29:22,07,09,2, 11.9,1,1, 20.156, 10543.605, 333.351, 52796.483 23/07/27,11:29:22,08,09,2, 11.9,1,1, 20.156, 10543.606, 333.326, 52796.486 23/07/27,11:29:22,09,09,2, 11.9,1,1, 20.156, 10543.589, 333.301, 52796.468 23/07/27,11:29:22,10,09,2, 11.9,1,1, 20.156, 10543.609, 333.310, 52796.467 23/07/27,11:29:22,11,09,2, 11.9,1,1, 20.156, 10543.605, 333.320, 52796.451 23/07/27,11:29:22,12,09,2, 11.9,1,1, 20.156, 10543.589, 333.324, 52796.496 23/07/27,11:29:22,13,09,2, 11.9,1,1, 20.156, 10543.601, 333.304, 52796.473 23/07/27,11:29:22,14,09,2, 11.9,1,1, 20.156, 10543.602, 333.331, 52796.475 23/07/27,11:29:22,15,09,2, 11.9,1,1, 20.156, 10543.598, 333.314, 52796.469 23/07/27,11:29:22,16,09,2, 11.9,1,1, 20.156, 10543.636, 333.303, 52796.463 23/07/27,11:29:22,17,09,2, 11.9,1,1, 20.156, 10543.642, 333.314, 52796.471 23/07/27,11:29:22,18,09,2, 11.9,1,1, 20.156, 10543.639, 333.307, 52796.480 23/07/27,11:29:22,19,09,2, 11.9,1,1, 20.156, 10543.627, 333.294, 52796.481 23/07/27,11:29:23,00,09,2, 11.9,1,1, 20.160, 10543.624, 333.294, 52796.481 23/07/27,11:29:23,01,09,2, 11.9,1,1, 20.160, 10543.634, 333.315, 52796.467 23/07/27,11:29:23,02,09,2, 11.9,1,1, 20.160, 10543.632, 333.305, 52796.442 23/07/27,11:29:23,03,09,2, 11.9,1,1, 20.160, 10543.631, 333.317, 52796.478 23/07/27,11:29:23,04,09,2, 11.9,1,1, 20.160, 10543.626, 333.319, 52796.488 23/07/27,11:29:23,05,09,2, 11.9,1,1, 20.160, 10543.651, 333.308, 52796.508 23/07/27,11:29:23,06,09,2, 11.9,1,1, 20.160, 10543.633, 333.318, 52796.514 23/07/27,11:29:23,07,09,2, 11.9,1,1, 20.160, 10543.654, 333.313, 52796.535 23/07/27,11:29:23,08,09,2, 11.9,1,1, 20.160, 10543.638, 333.289, 52796.494 23/07/27,11:29:23,09,09,2, 11.9,1,1, 20.160, 10543.649, 333.313, 52796.543 23/07/27,11:29:23,10,09,2, 11.9,1,1, 20.160, 10543.641, 333.344, 52796.546 23/07/27,11:29:23,11,09,2, 11.9,1,1, 20.160, 10543.643, 333.340, 52796.523 23/07/27,11:29:23,12,09,2, 11.9,1,1, 20.160, 10543.654, 333.321, 52796.519 23/07/27,11:29:23,13,09,2, 11.9,1,1, 20.160, 10543.652, 333.303, 52796.524 23/07/27,11:29:23,14,09,2, 11.9,1,1, 20.160, 10543.643, 333.331, 52796.523 23/07/27,11:29:23,15,09,2, 11.9,1,1, 20.160, 10543.661, 333.326, 52796.549 23/07/27,11:29:23,16,09,2, 11.9,1,1, 20.160, 10543.641, 333.325, 52796.580 23/07/27,11:29:23,17,09,2, 11.9,1,1, 20.160, 10543.654, 333.310, 52796.577 23/07/27,11:29:23,18,09,2, 11.9,1,1, 20.160, 10543.665, 333.323, 52796.598 23/07/27,11:29:23,19,09,2, 11.9,1,1, 20.160, 10543.670, 333.346, 52796.542 23/07/27,11:29:24,00,06,2, 11.9,1,1, 20.159, 10543.666, 333.346, 52796.542 23/07/27,11:29:24,01,06,2, 11.9,1,1, 20.159, 10543.685, 333.340, 52796.591 23/07/27,11:29:24,02,06,2, 11.9,1,1, 20.159, 10543.661, 333.348, 52796.555 23/07/27,11:29:24,03,06,2, 11.9,1,1, 20.159, 10543.680, 333.344, 52796.543 23/07/27,11:29:24,04,06,2, 11.9,1,1, 20.159, 10543.680, 333.364, 52796.583 23/07/27,11:29:24,05,06,2, 11.9,1,1, 20.159, 10543.692, 333.344, 52796.693 23/07/27,11:29:24,06,06,2, 11.9,1,1, 20.159, 10543.709, 333.374, 52796.574 23/07/27,11:29:24,07,06,2, 11.9,1,1, 20.159, 10543.669, 333.382, 52796.576 23/07/27,11:29:24,08,06,2, 11.9,1,1, 20.159, 10543.695, 333.345, 52796.557 23/07/27,11:29:24,09,06,2, 11.9,1,1, 20.159, 10543.709, 333.375, 52796.606 23/07/27,11:29:24,10,06,2, 11.9,1,1, 20.159, 10543.681, 333.384, 52796.585 23/07/27,11:29:24,11,06,2, 11.9,1,1, 20.159, 10543.691, 333.371, 52796.578 23/07/27,11:29:24,12,06,2, 11.9,1,1, 20.159, 10543.693, 333.387, 52796.609 23/07/27,11:29:24,13,06,2, 11.9,1,1, 20.159, 10543.738, 333.400, 52796.595 23/07/27,11:29:24,14,06,2, 11.9,1,1, 20.159, 10543.736, 333.403, 52796.613 23/07/27,11:29:24,15,06,2, 11.9,1,1, 20.159, 10543.706, 333.435, 52796.643 23/07/27,11:29:24,16,06,2, 11.9,1,1, 20.159, 10543.717, 333.435, 52796.634 23/07/27,11:29:24,17,06,2, 11.9,1,1, 20.159, 10543.716, 333.432, 52796.633 23/07/27,11:29:24,18,06,2, 11.9,1,1, 20.159, 10543.736, 333.412, 52796.607 23/07/27,11:29:24,19,06,2, 11.9,1,1, 20.159, 10543.737, 333.428, 52796.645 23/07/27,11:29:25,00,08,2, 11.8,1,1, 20.154, 10543.733, 333.428, 52796.645 23/07/27,11:29:25,01,08,2, 11.8,1,1, 20.154, 10543.741, 333.452, 52796.638 23/07/27,11:29:25,02,08,2, 11.8,1,1, 20.154, 10543.720, 333.443, 52796.650 23/07/27,11:29:25,03,08,2, 11.8,1,1, 20.154, 10543.755, 333.458, 52796.660 23/07/27,11:29:25,04,08,2, 11.8,1,1, 20.154, 10543.727, 333.452, 52796.685 23/07/27,11:29:25,05,08,2, 11.8,1,1, 20.154, 10543.736, 333.489, 52796.700 23/07/27,11:29:25,06,08,2, 11.8,1,1, 20.154, 10543.734, 333.489, 52796.654 23/07/27,11:29:25,07,08,2, 11.8,1,1, 20.154, 10543.754, 333.482, 52796.700 23/07/27,11:29:25,08,08,2, 11.8,1,1, 20.154, 10543.744, 333.504, 52796.676 23/07/27,11:29:25,09,08,2, 11.8,1,1, 20.154, 10543.760, 333.497, 52796.710 23/07/27,11:29:25,10,08,2, 11.8,1,1, 20.154, 10543.748, 333.484, 52796.691 23/07/27,11:29:25,11,08,2, 11.8,1,1, 20.154, 10543.774, 333.507, 52796.676 23/07/27,11:29:25,12,08,2, 11.8,1,1, 20.154, 10543.764, 333.517, 52796.711 23/07/27,11:29:25,13,08,2, 11.8,1,1, 20.154, 10543.747, 333.512, 52796.715 23/07/27,11:29:25,14,08,2, 11.8,1,1, 20.154, 10543.758, 333.539, 52796.701 23/07/27,11:29:25,15,08,2, 11.8,1,1, 20.154, 10543.768, 333.543, 52796.700 23/07/27,11:29:25,16,08,2, 11.8,1,1, 20.154, 10543.776, 333.580, 52796.721 23/07/27,11:29:25,17,08,2, 11.8,1,1, 20.154, 10543.765, 333.566, 52796.727 23/07/27,11:29:25,18,08,2, 11.8,1,1, 20.154, 10543.774, 333.579, 52796.724 23/07/27,11:29:25,19,08,2, 11.8,1,1, 20.154, 10543.773, 333.574, 52796.719 23/07/27,11:29:26,00,09,2, 12.0,1,1, 20.159, 10543.766, 333.574, 52796.719 23/07/27,11:29:26,01,09,2, 12.0,1,1, 20.159, 10543.766, 333.599, 52796.747 23/07/27,11:29:26,02,09,2, 12.0,1,1, 20.159, 10543.774, 333.591, 52796.726 23/07/27,11:29:26,03,09,2, 12.0,1,1, 20.159, 10543.775, 333.623, 52796.780 23/07/27,11:29:26,04,09,2, 12.0,1,1, 20.159, 10543.776, 333.610, 52796.746 23/07/27,11:29:26,05,09,2, 12.0,1,1, 20.159, 10543.807, 333.660, 52796.760 23/07/27,11:29:26,06,09,2, 12.0,1,1, 20.159, 10543.782, 333.626, 52796.770 23/07/27,11:29:26,07,09,2, 12.0,1,1, 20.159, 10543.775, 333.666, 52796.803 23/07/27,11:29:26,08,09,2, 12.0,1,1, 20.159, 10543.765, 333.655, 52796.783 23/07/27,11:29:26,09,09,2, 12.0,1,1, 20.159, 10543.792, 333.677, 52796.774 23/07/27,11:29:26,10,09,2, 12.0,1,1, 20.159, 10543.807, 333.672, 52796.764 23/07/27,11:29:26,11,09,2, 12.0,1,1, 20.159, 10543.784, 333.665, 52796.773 23/07/27,11:29:26,12,09,2, 12.0,1,1, 20.159, 10543.798, 333.700, 52796.780 23/07/27,11:29:26,13,09,2, 12.0,1,1, 20.159, 10543.808, 333.695, 52796.792 23/07/27,11:29:26,14,09,2, 12.0,1,1, 20.159, 10543.789, 333.717, 52796.821 23/07/27,11:29:26,15,09,2, 12.0,1,1, 20.159, 10543.794, 333.705, 52796.803 23/07/27,11:29:26,16,09,2, 12.0,1,1, 20.159, 10543.804, 333.708, 52796.807 23/07/27,11:29:26,17,09,2, 12.0,1,1, 20.159, 10543.799, 333.725, 52796.808 23/07/27,11:29:26,18,09,2, 12.0,1,1, 20.159, 10543.787, 333.716, 52796.828 23/07/27,11:29:26,19,09,2, 12.0,1,1, 20.159, 10543.789, 333.741, 52796.817 23/07/27,11:29:27,00,09,2, 11.9,1,1, 20.159, 10543.783, 333.741, 52796.817 23/07/27,11:29:27,01,09,2, 11.9,1,1, 20.159, 10543.781, 333.725, 52796.832 23/07/27,11:29:27,02,09,2, 11.9,1,1, 20.159, 10543.789, 333.738, 52796.856 23/07/27,11:29:27,03,09,2, 11.9,1,1, 20.159, 10543.777, 333.777, 52796.831 23/07/27,11:29:27,04,09,2, 11.9,1,1, 20.159, 10543.778, 333.779, 52796.852 23/07/27,11:29:27,05,09,2, 11.9,1,1, 20.159, 10543.754, 333.775, 52796.846 23/07/27,11:29:27,06,09,2, 11.9,1,1, 20.159, 10543.769, 333.764, 52796.868 23/07/27,11:29:27,07,09,2, 11.9,1,1, 20.159, 10543.775, 333.775, 52796.859 23/07/27,11:29:27,08,09,2, 11.9,1,1, 20.159, 10543.761, 333.770, 52796.852 23/07/27,11:29:27,09,09,2, 11.9,1,1, 20.159, 10543.767, 333.797, 52796.827 23/07/27,11:29:27,10,09,2, 11.9,1,1, 20.159, 10543.770, 333.806, 52796.871 23/07/27,11:29:27,11,09,2, 11.9,1,1, 20.159, 10543.774, 333.827, 52796.882 23/07/27,11:29:27,12,09,2, 11.9,1,1, 20.159, 10543.784, 333.842, 52796.884 23/07/27,11:29:27,13,09,2, 11.9,1,1, 20.159, 10543.753, 333.832, 52796.879 23/07/27,11:29:27,14,09,2, 11.9,1,1, 20.159, 10543.744, 333.834, 52796.877 23/07/27,11:29:27,15,09,2, 11.9,1,1, 20.159, 10543.742, 333.835, 52796.867 23/07/27,11:29:27,16,09,2, 11.9,1,1, 20.159, 10543.745, 333.835, 52796.886 23/07/27,11:29:27,17,09,2, 11.9,1,1, 20.159, 10543.741, 333.859, 52796.874 23/07/27,11:29:27,18,09,2, 11.9,1,1, 20.159, 10543.742, 333.872, 52796.874 23/07/27,11:29:27,19,09,2, 11.9,1,1, 20.159, 10543.747, 333.844, 52796.895 23/07/27,11:29:28,00,08,2, 11.9,1,1, 20.158, 10543.741, 333.844, 52796.895 23/07/27,11:29:28,01,08,2, 11.9,1,1, 20.158, 10543.719, 333.882, 52796.908 23/07/27,11:29:28,02,08,2, 11.9,1,1, 20.158, 10543.727, 333.891, 52796.894 23/07/27,11:29:28,03,08,2, 11.9,1,1, 20.158, 10543.740, 333.872, 52796.890 23/07/27,11:29:28,04,08,2, 11.9,1,1, 20.158, 10543.728, 333.897, 52796.894 23/07/27,11:29:28,05,08,2, 11.9,1,1, 20.158, 10543.714, 333.884, 52796.911 23/07/27,11:29:28,06,08,2, 11.9,1,1, 20.158, 10543.707, 333.895, 52796.913 23/07/27,11:29:28,07,08,2, 11.9,1,1, 20.158, 10543.702, 333.902, 52796.912 23/07/27,11:29:28,08,08,2, 11.9,1,1, 20.158, 10543.683, 333.894, 52796.925 23/07/27,11:29:28,09,08,2, 11.9,1,1, 20.158, 10543.725, 333.903, 52796.839 23/07/27,11:29:28,10,08,2, 11.9,1,1, 20.158, 10543.704, 333.919, 52796.990 23/07/27,11:29:28,11,08,2, 11.9,1,1, 20.158, 10543.686, 333.937, 52796.959 23/07/27,11:29:28,12,08,2, 11.9,1,1, 20.158, 10543.670, 333.909, 52796.939 23/07/27,11:29:28,13,08,2, 11.9,1,1, 20.158, 10543.641, 333.916, 52796.954 23/07/27,11:29:28,14,08,2, 11.9,1,1, 20.158, 10543.646, 333.931, 52796.964 23/07/27,11:29:28,15,08,2, 11.9,1,1, 20.158, 10543.628, 333.927, 52796.946 23/07/27,11:29:28,16,08,2, 11.9,1,1, 20.158, 10543.627, 333.916, 52796.955 23/07/27,11:29:28,17,08,2, 11.9,1,1, 20.158, 10543.622, 333.903, 52797.008 23/07/27,11:29:28,18,08,2, 11.9,1,1, 20.158, 10543.627, 333.939, 52796.987 23/07/27,11:29:28,19,08,2, 11.9,1,1, 20.158, 10543.601, 333.934, 52796.995 23/07/27,11:29:29,00,07,2, 11.9,1,1, 20.160, 10543.599, 333.934, 52796.995 23/07/27,11:29:29,01,07,2, 11.9,1,1, 20.160, 10543.631, 333.939, 52796.984 23/07/27,11:29:29,02,07,2, 11.9,1,1, 20.160, 10543.618, 333.980, 52796.985 23/07/27,11:29:29,03,07,2, 11.9,1,1, 20.160, 10543.581, 333.949, 52796.959 23/07/27,11:29:29,04,07,2, 11.9,1,1, 20.160, 10543.607, 333.931, 52796.982 23/07/27,11:29:29,05,07,2, 11.9,1,1, 20.160, 10543.547, 333.958, 52796.990 23/07/27,11:29:29,06,07,2, 11.9,1,1, 20.160, 10543.584, 333.968, 52797.005 23/07/27,11:29:29,07,07,2, 11.9,1,1, 20.160, 10543.555, 333.951, 52796.991 23/07/27,11:29:29,08,07,2, 11.9,1,1, 20.160, 10543.555, 333.935, 52796.985 23/07/27,11:29:29,09,07,2, 11.9,1,1, 20.160, 10543.536, 333.937, 52796.975 23/07/27,11:29:29,10,07,2, 11.9,1,1, 20.160, 10543.528, 333.956, 52796.975 23/07/27,11:29:29,11,07,2, 11.9,1,1, 20.160, 10543.531, 333.965, 52796.975 23/07/27,11:29:29,12,07,2, 11.9,1,1, 20.160, 10543.506, 333.943, 52797.009 23/07/27,11:29:29,13,07,2, 11.9,1,1, 20.160, 10543.518, 333.953, 52797.003 23/07/27,11:29:29,14,07,2, 11.9,1,1, 20.160, 10543.508, 333.957, 52797.021 23/07/27,11:29:29,15,07,2, 11.9,1,1, 20.160, 10543.517, 333.954, 52797.002 23/07/27,11:29:29,16,07,2, 11.9,1,1, 20.160, 10543.495, 333.962, 52796.998 23/07/27,11:29:29,17,07,2, 11.9,1,1, 20.160, 10543.499, 333.942, 52797.003 23/07/27,11:29:29,18,07,2, 11.9,1,1, 20.160, 10543.475, 333.943, 52796.987 23/07/27,11:29:29,19,07,2, 11.9,1,1, 20.160, 10543.452, 333.947, 52797.020 23/07/27,11:29:30,00,07,2, 12.0,1,1, 20.160, 10543.449, 333.947, 52797.020 23/07/27,11:29:30,01,07,2, 12.0,1,1, 20.160, 10543.464, 333.951, 52797.007 23/07/27,11:29:30,02,07,2, 12.0,1,1, 20.160, 10543.453, 333.937, 52797.040 23/07/27,11:29:30,03,07,2, 12.0,1,1, 20.160, 10543.444, 333.932, 52797.011 23/07/27,11:29:30,04,07,2, 12.0,1,1, 20.160, 10543.427, 333.936, 52797.044 23/07/27,11:29:30,05,07,2, 12.0,1,1, 20.160, 10543.413, 333.907, 52797.078 23/07/27,11:29:30,06,07,2, 12.0,1,1, 20.160, 10543.412, 333.911, 52797.036 23/07/27,11:29:30,07,07,2, 12.0,1,1, 20.160, 10543.392, 333.906, 52797.022 23/07/27,11:29:30,08,07,2, 12.0,1,1, 20.160, 10543.391, 333.880, 52797.057 23/07/27,11:29:30,09,07,2, 12.0,1,1, 20.160, 10543.365, 333.893, 52797.044 23/07/27,11:29:30,10,07,2, 12.0,1,1, 20.160, 10543.349, 333.883, 52797.041 23/07/27,11:29:30,11,07,2, 12.0,1,1, 20.160, 10543.358, 333.909, 52797.059 23/07/27,11:29:30,12,07,2, 12.0,1,1, 20.160, 10543.339, 333.896, 52797.050 23/07/27,11:29:30,13,07,2, 12.0,1,1, 20.160, 10543.331, 333.891, 52797.060 23/07/27,11:29:30,14,07,2, 12.0,1,1, 20.160, 10543.330, 333.882, 52797.022 23/07/27,11:29:30,15,07,2, 12.0,1,1, 20.160, 10543.324, 333.864, 52797.060 23/07/27,11:29:30,16,07,2, 12.0,1,1, 20.160, 10543.291, 333.878, 52797.026 23/07/27,11:29:30,17,07,2, 12.0,1,1, 20.160, 10543.284, 333.893, 52797.027 23/07/27,11:29:30,18,07,2, 12.0,1,1, 20.160, 10543.293, 333.853, 52797.018 23/07/27,11:29:30,19,07,2, 12.0,1,1, 20.160, 10543.281, 333.860, 52797.017 23/07/27,11:29:31,00,07,2, 11.9,1,1, 20.156, 10543.274, 333.860, 52797.017 23/07/27,11:29:31,01,07,2, 11.9,1,1, 20.156, 10543.229, 333.854, 52797.008 23/07/27,11:29:31,02,07,2, 11.9,1,1, 20.156, 10543.210, 333.838, 52797.021 23/07/27,11:29:31,03,07,2, 11.9,1,1, 20.156, 10543.229, 333.840, 52797.023 23/07/27,11:29:31,04,07,2, 11.9,1,1, 20.156, 10543.191, 333.810, 52797.015 23/07/27,11:29:31,05,07,2, 11.9,1,1, 20.156, 10543.190, 333.803, 52797.070 23/07/27,11:29:31,06,07,2, 11.9,1,1, 20.156, 10543.169, 333.812, 52797.053 23/07/27,11:29:31,07,07,2, 11.9,1,1, 20.156, 10543.172, 333.808, 52797.046 23/07/27,11:29:31,08,07,2, 11.9,1,1, 20.156, 10543.161, 333.803, 52797.023 23/07/27,11:29:31,09,07,2, 11.9,1,1, 20.156, 10543.141, 333.781, 52797.017 23/07/27,11:29:31,10,07,2, 11.9,1,1, 20.156, 10543.122, 333.775, 52797.023 23/07/27,11:29:31,11,07,2, 11.9,1,1, 20.156, 10543.100, 333.796, 52797.060 23/07/27,11:29:31,12,07,2, 11.9,1,1, 20.156, 10543.098, 333.795, 52797.040 23/07/27,11:29:31,13,07,2, 11.9,1,1, 20.156, 10543.087, 333.756, 52797.080 23/07/27,11:29:31,14,07,2, 11.9,1,1, 20.156, 10543.059, 333.788, 52797.048 23/07/27,11:29:31,15,07,2, 11.9,1,1, 20.156, 10543.045, 333.764, 52797.008 23/07/27,11:29:31,16,07,2, 11.9,1,1, 20.156, 10543.050, 333.773, 52797.036 23/07/27,11:29:31,17,07,2, 11.9,1,1, 20.156, 10543.028, 333.778, 52797.072 23/07/27,11:29:31,18,07,2, 11.9,1,1, 20.156, 10543.025, 333.739, 52797.028 23/07/27,11:29:31,19,07,2, 11.9,1,1, 20.156, 10543.008, 333.736, 52797.058 23/07/27,11:29:32,00,07,2, 11.8,1,1, 20.156, 10543.007, 333.736, 52797.058 23/07/27,11:29:32,01,07,2, 11.8,1,1, 20.156, 10542.956, 333.724, 52797.040 23/07/27,11:29:32,02,07,2, 11.8,1,1, 20.156, 10542.941, 333.741, 52797.088 23/07/27,11:29:32,03,07,2, 11.8,1,1, 20.156, 10542.947, 333.702, 52797.010 23/07/27,11:29:32,04,07,2, 11.8,1,1, 20.156, 10542.953, 333.683, 52797.072 23/07/27,11:29:32,05,07,2, 11.8,1,1, 20.156, 10542.904, 333.718, 52797.060 23/07/27,11:29:32,06,07,2, 11.8,1,1, 20.156, 10542.890, 333.679, 52797.061 23/07/27,11:29:32,07,07,2, 11.8,1,1, 20.156, 10542.897, 333.688, 52797.077 23/07/27,11:29:32,08,07,2, 11.8,1,1, 20.156, 10542.854, 333.687, 52797.048 23/07/27,11:29:32,09,07,2, 11.8,1,1, 20.156, 10542.882, 333.677, 52797.104 23/07/27,11:29:32,10,07,2, 11.8,1,1, 20.156, 10542.824, 333.687, 52797.062 23/07/27,11:29:32,11,07,2, 11.8,1,1, 20.156, 10542.807, 333.684, 52797.036 23/07/27,11:29:32,12,07,2, 11.8,1,1, 20.156, 10542.805, 333.663, 52797.011 23/07/27,11:29:32,13,07,2, 11.8,1,1, 20.156, 10542.796, 333.640, 52797.036 23/07/27,11:29:32,14,07,2, 11.8,1,1, 20.156, 10542.766, 333.654, 52797.025 23/07/27,11:29:32,15,07,2, 11.8,1,1, 20.156, 10542.781, 333.632, 52797.032 23/07/27,11:29:32,16,07,2, 11.8,1,1, 20.156, 10542.740, 333.631, 52797.052 23/07/27,11:29:32,17,07,2, 11.8,1,1, 20.156, 10542.730, 333.625, 52797.070 23/07/27,11:29:32,18,07,2, 11.8,1,1, 20.156, 10542.719, 333.625, 52797.093 23/07/27,11:29:32,19,07,2, 11.8,1,1, 20.156, 10542.689, 333.617, 52797.049 23/07/27,11:29:33,00,07,2, 11.9,1,1, 20.158, 10542.681, 333.617, 52797.049 23/07/27,11:29:33,01,07,2, 11.9,1,1, 20.158, 10542.676, 333.597, 52797.074 23/07/27,11:29:33,02,07,2, 11.9,1,1, 20.158, 10542.659, 333.587, 52797.051 23/07/27,11:29:33,03,07,2, 11.9,1,1, 20.158, 10542.641, 333.611, 52797.092 23/07/27,11:29:33,04,07,2, 11.9,1,1, 20.158, 10542.620, 333.585, 52797.043 23/07/27,11:29:33,05,07,2, 11.9,1,1, 20.158, 10542.570, 333.577, 52797.023 23/07/27,11:29:33,06,07,2, 11.9,1,1, 20.158, 10542.590, 333.590, 52797.082 23/07/27,11:29:33,07,07,2, 11.9,1,1, 20.158, 10542.578, 333.576, 52797.077 23/07/27,11:29:33,08,07,2, 11.9,1,1, 20.158, 10542.553, 333.548, 52797.104 23/07/27,11:29:33,09,07,2, 11.9,1,1, 20.158, 10542.562, 333.560, 52797.090 23/07/27,11:29:33,10,07,2, 11.9,1,1, 20.158, 10542.522, 333.542, 52797.043 23/07/27,11:29:33,11,07,2, 11.9,1,1, 20.158, 10542.529, 333.561, 52797.105 23/07/27,11:29:33,12,07,2, 11.9,1,1, 20.158, 10542.516, 333.570, 52797.086 23/07/27,11:29:33,13,07,2, 11.9,1,1, 20.158, 10542.499, 333.568, 52797.061 23/07/27,11:29:33,14,07,2, 11.9,1,1, 20.158, 10542.441, 333.528, 52797.091 23/07/27,11:29:33,15,07,2, 11.9,1,1, 20.158, 10542.469, 333.525, 52797.083 23/07/27,11:29:33,16,07,2, 11.9,1,1, 20.158, 10542.420, 333.538, 52797.121 23/07/27,11:29:33,17,07,2, 11.9,1,1, 20.158, 10542.392, 333.525, 52797.078 23/07/27,11:29:33,18,07,2, 11.9,1,1, 20.158, 10542.404, 333.539, 52797.081 23/07/27,11:29:33,19,07,2, 11.9,1,1, 20.158, 10542.382, 333.521, 52797.095 23/07/27,11:29:34,00,07,2, 11.9,1,1, 20.162, 10542.381, 333.521, 52797.095 23/07/27,11:29:34,01,07,2, 11.9,1,1, 20.162, 10542.358, 333.524, 52797.086 23/07/27,11:29:34,02,07,2, 11.9,1,1, 20.162, 10542.330, 333.495, 52797.120 23/07/27,11:29:34,03,07,2, 11.9,1,1, 20.162, 10542.320, 333.530, 52797.079 23/07/27,11:29:34,04,07,2, 11.9,1,1, 20.162, 10542.313, 333.503, 52797.082 23/07/27,11:29:34,05,07,2, 11.9,1,1, 20.162, 10542.276, 333.519, 52797.089 23/07/27,11:29:34,06,07,2, 11.9,1,1, 20.162, 10542.246, 333.509, 52797.092 23/07/27,11:29:34,07,07,2, 11.9,1,1, 20.162, 10542.267, 333.492, 52797.096 23/07/27,11:29:34,08,07,2, 11.9,1,1, 20.162, 10542.244, 333.490, 52797.099 23/07/27,11:29:34,09,07,2, 11.9,1,1, 20.162, 10542.235, 333.483, 52797.113 23/07/27,11:29:34,10,07,2, 11.9,1,1, 20.162, 10542.200, 333.494, 52797.113 23/07/27,11:29:34,11,07,2, 11.9,1,1, 20.162, 10542.184, 333.497, 52797.097 23/07/27,11:29:34,12,07,2, 11.9,1,1, 20.162, 10542.169, 333.502, 52797.095 23/07/27,11:29:34,13,07,2, 11.9,1,1, 20.162, 10542.144, 333.528, 52797.104 23/07/27,11:29:34,14,07,2, 11.9,1,1, 20.162, 10542.138, 333.517, 52797.126 23/07/27,11:29:34,15,07,2, 11.9,1,1, 20.162, 10542.157, 333.524, 52797.112 23/07/27,11:29:34,16,07,2, 11.9,1,1, 20.162, 10542.116, 333.519, 52797.121 23/07/27,11:29:34,17,07,2, 11.9,1,1, 20.162, 10542.118, 333.508, 52797.139 23/07/27,11:29:34,18,07,2, 11.9,1,1, 20.162, 10542.095, 333.499, 52797.139 23/07/27,11:29:34,19,07,2, 11.9,1,1, 20.162, 10542.076, 333.492, 52797.126 23/07/27,11:29:35,00,07,2, 11.9,1,1, 20.159, 10542.072, 333.492, 52797.126 23/07/27,11:29:35,01,07,2, 11.9,1,1, 20.159, 10542.074, 333.486, 52797.106 23/07/27,11:29:35,02,07,2, 11.9,1,1, 20.159, 10542.055, 333.525, 52797.098 23/07/27,11:29:35,03,07,2, 11.9,1,1, 20.159, 10542.043, 333.523, 52797.106 23/07/27,11:29:35,04,07,2, 11.9,1,1, 20.159, 10542.030, 333.493, 52797.097 23/07/27,11:29:35,05,07,2, 11.9,1,1, 20.159, 10542.023, 333.498, 52797.136 23/07/27,11:29:35,06,07,2, 11.9,1,1, 20.159, 10541.980, 333.509, 52797.135 23/07/27,11:29:35,07,07,2, 11.9,1,1, 20.159, 10541.972, 333.518, 52797.147 23/07/27,11:29:35,08,07,2, 11.9,1,1, 20.159, 10541.965, 333.526, 52797.115 23/07/27,11:29:35,09,07,2, 11.9,1,1, 20.159, 10541.947, 333.554, 52797.102 23/07/27,11:29:35,10,07,2, 11.9,1,1, 20.159, 10541.934, 333.537, 52797.160 23/07/27,11:29:35,11,07,2, 11.9,1,1, 20.159, 10541.921, 333.528, 52797.147 23/07/27,11:29:35,12,07,2, 11.9,1,1, 20.159, 10541.906, 333.566, 52797.180 23/07/27,11:29:35,13,07,2, 11.9,1,1, 20.159, 10541.903, 333.556, 52797.143 23/07/27,11:29:35,14,07,2, 11.9,1,1, 20.159, 10541.874, 333.546, 52797.168 23/07/27,11:29:35,15,07,2, 11.9,1,1, 20.159, 10541.879, 333.565, 52797.153 23/07/27,11:29:35,16,07,2, 11.9,1,1, 20.159, 10541.874, 333.549, 52797.143 23/07/27,11:29:35,17,07,2, 11.9,1,1, 20.159, 10541.849, 333.551, 52797.194 23/07/27,11:29:35,18,07,2, 11.9,1,1, 20.159, 10541.839, 333.582, 52797.148 23/07/27,11:29:35,19,07,2, 11.9,1,1, 20.159, 10541.803, 333.603, 52797.166 23/07/27,11:29:36,00,07,2, 11.9,1,1, 20.157, 10541.797, 333.603, 52797.166 23/07/27,11:29:36,01,07,2, 11.9,1,1, 20.157, 10541.814, 333.595, 52797.208 23/07/27,11:29:36,02,07,2, 11.9,1,1, 20.157, 10541.773, 333.629, 52797.155 23/07/27,11:29:36,03,07,2, 11.9,1,1, 20.157, 10541.772, 333.619, 52797.181 23/07/27,11:29:36,04,07,2, 11.9,1,1, 20.157, 10541.766, 333.625, 52797.274 23/07/27,11:29:36,05,07,2, 11.9,1,1, 20.157, 10541.752, 333.634, 52797.242 23/07/27,11:29:36,06,07,2, 11.9,1,1, 20.157, 10541.754, 333.637, 52797.211 23/07/27,11:29:36,07,07,2, 11.9,1,1, 20.157, 10541.734, 333.633, 52797.199 23/07/27,11:29:36,08,07,2, 11.9,1,1, 20.157, 10541.699, 333.641, 52797.237 23/07/27,11:29:36,09,07,2, 11.9,1,1, 20.157, 10541.704, 333.632, 52797.219 23/07/27,11:29:36,10,07,2, 11.9,1,1, 20.157, 10541.687, 333.656, 52797.242 23/07/27,11:29:36,11,07,2, 11.9,1,1, 20.157, 10541.683, 333.669, 52797.226 23/07/27,11:29:36,12,07,2, 11.9,1,1, 20.157, 10541.704, 333.676, 52797.254 23/07/27,11:29:36,13,07,2, 11.9,1,1, 20.157, 10541.677, 333.688, 52797.211 23/07/27,11:29:36,14,07,2, 11.9,1,1, 20.157, 10541.670, 333.707, 52797.208 23/07/27,11:29:36,15,07,2, 11.9,1,1, 20.157, 10541.658, 333.691, 52797.259 23/07/27,11:29:36,16,07,2, 11.9,1,1, 20.157, 10541.683, 333.710, 52797.276 23/07/27,11:29:36,17,07,2, 11.9,1,1, 20.157, 10541.645, 333.716, 52797.251 23/07/27,11:29:36,18,07,2, 11.9,1,1, 20.157, 10541.671, 333.740, 52797.299 23/07/27,11:29:36,19,07,2, 11.9,1,1, 20.157, 10541.637, 333.731, 52797.288 23/07/27,11:29:37,00,07,2, 11.9,1,1, 20.162, 10541.630, 333.731, 52797.288 23/07/27,11:29:37,01,07,2, 11.9,1,1, 20.162, 10541.629, 333.762, 52797.290 23/07/27,11:29:37,02,07,2, 11.9,1,1, 20.162, 10541.601, 333.783, 52797.255 23/07/27,11:29:37,03,07,2, 11.9,1,1, 20.162, 10541.584, 333.751, 52797.287 23/07/27,11:29:37,04,07,2, 11.9,1,1, 20.162, 10541.588, 333.781, 52797.309 23/07/27,11:29:37,05,07,2, 11.9,1,1, 20.162, 10541.602, 333.808, 52797.279 23/07/27,11:29:37,06,07,2, 11.9,1,1, 20.162, 10541.569, 333.807, 52797.341 23/07/27,11:29:37,07,07,2, 11.9,1,1, 20.162, 10541.570, 333.825, 52797.319 23/07/27,11:29:37,08,07,2, 11.9,1,1, 20.162, 10541.569, 333.821, 52797.286 23/07/27,11:29:37,09,07,2, 11.9,1,1, 20.162, 10541.580, 333.852, 52797.291 23/07/27,11:29:37,10,07,2, 11.9,1,1, 20.162, 10541.562, 333.846, 52797.294 23/07/27,11:29:37,11,07,2, 11.9,1,1, 20.162, 10541.568, 333.846, 52797.307 23/07/27,11:29:37,12,07,2, 11.9,1,1, 20.162, 10541.575, 333.867, 52797.300 23/07/27,11:29:37,13,07,2, 11.9,1,1, 20.162, 10541.589, 333.873, 52797.308 23/07/27,11:29:37,14,07,2, 11.9,1,1, 20.162, 10541.560, 333.898, 52797.336 23/07/27,11:29:37,15,07,2, 11.9,1,1, 20.162, 10541.547, 333.895, 52797.323 23/07/27,11:29:37,16,07,2, 11.9,1,1, 20.162, 10541.556, 333.911, 52797.345 23/07/27,11:29:37,17,07,2, 11.9,1,1, 20.162, 10541.548, 333.898, 52797.348 23/07/27,11:29:37,18,07,2, 11.9,1,1, 20.162, 10541.553, 333.893, 52797.352 23/07/27,11:29:37,19,07,2, 11.9,1,1, 20.162, 10541.541, 333.942, 52797.348 23/07/27,11:29:38,00,08,2, 11.9,1,1, 20.159, 10541.538, 333.942, 52797.348 23/07/27,11:29:38,01,08,2, 11.9,1,1, 20.159, 10541.539, 333.938, 52797.328 23/07/27,11:29:38,02,08,2, 11.9,1,1, 20.159, 10541.545, 333.931, 52797.364 23/07/27,11:29:38,03,08,2, 11.9,1,1, 20.159, 10541.535, 333.948, 52797.345 23/07/27,11:29:38,04,08,2, 11.9,1,1, 20.159, 10541.537, 333.981, 52797.322 23/07/27,11:29:38,05,08,2, 11.9,1,1, 20.159, 10541.542, 333.991, 52797.384 23/07/27,11:29:38,06,08,2, 11.9,1,1, 20.159, 10541.542, 333.989, 52797.315 23/07/27,11:29:38,07,08,2, 11.9,1,1, 20.159, 10541.557, 333.994, 52797.351 23/07/27,11:29:38,08,08,2, 11.9,1,1, 20.159, 10541.544, 334.006, 52797.342 23/07/27,11:29:38,09,08,2, 11.9,1,1, 20.159, 10541.543, 334.003, 52797.363 23/07/27,11:29:38,10,08,2, 11.9,1,1, 20.159, 10541.558, 334.023, 52797.351 23/07/27,11:29:38,11,08,2, 11.9,1,1, 20.159, 10541.522, 334.062, 52797.362 23/07/27,11:29:38,12,08,2, 11.9,1,1, 20.159, 10541.558, 334.062, 52797.385 23/07/27,11:29:38,13,08,2, 11.9,1,1, 20.159, 10541.547, 334.075, 52797.380 23/07/27,11:29:38,14,08,2, 11.9,1,1, 20.159, 10541.546, 334.094, 52797.352 23/07/27,11:29:38,15,08,2, 11.9,1,1, 20.159, 10541.551, 334.089, 52797.394 23/07/27,11:29:38,16,08,2, 11.9,1,1, 20.159, 10541.551, 334.090, 52797.369 23/07/27,11:29:38,17,08,2, 11.9,1,1, 20.159, 10541.584, 334.111, 52797.386 23/07/27,11:29:38,18,08,2, 11.9,1,1, 20.159, 10541.549, 334.125, 52797.403 23/07/27,11:29:38,19,08,2, 11.9,1,1, 20.159, 10541.553, 334.109, 52797.383 23/07/27,11:29:39,00,08,2, 11.9,1,1, 20.160, 10541.546, 334.109, 52797.383 23/07/27,11:29:39,01,08,2, 11.9,1,1, 20.160, 10541.560, 334.148, 52797.406 23/07/27,11:29:39,02,08,2, 11.9,1,1, 20.160, 10541.569, 334.148, 52797.404 23/07/27,11:29:39,03,08,2, 11.9,1,1, 20.160, 10541.574, 334.156, 52797.393 23/07/27,11:29:39,04,08,2, 11.9,1,1, 20.160, 10541.560, 334.154, 52797.410 23/07/27,11:29:39,05,08,2, 11.9,1,1, 20.160, 10541.577, 334.144, 52797.391 23/07/27,11:29:39,06,08,2, 11.9,1,1, 20.160, 10541.587, 334.183, 52797.417 23/07/27,11:29:39,07,08,2, 11.9,1,1, 20.160, 10541.595, 334.177, 52797.393 23/07/27,11:29:39,08,08,2, 11.9,1,1, 20.160, 10541.606, 334.202, 52797.409 23/07/27,11:29:39,09,08,2, 11.9,1,1, 20.160, 10541.592, 334.214, 52797.426 23/07/27,11:29:39,10,08,2, 11.9,1,1, 20.160, 10541.578, 334.238, 52797.390 23/07/27,11:29:39,11,08,2, 11.9,1,1, 20.160, 10541.619, 334.210, 52797.379 23/07/27,11:29:39,12,08,2, 11.9,1,1, 20.160, 10541.614, 334.226, 52797.393 23/07/27,11:29:39,13,08,2, 11.9,1,1, 20.160, 10541.627, 334.247, 52797.422 23/07/27,11:29:39,14,08,2, 11.9,1,1, 20.160, 10541.639, 334.277, 52797.440 23/07/27,11:29:39,15,08,2, 11.9,1,1, 20.160, 10541.638, 334.259, 52797.441 23/07/27,11:29:39,16,08,2, 11.9,1,1, 20.160, 10541.628, 334.267, 52797.411 23/07/27,11:29:39,17,08,2, 11.9,1,1, 20.160, 10541.650, 334.275, 52797.434 23/07/27,11:29:39,18,08,2, 11.9,1,1, 20.160, 10541.663, 334.277, 52797.393 23/07/27,11:29:39,19,08,2, 11.9,1,1, 20.160, 10541.665, 334.296, 52797.412 23/07/27,11:29:40,00,08,2, 11.9,1,1, 20.158, 10541.663, 334.296, 52797.412 23/07/27,11:29:40,01,08,2, 11.9,1,1, 20.158, 10541.672, 334.296, 52797.435 23/07/27,11:29:40,02,08,2, 11.9,1,1, 20.158, 10541.689, 334.273, 52797.389 23/07/27,11:29:40,03,08,2, 11.9,1,1, 20.158, 10541.721, 334.291, 52797.419 23/07/27,11:29:40,04,08,2, 11.9,1,1, 20.158, 10541.713, 334.300, 52797.422 23/07/27,11:29:40,05,08,2, 11.9,1,1, 20.158, 10541.717, 334.318, 52797.388 23/07/27,11:29:40,06,08,2, 11.9,1,1, 20.158, 10541.742, 334.326, 52797.394 23/07/27,11:29:40,07,08,2, 11.9,1,1, 20.158, 10541.724, 334.321, 52797.398 23/07/27,11:29:40,08,08,2, 11.9,1,1, 20.158, 10541.736, 334.322, 52797.441 23/07/27,11:29:40,09,08,2, 11.9,1,1, 20.158, 10541.746, 334.338, 52797.381 23/07/27,11:29:40,10,08,2, 11.9,1,1, 20.158, 10541.771, 334.332, 52797.403 23/07/27,11:29:40,11,08,2, 11.9,1,1, 20.158, 10541.751, 334.336, 52797.430 23/07/27,11:29:40,12,08,2, 11.9,1,1, 20.158, 10541.772, 334.347, 52797.446 23/07/27,11:29:40,13,08,2, 11.9,1,1, 20.158, 10541.778, 334.349, 52797.414 23/07/27,11:29:40,14,08,2, 11.9,1,1, 20.158, 10541.767, 334.366, 52797.427 23/07/27,11:29:40,15,08,2, 11.9,1,1, 20.158, 10541.798, 334.349, 52797.410 23/07/27,11:29:40,16,08,2, 11.9,1,1, 20.158, 10541.813, 334.396, 52797.406 23/07/27,11:29:40,17,08,2, 11.9,1,1, 20.158, 10541.817, 334.360, 52797.403 23/07/27,11:29:40,18,08,2, 11.9,1,1, 20.158, 10541.804, 334.359, 52797.407 23/07/27,11:29:40,19,08,2, 11.9,1,1, 20.158, 10541.856, 334.384, 52797.410 23/07/27,11:29:41,00,08,2, 11.9,1,1, 20.159, 10541.855, 334.384, 52797.410 23/07/27,11:29:41,01,08,2, 11.9,1,1, 20.159, 10541.877, 334.401, 52797.423 23/07/27,11:29:41,02,08,2, 11.9,1,1, 20.159, 10541.876, 334.399, 52797.332 23/07/27,11:29:41,03,08,2, 11.9,1,1, 20.159, 10541.862, 334.380, 52797.380 23/07/27,11:29:41,04,08,2, 11.9,1,1, 20.159, 10541.879, 334.411, 52797.414 23/07/27,11:29:41,05,08,2, 11.9,1,1, 20.159, 10541.880, 334.402, 52797.394 23/07/27,11:29:41,06,08,2, 11.9,1,1, 20.159, 10541.899, 334.430, 52797.392 23/07/27,11:29:41,07,08,2, 11.9,1,1, 20.159, 10541.908, 334.402, 52797.393 23/07/27,11:29:41,08,08,2, 11.9,1,1, 20.159, 10541.918, 334.410, 52797.373 23/07/27,11:29:41,09,08,2, 11.9,1,1, 20.159, 10541.926, 334.401, 52797.417 23/07/27,11:29:41,10,08,2, 11.9,1,1, 20.159, 10541.936, 334.424, 52797.388 23/07/27,11:29:41,11,08,2, 11.9,1,1, 20.159, 10541.935, 334.437, 52797.399 23/07/27,11:29:41,12,08,2, 11.9,1,1, 20.159, 10541.955, 334.411, 52797.364 23/07/27,11:29:41,13,08,2, 11.9,1,1, 20.159, 10541.940, 334.433, 52797.387 23/07/27,11:29:41,14,08,2, 11.9,1,1, 20.159, 10541.957, 334.417, 52797.404 23/07/27,11:29:41,15,08,2, 11.9,1,1, 20.159, 10541.979, 334.420, 52797.382 23/07/27,11:29:41,16,08,2, 11.9,1,1, 20.159, 10541.985, 334.419, 52797.400 23/07/27,11:29:41,17,08,2, 11.9,1,1, 20.159, 10541.990, 334.430, 52797.344 23/07/27,11:29:41,18,08,2, 11.9,1,1, 20.159, 10542.001, 334.421, 52797.408 23/07/27,11:29:41,19,08,2, 11.9,1,1, 20.159, 10542.011, 334.421, 52797.372 23/07/27,11:29:42,00,08,2, 11.9,1,1, 20.159, 10542.005, 334.421, 52797.372 23/07/27,11:29:42,01,08,2, 11.9,1,1, 20.159, 10542.027, 334.386, 52797.346 23/07/27,11:29:42,02,08,2, 11.9,1,1, 20.159, 10542.046, 334.416, 52797.339 23/07/27,11:29:42,03,08,2, 11.9,1,1, 20.159, 10542.011, 334.416, 52797.377 23/07/27,11:29:42,04,08,2, 11.9,1,1, 20.159, 10542.035, 334.398, 52797.331 23/07/27,11:29:42,05,08,2, 11.9,1,1, 20.159, 10542.072, 334.388, 52797.361 23/07/27,11:29:42,06,08,2, 11.9,1,1, 20.159, 10542.088, 334.398, 52797.330 23/07/27,11:29:42,07,08,2, 11.9,1,1, 20.159, 10542.078, 334.381, 52797.325 23/07/27,11:29:42,08,08,2, 11.9,1,1, 20.159, 10542.070, 334.400, 52797.351 23/07/27,11:29:42,09,08,2, 11.9,1,1, 20.159, 10542.090, 334.390, 52797.365 23/07/27,11:29:42,10,08,2, 11.9,1,1, 20.159, 10542.100, 334.412, 52797.313 23/07/27,11:29:42,11,08,2, 11.9,1,1, 20.159, 10542.103, 334.383, 52797.323 23/07/27,11:29:42,12,08,2, 11.9,1,1, 20.159, 10542.103, 334.388, 52797.318 23/07/27,11:29:42,13,08,2, 11.9,1,1, 20.159, 10542.127, 334.403, 52797.316 23/07/27,11:29:42,14,08,2, 11.9,1,1, 20.159, 10542.125, 334.401, 52797.312 23/07/27,11:29:42,15,08,2, 11.9,1,1, 20.159, 10542.113, 334.388, 52797.296 23/07/27,11:29:42,16,08,2, 11.9,1,1, 20.159, 10542.147, 334.395, 52797.312 23/07/27,11:29:42,17,08,2, 11.9,1,1, 20.159, 10542.133, 334.384, 52797.273 23/07/27,11:29:42,18,08,2, 11.9,1,1, 20.159, 10542.153, 334.375, 52797.323 23/07/27,11:29:42,19,08,2, 11.9,1,1, 20.159, 10542.172, 334.369, 52797.287 23/07/27,11:29:43,00,07,2, 11.9,1,1, 20.160, 10542.164, 334.369, 52797.287 23/07/27,11:29:43,01,07,2, 11.9,1,1, 20.160, 10542.176, 334.357, 52797.303 23/07/27,11:29:43,02,07,2, 11.9,1,1, 20.160, 10542.205, 334.366, 52797.290 23/07/27,11:29:43,03,07,2, 11.9,1,1, 20.160, 10542.169, 334.347, 52797.286 23/07/27,11:29:43,04,07,2, 11.9,1,1, 20.160, 10542.198, 334.345, 52797.306 23/07/27,11:29:43,05,07,2, 11.9,1,1, 20.160, 10542.194, 334.342, 52797.295 23/07/27,11:29:43,06,07,2, 11.9,1,1, 20.160, 10542.202, 334.363, 52797.301 23/07/27,11:29:43,07,07,2, 11.9,1,1, 20.160, 10542.181, 334.368, 52797.264 23/07/27,11:29:43,08,07,2, 11.9,1,1, 20.160, 10542.239, 334.371, 52797.241 23/07/27,11:29:43,09,07,2, 11.9,1,1, 20.160, 10542.209, 334.351, 52797.232 23/07/27,11:29:43,10,07,2, 11.9,1,1, 20.160, 10542.247, 334.332, 52797.260 23/07/27,11:29:43,11,07,2, 11.9,1,1, 20.160, 10542.245, 334.322, 52797.217 23/07/27,11:29:43,12,07,2, 11.9,1,1, 20.160, 10542.236, 334.343, 52797.211 23/07/27,11:29:43,13,07,2, 11.9,1,1, 20.160, 10542.249, 334.335, 52797.239 23/07/27,11:29:43,14,07,2, 11.9,1,1, 20.160, 10542.262, 334.318, 52797.239 23/07/27,11:29:43,15,07,2, 11.9,1,1, 20.160, 10542.250, 334.319, 52797.186 23/07/27,11:29:43,16,07,2, 11.9,1,1, 20.160, 10542.257, 334.294, 52797.168 23/07/27,11:29:43,17,07,2, 11.9,1,1, 20.160, 10542.270, 334.303, 52797.225 23/07/27,11:29:43,18,07,2, 11.9,1,1, 20.160, 10542.254, 334.306, 52797.185 23/07/27,11:29:43,19,07,2, 11.9,1,1, 20.160, 10542.270, 334.279, 52797.179 23/07/27,11:29:44,00,08,2, 11.9,1,1, 20.159, 10542.264, 334.279, 52797.179 23/07/27,11:29:44,01,08,2, 11.9,1,1, 20.159, 10542.293, 334.279, 52797.184 23/07/27,11:29:44,02,08,2, 11.9,1,1, 20.159, 10542.297, 334.264, 52797.217 23/07/27,11:29:44,03,08,2, 11.9,1,1, 20.159, 10542.301, 334.244, 52797.176 23/07/27,11:29:44,04,08,2, 11.9,1,1, 20.159, 10542.309, 334.249, 52797.190 23/07/27,11:29:44,05,08,2, 11.9,1,1, 20.159, 10542.310, 334.227, 52797.181 23/07/27,11:29:44,06,08,2, 11.9,1,1, 20.159, 10542.294, 334.244, 52797.176 23/07/27,11:29:44,07,08,2, 11.9,1,1, 20.159, 10542.301, 334.222, 52797.143 23/07/27,11:29:44,08,08,2, 11.9,1,1, 20.159, 10542.294, 334.218, 52797.139 23/07/27,11:29:44,09,08,2, 11.9,1,1, 20.159, 10542.304, 334.175, 52797.134 23/07/27,11:29:44,10,08,2, 11.9,1,1, 20.159, 10542.322, 334.200, 52797.097 23/07/27,11:29:44,11,08,2, 11.9,1,1, 20.159, 10542.308, 334.189, 52797.112 23/07/27,11:29:44,12,08,2, 11.9,1,1, 20.159, 10542.302, 334.164, 52797.126 23/07/27,11:29:44,13,08,2, 11.9,1,1, 20.159, 10542.317, 334.163, 52797.140 23/07/27,11:29:44,14,08,2, 11.9,1,1, 20.159, 10542.333, 334.146, 52797.103 23/07/27,11:29:44,15,08,2, 11.9,1,1, 20.159, 10542.324, 334.165, 52797.143 23/07/27,11:29:44,16,08,2, 11.9,1,1, 20.159, 10542.300, 334.127, 52797.110 23/07/27,11:29:44,17,08,2, 11.9,1,1, 20.159, 10542.313, 334.148, 52797.116 23/07/27,11:29:44,18,08,2, 11.9,1,1, 20.159, 10542.295, 334.106, 52797.138 23/07/27,11:29:44,19,08,2, 11.9,1,1, 20.159, 10542.327, 334.111, 52797.086 23/07/27,11:29:45,00,08,2, 11.9,1,1, 20.163, 10542.322, 334.111, 52797.086 23/07/27,11:29:45,01,08,2, 11.9,1,1, 20.163, 10542.345, 334.092, 52797.053 23/07/27,11:29:45,02,08,2, 11.9,1,1, 20.163, 10542.316, 334.055, 52797.064 23/07/27,11:29:45,03,08,2, 11.9,1,1, 20.163, 10542.312, 334.058, 52797.073 23/07/27,11:29:45,04,08,2, 11.9,1,1, 20.163, 10542.314, 334.060, 52797.079 23/07/27,11:29:45,05,08,2, 11.9,1,1, 20.163, 10542.311, 334.054, 52797.055 23/07/27,11:29:45,06,08,2, 11.9,1,1, 20.163, 10542.336, 334.048, 52797.128 23/07/27,11:29:45,07,08,2, 11.9,1,1, 20.163, 10542.324, 334.032, 52797.055 23/07/27,11:29:45,08,08,2, 11.9,1,1, 20.163, 10542.323, 334.014, 52797.073 23/07/27,11:29:45,09,08,2, 11.9,1,1, 20.163, 10542.322, 334.006, 52797.063 23/07/27,11:29:45,10,08,2, 11.9,1,1, 20.163, 10542.308, 333.975, 52797.032 23/07/27,11:29:45,11,08,2, 11.9,1,1, 20.163, 10542.323, 333.985, 52797.030 23/07/27,11:29:45,12,08,2, 11.9,1,1, 20.163, 10542.342, 333.969, 52797.066 23/07/27,11:29:45,13,08,2, 11.9,1,1, 20.163, 10542.319, 333.972, 52797.056 23/07/27,11:29:45,14,08,2, 11.9,1,1, 20.163, 10542.333, 333.955, 52797.054 23/07/27,11:29:45,15,08,2, 11.9,1,1, 20.163, 10542.319, 333.936, 52797.048 23/07/27,11:29:45,16,08,2, 11.9,1,1, 20.163, 10542.312, 333.950, 52797.025 23/07/27,11:29:45,17,08,2, 11.9,1,1, 20.163, 10542.329, 333.928, 52797.011 23/07/27,11:29:45,18,08,2, 11.9,1,1, 20.163, 10542.302, 333.899, 52797.067 23/07/27,11:29:45,19,08,2, 11.9,1,1, 20.163, 10542.304, 333.889, 52797.001 23/07/27,11:29:46,00,07,2, 11.9,1,1, 20.167, 10542.297, 333.889, 52797.001 23/07/27,11:29:46,01,07,2, 11.9,1,1, 20.167, 10542.300, 333.900, 52797.001 23/07/27,11:29:46,02,07,2, 11.9,1,1, 20.167, 10542.294, 333.855, 52796.948 23/07/27,11:29:46,03,07,2, 11.9,1,1, 20.167, 10542.304, 333.869, 52796.983 23/07/27,11:29:46,04,07,2, 11.9,1,1, 20.167, 10542.289, 333.845, 52797.000 23/07/27,11:29:46,05,07,2, 11.9,1,1, 20.167, 10542.285, 333.842, 52796.951 23/07/27,11:29:46,06,07,2, 11.9,1,1, 20.167, 10542.295, 333.833, 52796.976 23/07/27,11:29:46,07,07,2, 11.9,1,1, 20.167, 10542.279, 333.795, 52796.921 23/07/27,11:29:46,08,07,2, 11.9,1,1, 20.167, 10542.266, 333.804, 52796.981 23/07/27,11:29:46,09,07,2, 11.9,1,1, 20.167, 10542.291, 333.782, 52796.977 23/07/27,11:29:46,10,07,2, 11.9,1,1, 20.167, 10542.245, 333.793, 52796.959 23/07/27,11:29:46,11,07,2, 11.9,1,1, 20.167, 10542.255, 333.794, 52796.946 23/07/27,11:29:46,12,07,2, 11.9,1,1, 20.167, 10542.268, 333.772, 52796.968 23/07/27,11:29:46,13,07,2, 11.9,1,1, 20.167, 10542.220, 333.751, 52796.952 23/07/27,11:29:46,14,07,2, 11.9,1,1, 20.167, 10542.221, 333.739, 52796.941 23/07/27,11:29:46,15,07,2, 11.9,1,1, 20.167, 10542.201, 333.748, 52796.930 23/07/27,11:29:46,16,07,2, 11.9,1,1, 20.167, 10542.239, 333.745, 52796.955 23/07/27,11:29:46,17,07,2, 11.9,1,1, 20.167, 10542.208, 333.712, 52796.913 23/07/27,11:29:46,18,07,2, 11.9,1,1, 20.167, 10542.239, 333.690, 52796.912 23/07/27,11:29:46,19,07,2, 11.9,1,1, 20.167, 10542.222, 333.703, 52796.920 23/07/27,11:29:47,00,07,2, 11.9,1,1, 20.164, 10542.222, 333.703, 52796.920 23/07/27,11:29:47,01,07,2, 11.9,1,1, 20.164, 10542.204, 333.681, 52796.908 23/07/27,11:29:47,02,07,2, 11.9,1,1, 20.164, 10542.207, 333.661, 52796.905 23/07/27,11:29:47,03,07,2, 11.9,1,1, 20.164, 10542.203, 333.631, 52796.887 23/07/27,11:29:47,04,07,2, 11.9,1,1, 20.164, 10542.193, 333.621, 52796.918 23/07/27,11:29:47,05,07,2, 11.9,1,1, 20.164, 10542.195, 333.619, 52796.900 23/07/27,11:29:47,06,07,2, 11.9,1,1, 20.164, 10542.167, 333.605, 52796.893 23/07/27,11:29:47,07,07,2, 11.9,1,1, 20.164, 10542.180, 333.583, 52796.889 23/07/27,11:29:47,08,07,2, 11.9,1,1, 20.164, 10542.161, 333.577, 52796.888 23/07/27,11:29:47,09,07,2, 11.9,1,1, 20.164, 10542.146, 333.587, 52796.875 23/07/27,11:29:47,10,07,2, 11.9,1,1, 20.164, 10542.162, 333.551, 52796.853 23/07/27,11:29:47,11,07,2, 11.9,1,1, 20.164, 10542.145, 333.544, 52796.836 23/07/27,11:29:47,12,07,2, 11.9,1,1, 20.164, 10542.125, 333.531, 52796.829 23/07/27,11:29:47,13,07,2, 11.9,1,1, 20.164, 10542.144, 333.530, 52796.847 23/07/27,11:29:47,14,07,2, 11.9,1,1, 20.164, 10542.126, 333.490, 52796.869 23/07/27,11:29:47,15,07,2, 11.9,1,1, 20.164, 10542.130, 333.494, 52796.870 23/07/27,11:29:47,16,07,2, 11.9,1,1, 20.164, 10542.100, 333.495, 52796.830 23/07/27,11:29:47,17,07,2, 11.9,1,1, 20.164, 10542.094, 333.455, 52796.842 23/07/27,11:29:47,18,07,2, 11.9,1,1, 20.164, 10542.086, 333.471, 52796.796 23/07/27,11:29:47,19,07,2, 11.9,1,1, 20.164, 10542.066, 333.447, 52796.804 23/07/27,11:29:48,00,07,2, 11.9,1,1, 20.165, 10542.064, 333.447, 52796.804 23/07/27,11:29:48,01,07,2, 11.9,1,1, 20.165, 10542.076, 333.444, 52796.819 23/07/27,11:29:48,02,07,2, 11.9,1,1, 20.165, 10542.046, 333.407, 52796.790 23/07/27,11:29:48,03,07,2, 11.9,1,1, 20.165, 10542.058, 333.397, 52796.828 23/07/27,11:29:48,04,07,2, 11.9,1,1, 20.165, 10542.031, 333.400, 52796.797 23/07/27,11:29:48,05,07,2, 11.9,1,1, 20.165, 10542.025, 333.394, 52796.783 23/07/27,11:29:48,06,07,2, 11.9,1,1, 20.165, 10542.012, 333.400, 52796.794 23/07/27,11:29:48,07,07,2, 11.9,1,1, 20.165, 10542.001, 333.376, 52796.782 23/07/27,11:29:48,08,07,2, 11.9,1,1, 20.165, 10541.969, 333.333, 52796.805 23/07/27,11:29:48,09,07,2, 11.9,1,1, 20.165, 10541.969, 333.320, 52796.834 23/07/27,11:29:48,10,07,2, 11.9,1,1, 20.165, 10541.974, 333.343, 52796.808 23/07/27,11:29:48,11,07,2, 11.9,1,1, 20.165, 10541.946, 333.302, 52796.795 23/07/27,11:29:48,12,07,2, 11.9,1,1, 20.165, 10541.939, 333.304, 52796.791 23/07/27,11:29:48,13,07,2, 11.9,1,1, 20.165, 10541.940, 333.297, 52796.811 23/07/27,11:29:48,14,07,2, 11.9,1,1, 20.165, 10541.940, 333.283, 52796.799 23/07/27,11:29:48,15,07,2, 11.9,1,1, 20.165, 10541.937, 333.258, 52796.783 23/07/27,11:29:48,16,07,2, 11.9,1,1, 20.165, 10541.932, 333.251, 52796.791 23/07/27,11:29:48,17,07,2, 11.9,1,1, 20.165, 10541.911, 333.242, 52796.799 23/07/27,11:29:48,18,07,2, 11.9,1,1, 20.165, 10541.918, 333.231, 52796.754 23/07/27,11:29:48,19,07,2, 11.9,1,1, 20.165, 10541.895, 333.226, 52796.798 23/07/27,11:29:49,00,07,2, 11.9,1,1, 20.162, 10541.888, 333.226, 52796.798 23/07/27,11:29:49,01,07,2, 11.9,1,1, 20.162, 10541.861, 333.192, 52796.784 23/07/27,11:29:49,02,07,2, 11.9,1,1, 20.162, 10541.862, 333.175, 52796.793 23/07/27,11:29:49,03,07,2, 11.9,1,1, 20.162, 10541.859, 333.190, 52796.789 23/07/27,11:29:49,04,07,2, 11.9,1,1, 20.162, 10541.834, 333.161, 52796.746 23/07/27,11:29:49,05,07,2, 11.9,1,1, 20.162, 10541.825, 333.183, 52796.775 23/07/27,11:29:49,06,07,2, 11.9,1,1, 20.162, 10541.839, 333.160, 52796.716 23/07/27,11:29:49,07,07,2, 11.9,1,1, 20.162, 10541.805, 333.150, 52796.737 23/07/27,11:29:49,08,07,2, 11.9,1,1, 20.162, 10541.798, 333.122, 52796.776 23/07/27,11:29:49,09,07,2, 11.9,1,1, 20.162, 10541.771, 333.112, 52796.769 23/07/27,11:29:49,10,07,2, 11.9,1,1, 20.162, 10541.766, 333.093, 52796.700 23/07/27,11:29:49,11,07,2, 11.9,1,1, 20.162, 10541.779, 333.077, 52796.730 23/07/27,11:29:49,12,07,2, 11.9,1,1, 20.162, 10541.751, 333.055, 52796.741 23/07/27,11:29:49,13,07,2, 11.9,1,1, 20.162, 10541.765, 333.061, 52796.779 23/07/27,11:29:49,14,07,2, 11.9,1,1, 20.162, 10541.728, 333.056, 52796.718 23/07/27,11:29:49,15,07,2, 11.9,1,1, 20.162, 10541.716, 333.030, 52796.764 23/07/27,11:29:49,16,07,2, 11.9,1,1, 20.162, 10541.705, 333.015, 52796.727 23/07/27,11:29:49,17,07,2, 11.9,1,1, 20.162, 10541.714, 333.020, 52796.717 23/07/27,11:29:49,18,07,2, 11.9,1,1, 20.162, 10541.676, 333.001, 52796.698 23/07/27,11:29:49,19,07,2, 11.9,1,1, 20.162, 10541.672, 332.993, 52796.746 23/07/27,11:29:50,00,07,2, 11.9,1,1, 20.162, 10541.672, 332.993, 52796.746 23/07/27,11:29:50,01,07,2, 11.9,1,1, 20.162, 10541.650, 332.981, 52796.722 23/07/27,11:29:50,02,07,2, 11.9,1,1, 20.162, 10541.640, 332.937, 52796.716 23/07/27,11:29:50,03,07,2, 11.9,1,1, 20.162, 10541.620, 332.923, 52796.690 23/07/27,11:29:50,04,07,2, 11.9,1,1, 20.162, 10541.624, 332.935, 52796.698 23/07/27,11:29:50,05,07,2, 11.9,1,1, 20.162, 10541.598, 332.916, 52796.671 23/07/27,11:29:50,06,07,2, 11.9,1,1, 20.162, 10541.596, 332.911, 52796.692 23/07/27,11:29:50,07,07,2, 11.9,1,1, 20.162, 10541.590, 332.900, 52796.685 23/07/27,11:29:50,08,07,2, 11.9,1,1, 20.162, 10541.576, 332.903, 52796.711 23/07/27,11:29:50,09,07,2, 11.9,1,1, 20.162, 10541.560, 332.906, 52796.701 23/07/27,11:29:50,10,07,2, 11.9,1,1, 20.162, 10541.566, 332.860, 52796.700 23/07/27,11:29:50,11,07,2, 11.9,1,1, 20.162, 10541.547, 332.854, 52796.703 23/07/27,11:29:50,12,07,2, 11.9,1,1, 20.162, 10541.548, 332.827, 52796.691 23/07/27,11:29:50,13,07,2, 11.9,1,1, 20.162, 10541.522, 332.824, 52796.667 23/07/27,11:29:50,14,07,2, 11.9,1,1, 20.162, 10541.549, 332.807, 52796.688 23/07/27,11:29:50,15,07,2, 11.9,1,1, 20.162, 10541.523, 332.800, 52796.696 23/07/27,11:29:50,16,07,2, 11.9,1,1, 20.162, 10541.488, 332.792, 52796.697 23/07/27,11:29:50,17,07,2, 11.9,1,1, 20.162, 10541.477, 332.763, 52796.698 23/07/27,11:29:50,18,07,2, 11.9,1,1, 20.162, 10541.453, 332.734, 52796.670 23/07/27,11:29:50,19,07,2, 11.9,1,1, 20.162, 10541.447, 332.744, 52796.690 23/07/27,11:29:51,00,08,2, 11.8,1,1, 20.162, 10541.446, 332.744, 52796.690 23/07/27,11:29:51,01,08,2, 11.8,1,1, 20.162, 10541.429, 332.730, 52796.653 23/07/27,11:29:51,02,08,2, 11.8,1,1, 20.162, 10541.400, 332.714, 52796.650 23/07/27,11:29:51,03,08,2, 11.8,1,1, 20.162, 10541.379, 332.700, 52796.703 23/07/27,11:29:51,04,08,2, 11.8,1,1, 20.162, 10541.402, 332.693, 52796.699 23/07/27,11:29:51,05,08,2, 11.8,1,1, 20.162, 10541.365, 332.692, 52796.649 23/07/27,11:29:51,06,08,2, 11.8,1,1, 20.162, 10541.376, 332.697, 52796.658 23/07/27,11:29:51,07,08,2, 11.8,1,1, 20.162, 10541.349, 332.635, 52796.640 23/07/27,11:29:51,08,08,2, 11.8,1,1, 20.162, 10541.360, 332.650, 52796.668 23/07/27,11:29:51,09,08,2, 11.8,1,1, 20.162, 10541.332, 332.632, 52796.664 23/07/27,11:29:51,10,08,2, 11.8,1,1, 20.162, 10541.333, 332.622, 52796.655 23/07/27,11:29:51,11,08,2, 11.8,1,1, 20.162, 10541.327, 332.616, 52796.655 23/07/27,11:29:51,12,08,2, 11.8,1,1, 20.162, 10541.295, 332.584, 52796.648 23/07/27,11:29:51,13,08,2, 11.8,1,1, 20.162, 10541.272, 332.594, 52796.645 23/07/27,11:29:51,14,08,2, 11.8,1,1, 20.162, 10541.272, 332.557, 52796.654 23/07/27,11:29:51,15,08,2, 11.8,1,1, 20.162, 10541.250, 332.561, 52796.666 23/07/27,11:29:51,16,08,2, 11.8,1,1, 20.162, 10541.254, 332.527, 52796.638 23/07/27,11:29:51,17,08,2, 11.8,1,1, 20.162, 10541.224, 332.518, 52796.643 23/07/27,11:29:51,18,08,2, 11.8,1,1, 20.162, 10541.205, 332.516, 52796.634 23/07/27,11:29:51,19,08,2, 11.8,1,1, 20.162, 10541.215, 332.519, 52796.636 23/07/27,11:29:52,00,07,2, 11.9,1,1, 20.162, 10541.213, 332.519, 52796.636 23/07/27,11:29:52,01,07,2, 11.9,1,1, 20.162, 10541.181, 332.471, 52796.678 23/07/27,11:29:52,02,07,2, 11.9,1,1, 20.162, 10541.177, 332.433, 52796.633 23/07/27,11:29:52,03,07,2, 11.9,1,1, 20.162, 10541.174, 332.464, 52796.604 23/07/27,11:29:52,04,07,2, 11.9,1,1, 20.162, 10541.175, 332.434, 52796.626 23/07/27,11:29:52,05,07,2, 11.9,1,1, 20.162, 10541.154, 332.425, 52796.622 23/07/27,11:29:52,06,07,2, 11.9,1,1, 20.162, 10541.139, 332.414, 52796.634 23/07/27,11:29:52,07,07,2, 11.9,1,1, 20.162, 10541.096, 332.406, 52796.591 23/07/27,11:29:52,08,07,2, 11.9,1,1, 20.162, 10541.090, 332.410, 52796.669 23/07/27,11:29:52,09,07,2, 11.9,1,1, 20.162, 10541.073, 332.375, 52796.641 23/07/27,11:29:52,10,07,2, 11.9,1,1, 20.162, 10541.076, 332.381, 52796.619 23/07/27,11:29:52,11,07,2, 11.9,1,1, 20.162, 10541.056, 332.338, 52796.638 23/07/27,11:29:52,12,07,2, 11.9,1,1, 20.162, 10541.061, 332.354, 52796.643 23/07/27,11:29:52,13,07,2, 11.9,1,1, 20.162, 10541.055, 332.325, 52796.608 23/07/27,11:29:52,14,07,2, 11.9,1,1, 20.162, 10541.031, 332.349, 52796.638 23/07/27,11:29:52,15,07,2, 11.9,1,1, 20.162, 10541.020, 332.321, 52796.652 23/07/27,11:29:52,16,07,2, 11.9,1,1, 20.162, 10541.010, 332.307, 52796.642 23/07/27,11:29:52,17,07,2, 11.9,1,1, 20.162, 10540.989, 332.294, 52796.630 23/07/27,11:29:52,18,07,2, 11.9,1,1, 20.162, 10540.979, 332.248, 52796.639 23/07/27,11:29:52,19,07,2, 11.9,1,1, 20.162, 10540.977, 332.255, 52796.663 23/07/27,11:29:53,00,07,2, 11.8,1,1, 20.163, 10540.971, 332.255, 52796.663 23/07/27,11:29:53,01,07,2, 11.8,1,1, 20.163, 10540.951, 332.214, 52796.659 23/07/27,11:29:53,02,07,2, 11.8,1,1, 20.163, 10540.904, 332.208, 52796.677 23/07/27,11:29:53,03,07,2, 11.8,1,1, 20.163, 10540.913, 332.192, 52796.622 23/07/27,11:29:53,04,07,2, 11.8,1,1, 20.163, 10540.926, 332.175, 52796.623 23/07/27,11:29:53,05,07,2, 11.8,1,1, 20.163, 10540.906, 332.166, 52796.577 23/07/27,11:29:53,06,07,2, 11.8,1,1, 20.163, 10540.868, 332.139, 52796.588 23/07/27,11:29:53,07,07,2, 11.8,1,1, 20.163, 10540.870, 332.169, 52796.618 23/07/27,11:29:53,08,07,2, 11.8,1,1, 20.163, 10540.880, 332.124, 52796.619 23/07/27,11:29:53,09,07,2, 11.8,1,1, 20.163, 10540.849, 332.117, 52796.640 23/07/27,11:29:53,10,07,2, 11.8,1,1, 20.163, 10540.838, 332.098, 52796.602 23/07/27,11:29:53,11,07,2, 11.8,1,1, 20.163, 10540.835, 332.093, 52796.619 23/07/27,11:29:53,12,07,2, 11.8,1,1, 20.163, 10540.815, 332.061, 52796.609 23/07/27,11:29:53,13,07,2, 11.8,1,1, 20.163, 10540.798, 332.071, 52796.612 23/07/27,11:29:53,14,07,2, 11.8,1,1, 20.163, 10540.767, 332.039, 52796.625 23/07/27,11:29:53,15,07,2, 11.8,1,1, 20.163, 10540.767, 332.024, 52796.594 23/07/27,11:29:53,16,07,2, 11.8,1,1, 20.163, 10540.750, 332.003, 52796.599 23/07/27,11:29:53,17,07,2, 11.8,1,1, 20.163, 10540.747, 332.002, 52796.591 23/07/27,11:29:53,18,07,2, 11.8,1,1, 20.163, 10540.755, 331.978, 52796.611 23/07/27,11:29:53,19,07,2, 11.8,1,1, 20.163, 10540.727, 331.979, 52796.580 23/07/27,11:29:54,00,07,2, 11.9,1,1, 20.165, 10540.720, 331.979, 52796.580 23/07/27,11:29:54,01,07,2, 11.9,1,1, 20.165, 10540.717, 331.927, 52796.547 23/07/27,11:29:54,02,07,2, 11.9,1,1, 20.165, 10540.679, 331.921, 52796.541 23/07/27,11:29:54,03,07,2, 11.9,1,1, 20.165, 10540.676, 331.928, 52796.586 23/07/27,11:29:54,04,07,2, 11.9,1,1, 20.165, 10540.655, 331.890, 52796.572 23/07/27,11:29:54,05,07,2, 11.9,1,1, 20.165, 10540.662, 331.886, 52796.572 23/07/27,11:29:54,06,07,2, 11.9,1,1, 20.165, 10540.649, 331.870, 52796.550 23/07/27,11:29:54,07,07,2, 11.9,1,1, 20.165, 10540.641, 331.861, 52796.579 23/07/27,11:29:54,08,07,2, 11.9,1,1, 20.165, 10540.650, 331.850, 52796.578 23/07/27,11:29:54,09,07,2, 11.9,1,1, 20.165, 10540.607, 331.831, 52796.561 23/07/27,11:29:54,10,07,2, 11.9,1,1, 20.165, 10540.631, 331.814, 52796.563 23/07/27,11:29:54,11,07,2, 11.9,1,1, 20.165, 10540.609, 331.806, 52796.556 23/07/27,11:29:54,12,07,2, 11.9,1,1, 20.165, 10540.597, 331.793, 52796.554 23/07/27,11:29:54,13,07,2, 11.9,1,1, 20.165, 10540.581, 331.792, 52796.554 23/07/27,11:29:54,14,07,2, 11.9,1,1, 20.165, 10540.553, 331.767, 52796.612 23/07/27,11:29:54,15,07,2, 11.9,1,1, 20.165, 10540.584, 331.752, 52796.593 23/07/27,11:29:54,16,07,2, 11.9,1,1, 20.165, 10540.543, 331.750, 52796.574 23/07/27,11:29:54,17,07,2, 11.9,1,1, 20.165, 10540.541, 331.709, 52796.594 23/07/27,11:29:54,18,07,2, 11.9,1,1, 20.165, 10540.522, 331.720, 52796.552 23/07/27,11:29:54,19,07,2, 11.9,1,1, 20.165, 10540.511, 331.691, 52796.532 23/07/27,11:29:55,00,07,2, 11.9,1,1, 20.166, 10540.503, 331.691, 52796.532 23/07/27,11:29:55,01,07,2, 11.9,1,1, 20.166, 10540.520, 331.660, 52796.545 23/07/27,11:29:55,02,07,2, 11.9,1,1, 20.166, 10540.502, 331.655, 52796.559 23/07/27,11:29:55,03,07,2, 11.9,1,1, 20.166, 10540.483, 331.640, 52796.539 23/07/27,11:29:55,04,07,2, 11.9,1,1, 20.166, 10540.463, 331.620, 52796.568 23/07/27,11:29:55,05,07,2, 11.9,1,1, 20.166, 10540.471, 331.624, 52796.561 23/07/27,11:29:55,06,07,2, 11.9,1,1, 20.166, 10540.444, 331.604, 52796.579 23/07/27,11:29:55,07,07,2, 11.9,1,1, 20.166, 10540.451, 331.595, 52796.568 23/07/27,11:29:55,08,07,2, 11.9,1,1, 20.166, 10540.424, 331.581, 52796.537 23/07/27,11:29:55,09,07,2, 11.9,1,1, 20.166, 10540.431, 331.553, 52796.543 23/07/27,11:29:55,10,07,2, 11.9,1,1, 20.166, 10540.414, 331.562, 52796.547 23/07/27,11:29:55,11,07,2, 11.9,1,1, 20.166, 10540.402, 331.538, 52796.556 23/07/27,11:29:55,12,07,2, 11.9,1,1, 20.166, 10540.404, 331.543, 52796.553 23/07/27,11:29:55,13,07,2, 11.9,1,1, 20.166, 10540.385, 331.528, 52796.528 23/07/27,11:29:55,14,07,2, 11.9,1,1, 20.166, 10540.394, 331.526, 52796.547 23/07/27,11:29:55,15,07,2, 11.9,1,1, 20.166, 10540.354, 331.506, 52796.558 23/07/27,11:29:55,16,07,2, 11.9,1,1, 20.166, 10540.374, 331.494, 52796.567 23/07/27,11:29:55,17,07,2, 11.9,1,1, 20.166, 10540.377, 331.481, 52796.505 23/07/27,11:29:55,18,07,2, 11.9,1,1, 20.166, 10540.390, 331.461, 52796.521 23/07/27,11:29:55,19,07,2, 11.9,1,1, 20.166, 10540.361, 331.469, 52796.545 23/07/27,11:29:56,00,07,2, 11.9,1,1, 20.164, 10540.361, 331.469, 52796.545 23/07/27,11:29:56,01,07,2, 11.9,1,1, 20.164, 10540.330, 331.440, 52796.568 23/07/27,11:29:56,02,07,2, 11.9,1,1, 20.164, 10540.326, 331.413, 52796.529 23/07/27,11:29:56,03,07,2, 11.9,1,1, 20.164, 10540.343, 331.392, 52796.540 23/07/27,11:29:56,04,07,2, 11.9,1,1, 20.164, 10540.318, 331.385, 52796.533 23/07/27,11:29:56,05,07,2, 11.9,1,1, 20.164, 10540.318, 331.382, 52796.549 23/07/27,11:29:56,06,07,2, 11.9,1,1, 20.164, 10540.308, 331.376, 52796.502 23/07/27,11:29:56,07,07,2, 11.9,1,1, 20.164, 10540.299, 331.367, 52796.542 23/07/27,11:29:56,08,07,2, 11.9,1,1, 20.164, 10540.310, 331.366, 52796.526 23/07/27,11:29:56,09,07,2, 11.9,1,1, 20.164, 10540.297, 331.344, 52796.551 23/07/27,11:29:56,10,07,2, 11.9,1,1, 20.164, 10540.300, 331.341, 52796.535 23/07/27,11:29:56,11,07,2, 11.9,1,1, 20.164, 10540.254, 331.330, 52796.546 23/07/27,11:29:56,12,07,2, 11.9,1,1, 20.164, 10540.265, 331.290, 52796.552 23/07/27,11:29:56,13,07,2, 11.9,1,1, 20.164, 10540.265, 331.314, 52796.530 23/07/27,11:29:56,14,07,2, 11.9,1,1, 20.164, 10540.264, 331.298, 52796.553 23/07/27,11:29:56,15,07,2, 11.9,1,1, 20.164, 10540.258, 331.294, 52796.553 23/07/27,11:29:56,16,07,2, 11.9,1,1, 20.164, 10540.245, 331.289, 52796.574 23/07/27,11:29:56,17,07,2, 11.9,1,1, 20.164, 10540.257, 331.270, 52796.554 23/07/27,11:29:56,18,07,2, 11.9,1,1, 20.164, 10540.255, 331.250, 52796.528 23/07/27,11:29:56,19,07,2, 11.9,1,1, 20.164, 10540.241, 331.252, 52796.540 23/07/27,11:29:57,00,07,2, 11.8,1,1, 20.162, 10540.236, 331.252, 52796.540 23/07/27,11:29:57,01,07,2, 11.8,1,1, 20.162, 10540.239, 331.235, 52796.586 23/07/27,11:29:57,02,07,2, 11.8,1,1, 20.162, 10540.243, 331.288, 52796.843 23/07/27,11:29:57,03,07,2, 11.8,1,1, 20.162, 10540.289, 331.267, 52796.844 23/07/27,11:29:57,04,07,2, 11.8,1,1, 20.162, 10540.270, 331.265, 52796.819 23/07/27,11:29:57,05,07,2, 11.8,1,1, 20.162, 10540.287, 331.257, 52796.878 23/07/27,11:29:57,06,07,2, 11.8,1,1, 20.162, 10540.271, 331.254, 52796.841 23/07/27,11:29:57,07,07,2, 11.8,1,1, 20.162, 10540.264, 331.241, 52796.822 23/07/27,11:29:57,08,07,2, 11.8,1,1, 20.162, 10540.255, 331.250, 52796.818 23/07/27,11:29:57,09,07,2, 11.8,1,1, 20.162, 10540.250, 331.234, 52796.818 23/07/27,11:29:57,10,07,2, 11.8,1,1, 20.162, 10540.275, 331.221, 52796.870 23/07/27,11:29:57,11,07,2, 11.8,1,1, 20.162, 10540.245, 331.215, 52796.868 23/07/27,11:29:57,12,07,2, 11.8,1,1, 20.162, 10540.273, 331.225, 52796.867 23/07/27,11:29:57,13,07,2, 11.8,1,1, 20.162, 10540.280, 331.215, 52796.843 23/07/27,11:29:57,14,07,2, 11.8,1,1, 20.162, 10540.274, 331.212, 52796.855 23/07/27,11:29:57,15,07,2, 11.8,1,1, 20.162, 10540.243, 331.204, 52796.866 23/07/27,11:29:57,16,07,2, 11.8,1,1, 20.162, 10540.257, 331.193, 52796.888 23/07/27,11:29:57,17,07,2, 11.8,1,1, 20.162, 10540.278, 331.203, 52796.868 23/07/27,11:29:57,18,07,2, 11.8,1,1, 20.162, 10540.288, 331.185, 52796.885 23/07/27,11:29:57,19,07,2, 11.8,1,1, 20.162, 10540.280, 331.171, 52796.882 23/07/27,11:29:58,00,07,2, 11.9,1,1, 20.163, 10540.278, 331.171, 52796.882 23/07/27,11:29:58,01,07,2, 11.9,1,1, 20.163, 10540.292, 331.165, 52796.898 23/07/27,11:29:58,02,07,2, 11.9,1,1, 20.163, 10540.271, 331.147, 52796.893 23/07/27,11:29:58,03,07,2, 11.9,1,1, 20.163, 10540.304, 331.146, 52796.897 23/07/27,11:29:58,04,07,2, 11.9,1,1, 20.163, 10540.308, 331.126, 52796.858 23/07/27,11:29:58,05,07,2, 11.9,1,1, 20.163, 10540.300, 331.130, 52796.871 23/07/27,11:29:58,06,07,2, 11.9,1,1, 20.163, 10540.302, 331.118, 52797.044 23/07/27,11:29:58,07,07,2, 11.9,1,1, 20.163, 10540.321, 331.115, 52796.894 23/07/27,11:29:58,08,07,2, 11.9,1,1, 20.163, 10540.319, 331.125, 52796.912 23/07/27,11:29:58,09,07,2, 11.9,1,1, 20.163, 10540.348, 331.116, 52796.906 23/07/27,11:29:58,10,07,2, 11.9,1,1, 20.163, 10540.340, 331.093, 52796.883 23/07/27,11:29:58,11,07,2, 11.9,1,1, 20.163, 10540.335, 331.106, 52796.935 23/07/27,11:29:58,12,07,2, 11.9,1,1, 20.163, 10540.325, 331.107, 52796.884 23/07/27,11:29:58,13,07,2, 11.9,1,1, 20.163, 10540.342, 331.098, 52796.880 23/07/27,11:29:58,14,07,2, 11.9,1,1, 20.163, 10540.344, 331.083, 52796.902 23/07/27,11:29:58,15,07,2, 11.9,1,1, 20.163, 10540.380, 331.101, 52796.860 23/07/27,11:29:58,16,07,2, 11.9,1,1, 20.163, 10540.383, 331.103, 52796.898 23/07/27,11:29:58,17,07,2, 11.9,1,1, 20.163, 10540.398, 331.100, 52796.903 23/07/27,11:29:58,18,07,2, 11.9,1,1, 20.163, 10540.389, 331.110, 52796.884 23/07/27,11:29:58,19,07,2, 11.9,1,1, 20.163, 10540.400, 331.093, 52796.873 23/07/27,11:29:59,00,08,2, 11.9,1,1, 20.164, 10540.395, 331.093, 52796.873 23/07/27,11:29:59,01,08,2, 11.9,1,1, 20.164, 10540.418, 331.113, 52796.953 23/07/27,11:29:59,02,08,2, 11.9,1,1, 20.164, 10540.410, 331.087, 52796.885 23/07/27,11:29:59,03,08,2, 11.9,1,1, 20.164, 10540.434, 331.083, 52796.876 23/07/27,11:29:59,04,08,2, 11.9,1,1, 20.164, 10540.424, 331.102, 52796.924 23/07/27,11:29:59,05,08,2, 11.9,1,1, 20.164, 10540.428, 331.093, 52796.868 23/07/27,11:29:59,06,08,2, 11.9,1,1, 20.164, 10540.445, 331.114, 52796.899 23/07/27,11:29:59,07,08,2, 11.9,1,1, 20.164, 10540.426, 331.108, 52796.920 23/07/27,11:29:59,08,08,2, 11.9,1,1, 20.164, 10540.454, 331.063, 52796.898 23/07/27,11:29:59,09,08,2, 11.9,1,1, 20.164, 10540.487, 331.077, 52796.879 23/07/27,11:29:59,10,08,2, 11.9,1,1, 20.164, 10540.471, 331.092, 52796.917 23/07/27,11:29:59,11,08,2, 11.9,1,1, 20.164, 10540.497, 331.097, 52796.855 23/07/27,11:29:59,12,08,2, 11.9,1,1, 20.164, 10540.499, 331.089, 52796.918 23/07/27,11:29:59,13,08,2, 11.9,1,1, 20.164, 10540.525, 331.089, 52796.926 23/07/27,11:29:59,14,08,2, 11.9,1,1, 20.164, 10540.536, 331.080, 52796.892 23/07/27,11:29:59,15,08,2, 11.9,1,1, 20.164, 10540.523, 331.074, 52796.888 23/07/27,11:29:59,16,08,2, 11.9,1,1, 20.164, 10540.532, 331.075, 52796.910 23/07/27,11:29:59,17,08,2, 11.9,1,1, 20.164, 10540.564, 331.083, 52796.899 23/07/27,11:29:59,18,08,2, 11.9,1,1, 20.164, 10540.566, 331.093, 52796.931 23/07/27,11:29:59,19,08,2, 11.9,1,1, 20.164, 10540.559, 331.085, 52796.912 23/07/27,11:30:00,00,08,2, 11.9,1,1, 20.166, 10540.553, 331.085, 52796.912 23/07/27,11:30:00,01,08,2, 11.9,1,1, 20.166, 10540.588, 331.054, 52796.907 23/07/27,11:30:00,02,08,2, 11.9,1,1, 20.166, 10540.601, 331.023, 52796.600 23/07/27,11:30:00,03,08,2, 11.9,1,1, 20.166, 10540.590, 330.999, 52796.609 23/07/27,11:30:00,04,08,2, 11.9,1,1, 20.166, 10540.582, 331.043, 52796.648 23/07/27,11:30:00,05,08,2, 11.9,1,1, 20.166, 10540.636, 331.009, 52796.569 23/07/27,11:30:00,06,08,2, 11.9,1,1, 20.166, 10540.629, 331.016, 52796.602 23/07/27,11:30:00,07,08,2, 11.9,1,1, 20.166, 10540.654, 331.019, 52796.597 23/07/27,11:30:00,08,08,2, 11.9,1,1, 20.166, 10540.694, 331.020, 52796.658 23/07/27,11:30:00,09,08,2, 11.9,1,1, 20.166, 10540.672, 331.005, 52796.653 23/07/27,11:30:00,10,08,2, 11.9,1,1, 20.166, 10540.698, 331.014, 52796.597 23/07/27,11:30:00,11,08,2, 11.9,1,1, 20.166, 10540.716, 331.027, 52796.633 23/07/27,11:30:00,12,08,2, 11.9,1,1, 20.166, 10540.752, 331.042, 52796.604 23/07/27,11:30:00,13,08,2, 11.9,1,1, 20.166, 10540.706, 331.045, 52796.638 23/07/27,11:30:00,14,08,2, 11.9,1,1, 20.166, 10540.764, 331.016, 52796.630 23/07/27,11:30:00,15,08,2, 11.9,1,1, 20.166, 10540.775, 331.034, 52796.675 23/07/27,11:30:00,16,08,2, 11.9,1,1, 20.166, 10540.800, 331.003, 52796.634 23/07/27,11:30:00,17,08,2, 11.9,1,1, 20.166, 10540.803, 331.029, 52796.643 23/07/27,11:30:00,18,08,2, 11.9,1,1, 20.166, 10540.831, 331.029, 52796.631 23/07/27,11:30:00,19,08,2, 11.9,1,1, 20.166, 10540.844, 331.042, 52796.676 23/07/27,11:30:01,00,07,2, 11.9,1,1, 20.164, 10540.837, 331.042, 52796.676 23/07/27,11:30:01,01,07,2, 11.9,1,1, 20.164, 10540.854, 331.044, 52796.602 23/07/27,11:30:01,02,07,2, 11.9,1,1, 20.164, 10540.870, 331.019, 52796.674 23/07/27,11:30:01,03,07,2, 11.9,1,1, 20.164, 10540.916, 331.007, 52796.624 23/07/27,11:30:01,04,07,2, 11.9,1,1, 20.164, 10540.919, 331.028, 52796.638 23/07/27,11:30:01,05,07,2, 11.9,1,1, 20.164, 10540.957, 331.031, 52796.631 23/07/27,11:30:01,06,07,2, 11.9,1,1, 20.164, 10540.952, 331.036, 52796.633 23/07/27,11:30:01,07,07,2, 11.9,1,1, 20.164, 10540.968, 331.030, 52796.631 23/07/27,11:30:01,08,07,2, 11.9,1,1, 20.164, 10540.977, 331.034, 52796.627 23/07/27,11:30:01,09,07,2, 11.9,1,1, 20.164, 10540.978, 331.028, 52796.626 23/07/27,11:30:01,10,07,2, 11.9,1,1, 20.164, 10541.009, 331.026, 52796.626 23/07/27,11:30:01,11,07,2, 11.9,1,1, 20.164, 10541.029, 331.028, 52796.652 23/07/27,11:30:01,12,07,2, 11.9,1,1, 20.164, 10541.038, 331.032, 52796.677 23/07/27,11:30:01,13,07,2, 11.9,1,1, 20.164, 10541.050, 331.034, 52796.650 23/07/27,11:30:01,14,07,2, 11.9,1,1, 20.164, 10541.054, 331.040, 52796.651 23/07/27,11:30:01,15,07,2, 11.9,1,1, 20.164, 10541.075, 331.051, 52796.663 23/07/27,11:30:01,16,07,2, 11.9,1,1, 20.164, 10541.096, 331.062, 52796.662 23/07/27,11:30:01,17,07,2, 11.9,1,1, 20.164, 10541.100, 331.045, 52796.651 23/07/27,11:30:01,18,07,2, 11.9,1,1, 20.164, 10541.132, 331.058, 52796.660 23/07/27,11:30:01,19,07,2, 11.9,1,1, 20.164, 10541.165, 331.046, 52796.636 23/07/27,11:30:02,00,06,2, 11.9,1,1, 20.167, 10541.162, 331.046, 52796.636 23/07/27,11:30:02,01,06,2, 11.9,1,1, 20.167, 10541.204, 331.075, 52796.611 23/07/27,11:30:02,02,06,2, 11.9,1,1, 20.167, 10541.199, 331.059, 52796.646 23/07/27,11:30:02,03,06,2, 11.9,1,1, 20.167, 10541.216, 331.049, 52796.651 23/07/27,11:30:02,04,06,2, 11.9,1,1, 20.167, 10541.254, 331.076, 52796.681 23/07/27,11:30:02,05,06,2, 11.9,1,1, 20.167, 10541.273, 331.072, 52796.677 23/07/27,11:30:02,06,06,2, 11.9,1,1, 20.167, 10541.287, 331.053, 52796.615 23/07/27,11:30:02,07,06,2, 11.9,1,1, 20.167, 10541.299, 331.055, 52796.628 23/07/27,11:30:02,08,06,2, 11.9,1,1, 20.167, 10541.338, 331.079, 52796.625 23/07/27,11:30:02,09,06,2, 11.9,1,1, 20.167, 10541.331, 331.051, 52796.632 23/07/27,11:30:02,10,06,2, 11.9,1,1, 20.167, 10541.318, 331.070, 52796.576 23/07/27,11:30:02,11,06,2, 11.9,1,1, 20.167, 10541.353, 331.064, 52796.623 23/07/27,11:30:02,12,06,2, 11.9,1,1, 20.167, 10541.360, 331.061, 52796.620 23/07/27,11:30:02,13,06,2, 11.9,1,1, 20.167, 10541.404, 331.069, 52796.634 23/07/27,11:30:02,14,06,2, 11.9,1,1, 20.167, 10541.426, 331.065, 52796.625 23/07/27,11:30:02,15,06,2, 11.9,1,1, 20.167, 10541.438, 331.044, 52796.628 23/07/27,11:30:02,16,06,2, 11.9,1,1, 20.167, 10541.485, 331.074, 52796.657 23/07/27,11:30:02,17,06,2, 11.9,1,1, 20.167, 10541.491, 331.060, 52796.451 23/07/27,11:30:02,18,06,2, 11.9,1,1, 20.167, 10541.495, 331.085, 52796.634 23/07/27,11:30:02,19,06,2, 11.9,1,1, 20.167, 10541.499, 331.049, 52796.656 23/07/27,11:30:03,00,06,2, 11.9,1,1, 20.163, 10541.496, 331.049, 52796.656 23/07/27,11:30:03,01,06,2, 11.9,1,1, 20.163, 10541.551, 331.043, 52796.621 23/07/27,11:30:03,02,06,2, 11.9,1,1, 20.163, 10541.582, 331.038, 52796.633 23/07/27,11:30:03,03,06,2, 11.9,1,1, 20.163, 10541.589, 331.051, 52796.638 23/07/27,11:30:03,04,06,2, 11.9,1,1, 20.163, 10541.607, 331.060, 52796.623 23/07/27,11:30:03,05,06,2, 11.9,1,1, 20.163, 10541.631, 331.041, 52796.632 23/07/27,11:30:03,06,06,2, 11.9,1,1, 20.163, 10541.612, 331.032, 52796.607 23/07/27,11:30:03,07,06,2, 11.9,1,1, 20.163, 10541.642, 331.064, 52796.607 23/07/27,11:30:03,08,06,2, 11.9,1,1, 20.163, 10541.657, 331.071, 52796.590 23/07/27,11:30:03,09,06,2, 11.9,1,1, 20.163, 10541.690, 331.042, 52796.600 23/07/27,11:30:03,10,06,2, 11.9,1,1, 20.163, 10541.745, 331.063, 52796.610 23/07/27,11:30:03,11,06,2, 11.9,1,1, 20.163, 10541.758, 331.035, 52796.614 23/07/27,11:30:03,12,06,2, 11.9,1,1, 20.163, 10541.755, 331.038, 52796.587 23/07/27,11:30:03,13,06,2, 11.9,1,1, 20.163, 10541.773, 331.046, 52796.610 23/07/27,11:30:03,14,06,2, 11.9,1,1, 20.163, 10541.777, 331.039, 52796.614 23/07/27,11:30:03,15,06,2, 11.9,1,1, 20.163, 10541.800, 331.057, 52796.567 23/07/27,11:30:03,16,06,2, 11.9,1,1, 20.163, 10541.804, 331.058, 52796.597 23/07/27,11:30:03,17,06,2, 11.9,1,1, 20.163, 10541.891, 331.043, 52796.625 23/07/27,11:30:03,18,06,2, 11.9,1,1, 20.163, 10541.857, 331.044, 52796.638 23/07/27,11:30:03,19,06,2, 11.9,1,1, 20.163, 10541.881, 331.057, 52796.632 23/07/27,11:30:04,00,06,2, 11.9,1,1, 20.167, 10541.880, 331.057, 52796.632 23/07/27,11:30:04,01,06,2, 11.9,1,1, 20.167, 10541.929, 331.048, 52796.598 23/07/27,11:30:04,02,06,2, 11.9,1,1, 20.167, 10541.929, 331.049, 52796.576 23/07/27,11:30:04,03,06,2, 11.9,1,1, 20.167, 10541.966, 331.026, 52796.570 23/07/27,11:30:04,04,06,2, 11.9,1,1, 20.167, 10541.946, 331.043, 52796.554 23/07/27,11:30:04,05,06,2, 11.9,1,1, 20.167, 10541.986, 331.036, 52796.575 23/07/27,11:30:04,06,06,2, 11.9,1,1, 20.167, 10542.013, 331.044, 52796.570 23/07/27,11:30:04,07,06,2, 11.9,1,1, 20.167, 10542.008, 331.042, 52796.599 23/07/27,11:30:04,08,06,2, 11.9,1,1, 20.167, 10542.017, 331.033, 52796.584 23/07/27,11:30:04,09,06,2, 11.9,1,1, 20.167, 10542.042, 331.034, 52796.606 23/07/27,11:30:04,10,06,2, 11.9,1,1, 20.167, 10542.051, 331.037, 52796.604 23/07/27,11:30:04,11,06,2, 11.9,1,1, 20.167, 10542.089, 331.021, 52796.597 23/07/27,11:30:04,12,06,2, 11.9,1,1, 20.167, 10542.065, 331.036, 52796.578 23/07/27,11:30:04,13,06,2, 11.9,1,1, 20.167, 10542.113, 331.043, 52796.565 23/07/27,11:30:04,14,06,2, 11.9,1,1, 20.167, 10542.115, 331.030, 52796.560 23/07/27,11:30:04,15,06,2, 11.9,1,1, 20.167, 10542.118, 331.017, 52796.538 23/07/27,11:30:04,16,06,2, 11.9,1,1, 20.167, 10542.128, 331.021, 52796.584 23/07/27,11:30:04,17,06,2, 11.9,1,1, 20.167, 10542.164, 331.002, 52796.568 23/07/27,11:30:04,18,06,2, 11.9,1,1, 20.167, 10542.181, 331.002, 52796.563 23/07/27,11:30:04,19,06,2, 11.9,1,1, 20.167, 10542.184, 331.019, 52796.584 23/07/27,11:30:05,00,07,2, 11.9,1,1, 20.168, 10542.181, 331.019, 52796.584 23/07/27,11:30:05,01,07,2, 11.9,1,1, 20.168, 10542.247, 331.011, 52796.535 23/07/27,11:30:05,02,07,2, 11.9,1,1, 20.168, 10542.234, 331.032, 52796.530 23/07/27,11:30:05,03,07,2, 11.9,1,1, 20.168, 10542.273, 331.024, 52796.538 23/07/27,11:30:05,04,07,2, 11.9,1,1, 20.168, 10542.262, 331.000, 52796.525 23/07/27,11:30:05,05,07,2, 11.9,1,1, 20.168, 10542.289, 331.003, 52796.538 23/07/27,11:30:05,06,07,2, 11.9,1,1, 20.168, 10542.333, 330.988, 52796.541 23/07/27,11:30:05,07,07,2, 11.9,1,1, 20.168, 10542.320, 331.002, 52796.538 23/07/27,11:30:05,08,07,2, 11.9,1,1, 20.168, 10542.348, 331.005, 52796.507 23/07/27,11:30:05,09,07,2, 11.9,1,1, 20.168, 10542.356, 330.991, 52796.530 23/07/27,11:30:05,10,07,2, 11.9,1,1, 20.168, 10542.389, 331.012, 52796.535 23/07/27,11:30:05,11,07,2, 11.9,1,1, 20.168, 10542.391, 330.992, 52796.516 23/07/27,11:30:05,12,07,2, 11.9,1,1, 20.168, 10542.406, 330.982, 52796.505 23/07/27,11:30:05,13,07,2, 11.9,1,1, 20.168, 10542.426, 330.975, 52796.542 23/07/27,11:30:05,14,07,2, 11.9,1,1, 20.168, 10542.435, 330.956, 52796.554 23/07/27,11:30:05,15,07,2, 11.9,1,1, 20.168, 10542.448, 330.990, 52796.526 23/07/27,11:30:05,16,07,2, 11.9,1,1, 20.168, 10542.452, 330.980, 52796.517 23/07/27,11:30:05,17,07,2, 11.9,1,1, 20.168, 10542.461, 330.954, 52796.514 23/07/27,11:30:05,18,07,2, 11.9,1,1, 20.168, 10542.490, 330.978, 52796.492 23/07/27,11:30:05,19,07,2, 11.9,1,1, 20.168, 10542.516, 330.969, 52796.516 23/07/27,11:30:06,00,08,2, 11.9,1,1, 20.167, 10542.514, 330.969, 52796.516 23/07/27,11:30:06,01,08,2, 11.9,1,1, 20.167, 10542.539, 330.953, 52796.546 23/07/27,11:30:06,02,08,2, 11.9,1,1, 20.167, 10542.553, 330.971, 52796.517 23/07/27,11:30:06,03,08,2, 11.9,1,1, 20.167, 10542.565, 330.961, 52796.502 23/07/27,11:30:06,04,08,2, 11.9,1,1, 20.167, 10542.591, 330.948, 52796.536 23/07/27,11:30:06,05,08,2, 11.9,1,1, 20.167, 10542.596, 330.966, 52796.552 23/07/27,11:30:06,06,08,2, 11.9,1,1, 20.167, 10542.609, 330.952, 52796.530 23/07/27,11:30:06,07,08,2, 11.9,1,1, 20.167, 10542.625, 330.975, 52796.540 23/07/27,11:30:06,08,08,2, 11.9,1,1, 20.167, 10542.616, 330.955, 52796.524 23/07/27,11:30:06,09,08,2, 11.9,1,1, 20.167, 10542.644, 330.948, 52796.491 23/07/27,11:30:06,10,08,2, 11.9,1,1, 20.167, 10542.655, 330.953, 52796.507 23/07/27,11:30:06,11,08,2, 11.9,1,1, 20.167, 10542.690, 330.941, 52796.495 23/07/27,11:30:06,12,08,2, 11.9,1,1, 20.167, 10542.696, 330.937, 52796.519 23/07/27,11:30:06,13,08,2, 11.9,1,1, 20.167, 10542.690, 330.937, 52796.514 23/07/27,11:30:06,14,08,2, 11.9,1,1, 20.167, 10542.710, 330.936, 52796.487 23/07/27,11:30:06,15,08,2, 11.9,1,1, 20.167, 10542.721, 330.954, 52796.481 23/07/27,11:30:06,16,08,2, 11.9,1,1, 20.167, 10542.738, 330.924, 52796.508 23/07/27,11:30:06,17,08,2, 11.9,1,1, 20.167, 10542.744, 330.937, 52796.468 23/07/27,11:30:06,18,08,2, 11.9,1,1, 20.167, 10542.782, 330.911, 52796.519 23/07/27,11:30:06,19,08,2, 11.9,1,1, 20.167, 10542.776, 330.922, 52796.511 23/07/27,11:30:07,00,08,2, 12.0,1,1, 20.165, 10542.773, 330.922, 52796.511 23/07/27,11:30:07,01,08,2, 12.0,1,1, 20.165, 10542.816, 330.900, 52796.488 23/07/27,11:30:07,02,08,2, 12.0,1,1, 20.165, 10542.765, 330.907, 52796.477 23/07/27,11:30:07,03,08,2, 12.0,1,1, 20.165, 10542.797, 330.897, 52796.437 23/07/27,11:30:07,04,08,2, 12.0,1,1, 20.165, 10542.838, 330.905, 52796.470 23/07/27,11:30:07,05,08,2, 12.0,1,1, 20.165, 10542.844, 330.904, 52796.428 23/07/27,11:30:07,06,08,2, 12.0,1,1, 20.165, 10542.853, 330.893, 52796.468 23/07/27,11:30:07,07,08,2, 12.0,1,1, 20.165, 10542.863, 330.903, 52796.456 23/07/27,11:30:07,08,08,2, 12.0,1,1, 20.165, 10542.886, 330.907, 52796.455 23/07/27,11:30:07,09,08,2, 12.0,1,1, 20.165, 10542.882, 330.895, 52796.463 23/07/27,11:30:07,10,08,2, 12.0,1,1, 20.165, 10542.916, 330.907, 52796.489 23/07/27,11:30:07,11,08,2, 12.0,1,1, 20.165, 10542.915, 330.897, 52796.486 23/07/27,11:30:07,12,08,2, 12.0,1,1, 20.165, 10542.922, 330.891, 52796.482 23/07/27,11:30:07,13,08,2, 12.0,1,1, 20.165, 10542.935, 330.871, 52796.477 23/07/27,11:30:07,14,08,2, 12.0,1,1, 20.165, 10542.952, 330.886, 52796.471 23/07/27,11:30:07,15,08,2, 12.0,1,1, 20.165, 10542.969, 330.859, 52796.467 23/07/27,11:30:07,16,08,2, 12.0,1,1, 20.165, 10542.984, 330.898, 52796.500 23/07/27,11:30:07,17,08,2, 12.0,1,1, 20.165, 10543.007, 330.875, 52796.502 23/07/27,11:30:07,18,08,2, 12.0,1,1, 20.165, 10542.987, 330.868, 52796.481 23/07/27,11:30:07,19,08,2, 12.0,1,1, 20.165, 10543.020, 330.878, 52796.487 23/07/27,11:30:08,00,09,2, 11.9,1,1, 20.167, 10543.015, 330.878, 52796.487 23/07/27,11:30:08,01,09,2, 11.9,1,1, 20.167, 10543.045, 330.847, 52796.475 23/07/27,11:30:08,02,09,2, 11.9,1,1, 20.167, 10543.045, 330.864, 52796.492 23/07/27,11:30:08,03,09,2, 11.9,1,1, 20.167, 10543.056, 330.862, 52796.500 23/07/27,11:30:08,04,09,2, 11.9,1,1, 20.167, 10543.047, 330.863, 52796.470 23/07/27,11:30:08,05,09,2, 11.9,1,1, 20.167, 10543.089, 330.867, 52796.478 23/07/27,11:30:08,06,09,2, 11.9,1,1, 20.167, 10543.094, 330.859, 52796.478 23/07/27,11:30:08,07,09,2, 11.9,1,1, 20.167, 10543.113, 330.862, 52796.502 23/07/27,11:30:08,08,09,2, 11.9,1,1, 20.167, 10543.118, 330.873, 52796.476 23/07/27,11:30:08,09,09,2, 11.9,1,1, 20.167, 10543.142, 330.835, 52796.469 23/07/27,11:30:08,10,09,2, 11.9,1,1, 20.167, 10543.135, 330.854, 52796.449 23/07/27,11:30:08,11,09,2, 11.9,1,1, 20.167, 10543.165, 330.861, 52796.472 23/07/27,11:30:08,12,09,2, 11.9,1,1, 20.167, 10543.178, 330.831, 52796.438 23/07/27,11:30:08,13,09,2, 11.9,1,1, 20.167, 10543.180, 330.862, 52796.438 23/07/27,11:30:08,14,09,2, 11.9,1,1, 20.167, 10543.208, 330.862, 52796.469 23/07/27,11:30:08,15,09,2, 11.9,1,1, 20.167, 10543.210, 330.867, 52796.447 23/07/27,11:30:08,16,09,2, 11.9,1,1, 20.167, 10543.238, 330.832, 52796.447 23/07/27,11:30:08,17,09,2, 11.9,1,1, 20.167, 10543.224, 330.855, 52796.452 23/07/27,11:30:08,18,09,2, 11.9,1,1, 20.167, 10543.252, 330.850, 52796.490 23/07/27,11:30:08,19,09,2, 11.9,1,1, 20.167, 10543.248, 330.852, 52796.488 23/07/27,11:30:09,00,08,2, 11.8,1,1, 20.169, 10543.240, 330.852, 52796.488 23/07/27,11:30:09,01,08,2, 11.8,1,1, 20.169, 10543.249, 330.855, 52796.441 23/07/27,11:30:09,02,08,2, 11.8,1,1, 20.169, 10543.283, 330.843, 52796.458 23/07/27,11:30:09,03,08,2, 11.8,1,1, 20.169, 10543.315, 330.837, 52796.426 23/07/27,11:30:09,04,08,2, 11.8,1,1, 20.169, 10543.305, 330.838, 52796.459 23/07/27,11:30:09,05,08,2, 11.8,1,1, 20.169, 10543.324, 330.832, 52796.432 23/07/27,11:30:09,06,08,2, 11.8,1,1, 20.169, 10543.364, 330.813, 52796.450 23/07/27,11:30:09,07,08,2, 11.8,1,1, 20.169, 10543.367, 330.824, 52796.450 23/07/27,11:30:09,08,08,2, 11.8,1,1, 20.169, 10543.367, 330.826, 52796.458 23/07/27,11:30:09,09,08,2, 11.8,1,1, 20.169, 10543.387, 330.814, 52796.451 23/07/27,11:30:09,10,08,2, 11.8,1,1, 20.169, 10543.404, 330.819, 52796.461 23/07/27,11:30:09,11,08,2, 11.8,1,1, 20.169, 10543.389, 330.799, 52796.446 23/07/27,11:30:09,12,08,2, 11.8,1,1, 20.169, 10543.425, 330.804, 52796.428 23/07/27,11:30:09,13,08,2, 11.8,1,1, 20.169, 10543.443, 330.817, 52796.434 23/07/27,11:30:09,14,08,2, 11.8,1,1, 20.169, 10543.453, 330.821, 52796.465 23/07/27,11:30:09,15,08,2, 11.8,1,1, 20.169, 10543.480, 330.812, 52796.428 23/07/27,11:30:09,16,08,2, 11.8,1,1, 20.169, 10543.482, 330.807, 52796.490 23/07/27,11:30:09,17,08,2, 11.8,1,1, 20.169, 10543.513, 330.813, 52796.443 23/07/27,11:30:09,18,08,2, 11.8,1,1, 20.169, 10543.528, 330.826, 52796.471 23/07/27,11:30:09,19,08,2, 11.8,1,1, 20.169, 10543.527, 330.795, 52796.466 23/07/27,11:30:10,00,08,2, 11.9,1,1, 20.165, 10543.524, 330.795, 52796.466 23/07/27,11:30:10,01,08,2, 11.9,1,1, 20.165, 10543.536, 330.812, 52796.475 23/07/27,11:30:10,02,08,2, 11.9,1,1, 20.165, 10543.549, 330.823, 52796.441 23/07/27,11:30:10,03,08,2, 11.9,1,1, 20.165, 10543.564, 330.802, 52796.489 23/07/27,11:30:10,04,08,2, 11.9,1,1, 20.165, 10543.586, 330.799, 52796.478 23/07/27,11:30:10,05,08,2, 11.9,1,1, 20.165, 10543.587, 330.796, 52796.430 23/07/27,11:30:10,06,08,2, 11.9,1,1, 20.165, 10543.606, 330.820, 52796.446 23/07/27,11:30:10,07,08,2, 11.9,1,1, 20.165, 10543.602, 330.826, 52796.440 23/07/27,11:30:10,08,08,2, 11.9,1,1, 20.165, 10543.629, 330.802, 52796.464 23/07/27,11:30:10,09,08,2, 11.9,1,1, 20.165, 10543.619, 330.809, 52796.440 23/07/27,11:30:10,10,08,2, 11.9,1,1, 20.165, 10543.637, 330.797, 52796.405 23/07/27,11:30:10,11,08,2, 11.9,1,1, 20.165, 10543.653, 330.814, 52796.430 23/07/27,11:30:10,12,08,2, 11.9,1,1, 20.165, 10543.676, 330.795, 52796.445 23/07/27,11:30:10,13,08,2, 11.9,1,1, 20.165, 10543.719, 330.819, 52796.477 23/07/27,11:30:10,14,08,2, 11.9,1,1, 20.165, 10543.691, 330.832, 52796.434 23/07/27,11:30:10,15,08,2, 11.9,1,1, 20.165, 10543.718, 330.810, 52796.492 23/07/27,11:30:10,16,08,2, 11.9,1,1, 20.165, 10543.730, 330.795, 52796.466 23/07/27,11:30:10,17,08,2, 11.9,1,1, 20.165, 10543.752, 330.792, 52796.508 23/07/27,11:30:10,18,08,2, 11.9,1,1, 20.165, 10543.769, 330.802, 52796.478 23/07/27,11:30:10,19,08,2, 11.9,1,1, 20.165, 10543.755, 330.802, 52796.493 23/07/27,11:30:11,00,09,2, 11.9,1,1, 20.164, 10543.749, 330.802, 52796.493 23/07/27,11:30:11,01,09,2, 11.9,1,1, 20.164, 10543.811, 330.808, 52796.481 23/07/27,11:30:11,02,09,2, 11.9,1,1, 20.164, 10543.826, 330.805, 52796.474 23/07/27,11:30:11,03,09,2, 11.9,1,1, 20.164, 10543.833, 330.799, 52796.446 23/07/27,11:30:11,04,09,2, 11.9,1,1, 20.164, 10543.855, 330.811, 52796.461 23/07/27,11:30:11,05,09,2, 11.9,1,1, 20.164, 10543.861, 330.793, 52796.455 23/07/27,11:30:11,06,09,2, 11.9,1,1, 20.164, 10543.866, 330.810, 52796.481 23/07/27,11:30:11,07,09,2, 11.9,1,1, 20.164, 10543.868, 330.813, 52796.474 23/07/27,11:30:11,08,09,2, 11.9,1,1, 20.164, 10543.897, 330.795, 52796.471 23/07/27,11:30:11,09,09,2, 11.9,1,1, 20.164, 10543.888, 330.830, 52796.478 23/07/27,11:30:11,10,09,2, 11.9,1,1, 20.164, 10543.894, 330.781, 52796.454 23/07/27,11:30:11,11,09,2, 11.9,1,1, 20.164, 10543.929, 330.798, 52796.484 23/07/27,11:30:11,12,09,2, 11.9,1,1, 20.164, 10543.958, 330.812, 52796.491 23/07/27,11:30:11,13,09,2, 11.9,1,1, 20.164, 10543.962, 330.767, 52796.511 23/07/27,11:30:11,14,09,2, 11.9,1,1, 20.164, 10543.946, 330.794, 52796.478 23/07/27,11:30:11,15,09,2, 11.9,1,1, 20.164, 10543.983, 330.810, 52796.544 23/07/27,11:30:11,16,09,2, 11.9,1,1, 20.164, 10544.011, 330.792, 52796.529 23/07/27,11:30:11,17,09,2, 11.9,1,1, 20.164, 10544.030, 330.797, 52796.529 23/07/27,11:30:11,18,09,2, 11.9,1,1, 20.164, 10544.009, 330.815, 52796.516 23/07/27,11:30:11,19,09,2, 11.9,1,1, 20.164, 10544.027, 330.793, 52796.473 23/07/27,11:30:12,00,09,2, 11.9,1,1, 20.172, 10544.025, 330.793, 52796.473 23/07/27,11:30:12,01,09,2, 11.9,1,1, 20.172, 10544.105, 330.810, 52796.518 23/07/27,11:30:12,02,09,2, 11.9,1,1, 20.172, 10544.068, 330.802, 52796.450 23/07/27,11:30:12,03,09,2, 11.9,1,1, 20.172, 10544.088, 330.827, 52796.472 23/07/27,11:30:12,04,09,2, 11.9,1,1, 20.172, 10544.105, 330.797, 52796.452 23/07/27,11:30:12,05,09,2, 11.9,1,1, 20.172, 10544.099, 330.833, 52796.476 23/07/27,11:30:12,06,09,2, 11.9,1,1, 20.172, 10544.140, 330.829, 52796.491 23/07/27,11:30:12,07,09,2, 11.9,1,1, 20.172, 10544.165, 330.800, 52796.454 23/07/27,11:30:12,08,09,2, 11.9,1,1, 20.172, 10544.171, 330.832, 52796.427 23/07/27,11:30:12,09,09,2, 11.9,1,1, 20.172, 10544.191, 330.812, 52796.434 23/07/27,11:30:12,10,09,2, 11.9,1,1, 20.172, 10544.208, 330.790, 52796.514 23/07/27,11:30:12,11,09,2, 11.9,1,1, 20.172, 10544.217, 330.804, 52796.487 23/07/27,11:30:12,12,09,2, 11.9,1,1, 20.172, 10544.240, 330.786, 52796.516 23/07/27,11:30:12,13,09,2, 11.9,1,1, 20.172, 10544.196, 330.806, 52796.484 23/07/27,11:30:12,14,09,2, 11.9,1,1, 20.172, 10544.269, 330.808, 52796.499 23/07/27,11:30:12,15,09,2, 11.9,1,1, 20.172, 10544.257, 330.812, 52796.485 23/07/27,11:30:12,16,09,2, 11.9,1,1, 20.172, 10544.279, 330.785, 52796.478 23/07/27,11:30:12,17,09,2, 11.9,1,1, 20.172, 10544.291, 330.839, 52796.486 23/07/27,11:30:12,18,09,2, 11.9,1,1, 20.172, 10544.317, 330.818, 52796.516 23/07/27,11:30:12,19,09,2, 11.9,1,1, 20.172, 10544.330, 330.783, 52796.506 23/07/27,11:30:13,00,08,2, 11.9,1,1, 20.167, 10544.325, 330.783, 52796.506 23/07/27,11:30:13,01,08,2, 11.9,1,1, 20.167, 10544.357, 330.813, 52796.505 23/07/27,11:30:13,02,08,2, 11.9,1,1, 20.167, 10544.402, 330.837, 52796.493 23/07/27,11:30:13,03,08,2, 11.9,1,1, 20.167, 10544.396, 330.797, 52796.484 23/07/27,11:30:13,04,08,2, 11.9,1,1, 20.167, 10544.406, 330.823, 52796.528 23/07/27,11:30:13,05,08,2, 11.9,1,1, 20.167, 10544.418, 330.838, 52796.489 23/07/27,11:30:13,06,08,2, 11.9,1,1, 20.167, 10544.437, 330.837, 52796.528 23/07/27,11:30:13,07,08,2, 11.9,1,1, 20.167, 10544.464, 330.811, 52796.479 23/07/27,11:30:13,08,08,2, 11.9,1,1, 20.167, 10544.478, 330.839, 52796.478 23/07/27,11:30:13,09,08,2, 11.9,1,1, 20.167, 10544.481, 330.833, 52796.463 23/07/27,11:30:13,10,08,2, 11.9,1,1, 20.167, 10544.478, 330.843, 52796.516 23/07/27,11:30:13,11,08,2, 11.9,1,1, 20.167, 10544.468, 330.847, 52796.512 23/07/27,11:30:13,12,08,2, 11.9,1,1, 20.167, 10544.509, 330.840, 52796.503 23/07/27,11:30:13,13,08,2, 11.9,1,1, 20.167, 10544.531, 330.830, 52796.540 23/07/27,11:30:13,14,08,2, 11.9,1,1, 20.167, 10544.534, 330.831, 52796.500 23/07/27,11:30:13,15,08,2, 11.9,1,1, 20.167, 10544.537, 330.834, 52796.515 23/07/27,11:30:13,16,08,2, 11.9,1,1, 20.167, 10544.551, 330.847, 52796.520 23/07/27,11:30:13,17,08,2, 11.9,1,1, 20.167, 10544.565, 330.846, 52796.525 23/07/27,11:30:13,18,08,2, 11.9,1,1, 20.167, 10544.575, 330.859, 52796.510 23/07/27,11:30:13,19,08,2, 11.9,1,1, 20.167, 10544.611, 330.859, 52796.538 23/07/27,11:30:14,00,08,2, 11.8,1,1, 20.165, 10544.609, 330.859, 52796.538 23/07/27,11:30:14,01,08,2, 11.8,1,1, 20.165, 10544.634, 330.873, 52796.515 23/07/27,11:30:14,02,08,2, 11.8,1,1, 20.165, 10544.646, 330.857, 52796.536 23/07/27,11:30:14,03,08,2, 11.8,1,1, 20.165, 10544.654, 330.870, 52796.561 23/07/27,11:30:14,04,08,2, 11.8,1,1, 20.165, 10544.653, 330.892, 52796.552 23/07/27,11:30:14,05,08,2, 11.8,1,1, 20.165, 10544.672, 330.862, 52796.514 23/07/27,11:30:14,06,08,2, 11.8,1,1, 20.165, 10544.694, 330.866, 52796.519 23/07/27,11:30:14,07,08,2, 11.8,1,1, 20.165, 10544.689, 330.879, 52796.558 23/07/27,11:30:14,08,08,2, 11.8,1,1, 20.165, 10544.700, 330.855, 52796.543 23/07/27,11:30:14,09,08,2, 11.8,1,1, 20.165, 10544.697, 330.896, 52796.521 23/07/27,11:30:14,10,08,2, 11.8,1,1, 20.165, 10544.687, 330.916, 52796.556 23/07/27,11:30:14,11,08,2, 11.8,1,1, 20.165, 10544.725, 330.858, 52796.573 23/07/27,11:30:14,12,08,2, 11.8,1,1, 20.165, 10544.718, 330.919, 52796.575 23/07/27,11:30:14,13,08,2, 11.8,1,1, 20.165, 10544.761, 330.894, 52796.586 23/07/27,11:30:14,14,08,2, 11.8,1,1, 20.165, 10544.739, 330.912, 52796.563 23/07/27,11:30:14,15,08,2, 11.8,1,1, 20.165, 10544.760, 330.925, 52796.580 23/07/27,11:30:14,16,08,2, 11.8,1,1, 20.165, 10544.756, 330.896, 52796.556 23/07/27,11:30:14,17,08,2, 11.8,1,1, 20.165, 10544.769, 330.926, 52796.586 23/07/27,11:30:14,18,08,2, 11.8,1,1, 20.165, 10544.778, 330.940, 52796.571 23/07/27,11:30:14,19,08,2, 11.8,1,1, 20.165, 10544.799, 330.931, 52796.619 23/07/27,11:30:15,00,07,2, 11.9,1,1, 20.167, 10544.792, 330.931, 52796.619 23/07/27,11:30:15,01,07,2, 11.9,1,1, 20.167, 10544.829, 330.942, 52796.581 23/07/27,11:30:15,02,07,2, 11.9,1,1, 20.167, 10544.814, 330.962, 52796.582 23/07/27,11:30:15,03,07,2, 11.9,1,1, 20.167, 10544.838, 330.956, 52796.589 23/07/27,11:30:15,04,07,2, 11.9,1,1, 20.167, 10544.848, 330.958, 52796.584 23/07/27,11:30:15,05,07,2, 11.9,1,1, 20.167, 10544.842, 330.958, 52796.580 23/07/27,11:30:15,06,07,2, 11.9,1,1, 20.167, 10544.876, 330.989, 52796.614 23/07/27,11:30:15,07,07,2, 11.9,1,1, 20.167, 10544.854, 330.935, 52796.629 23/07/27,11:30:15,08,07,2, 11.9,1,1, 20.167, 10544.871, 330.978, 52796.577 23/07/27,11:30:15,09,07,2, 11.9,1,1, 20.167, 10544.868, 330.990, 52796.594 23/07/27,11:30:15,10,07,2, 11.9,1,1, 20.167, 10544.882, 330.994, 52796.624 23/07/27,11:30:15,11,07,2, 11.9,1,1, 20.167, 10544.896, 330.997, 52796.638 23/07/27,11:30:15,12,07,2, 11.9,1,1, 20.167, 10544.906, 330.992, 52796.626 23/07/27,11:30:15,13,07,2, 11.9,1,1, 20.167, 10544.917, 331.016, 52796.654 23/07/27,11:30:15,14,07,2, 11.9,1,1, 20.167, 10544.894, 331.013, 52796.625 23/07/27,11:30:15,15,07,2, 11.9,1,1, 20.167, 10544.911, 331.003, 52796.651 23/07/27,11:30:15,16,07,2, 11.9,1,1, 20.167, 10544.902, 331.030, 52796.603 23/07/27,11:30:15,17,07,2, 11.9,1,1, 20.167, 10544.926, 331.018, 52796.634 23/07/27,11:30:15,18,07,2, 11.9,1,1, 20.167, 10544.940, 331.012, 52796.674 23/07/27,11:30:15,19,07,2, 11.9,1,1, 20.167, 10544.970, 331.060, 52796.655 23/07/27,11:30:16,00,08,2, 12.0,1,1, 20.166, 10544.968, 331.060, 52796.655 23/07/27,11:30:16,01,08,2, 12.0,1,1, 20.166, 10544.948, 331.063, 52796.629 23/07/27,11:30:16,02,08,2, 12.0,1,1, 20.166, 10544.955, 331.072, 52796.632 23/07/27,11:30:16,03,08,2, 12.0,1,1, 20.166, 10544.939, 331.050, 52796.614 23/07/27,11:30:16,04,08,2, 12.0,1,1, 20.166, 10544.950, 331.075, 52796.653 23/07/27,11:30:16,05,08,2, 12.0,1,1, 20.166, 10544.949, 331.052, 52796.645 23/07/27,11:30:16,06,08,2, 12.0,1,1, 20.166, 10544.990, 331.065, 52796.646 23/07/27,11:30:16,07,08,2, 12.0,1,1, 20.166, 10544.970, 331.091, 52796.635 23/07/27,11:30:16,08,08,2, 12.0,1,1, 20.166, 10544.994, 331.078, 52796.661 23/07/27,11:30:16,09,08,2, 12.0,1,1, 20.166, 10545.012, 331.095, 52796.683 23/07/27,11:30:16,10,08,2, 12.0,1,1, 20.166, 10544.999, 331.085, 52796.692 23/07/27,11:30:16,11,08,2, 12.0,1,1, 20.166, 10544.992, 331.111, 52796.692 23/07/27,11:30:16,12,08,2, 12.0,1,1, 20.166, 10544.985, 331.120, 52796.698 23/07/27,11:30:16,13,08,2, 12.0,1,1, 20.166, 10545.005, 331.117, 52796.718 23/07/27,11:30:16,14,08,2, 12.0,1,1, 20.166, 10545.001, 331.146, 52796.705 23/07/27,11:30:16,15,08,2, 12.0,1,1, 20.166, 10544.994, 331.148, 52796.661 23/07/27,11:30:16,16,08,2, 12.0,1,1, 20.166, 10544.990, 331.143, 52796.722 23/07/27,11:30:16,17,08,2, 12.0,1,1, 20.166, 10545.002, 331.155, 52796.711 23/07/27,11:30:16,18,08,2, 12.0,1,1, 20.166, 10544.999, 331.148, 52796.707 23/07/27,11:30:16,19,08,2, 12.0,1,1, 20.166, 10545.006, 331.188, 52796.706 23/07/27,11:30:17,00,07,2, 11.8,1,1, 20.168, 10545.001, 331.188, 52796.706 23/07/27,11:30:17,01,07,2, 11.8,1,1, 20.168, 10545.009, 331.205, 52796.676 23/07/27,11:30:17,02,07,2, 11.8,1,1, 20.168, 10545.018, 331.223, 52796.705 23/07/27,11:30:17,03,07,2, 11.8,1,1, 20.168, 10545.004, 331.211, 52796.703 23/07/27,11:30:17,04,07,2, 11.8,1,1, 20.168, 10544.988, 331.208, 52796.723 23/07/27,11:30:17,05,07,2, 11.8,1,1, 20.168, 10545.007, 331.249, 52796.733 23/07/27,11:30:17,06,07,2, 11.8,1,1, 20.168, 10545.006, 331.216, 52796.746 23/07/27,11:30:17,07,07,2, 11.8,1,1, 20.168, 10545.020, 331.245, 52796.744 23/07/27,11:30:17,08,07,2, 11.8,1,1, 20.168, 10545.020, 331.239, 52796.699 23/07/27,11:30:17,09,07,2, 11.8,1,1, 20.168, 10545.006, 331.278, 52796.750 23/07/27,11:30:17,10,07,2, 11.8,1,1, 20.168, 10545.016, 331.258, 52796.777 23/07/27,11:30:17,11,07,2, 11.8,1,1, 20.168, 10544.970, 331.270, 52796.756 23/07/27,11:30:17,12,07,2, 11.8,1,1, 20.168, 10545.027, 331.280, 52796.768 23/07/27,11:30:17,13,07,2, 11.8,1,1, 20.168, 10545.001, 331.301, 52796.790 23/07/27,11:30:17,14,07,2, 11.8,1,1, 20.168, 10544.995, 331.281, 52796.775 23/07/27,11:30:17,15,07,2, 11.8,1,1, 20.168, 10544.989, 331.296, 52796.821 23/07/27,11:30:17,16,07,2, 11.8,1,1, 20.168, 10545.011, 331.319, 52796.772 23/07/27,11:30:17,17,07,2, 11.8,1,1, 20.168, 10544.999, 331.292, 52796.802 23/07/27,11:30:17,18,07,2, 11.8,1,1, 20.168, 10545.008, 331.304, 52796.777 23/07/27,11:30:17,19,07,2, 11.8,1,1, 20.168, 10545.006, 331.329, 52796.790 23/07/27,11:30:18,00,07,2, 11.9,1,1, 20.169, 10545.001, 331.329, 52796.790 23/07/27,11:30:18,01,07,2, 11.9,1,1, 20.169, 10545.009, 331.348, 52796.806 23/07/27,11:30:18,02,07,2, 11.9,1,1, 20.169, 10544.986, 331.365, 52796.762 23/07/27,11:30:18,03,07,2, 11.9,1,1, 20.169, 10544.978, 331.349, 52796.784 23/07/27,11:30:18,04,07,2, 11.9,1,1, 20.169, 10544.991, 331.368, 52796.805 23/07/27,11:30:18,05,07,2, 11.9,1,1, 20.169, 10544.994, 331.385, 52796.784 23/07/27,11:30:18,06,07,2, 11.9,1,1, 20.169, 10544.985, 331.387, 52796.800 23/07/27,11:30:18,07,07,2, 11.9,1,1, 20.169, 10544.964, 331.374, 52796.824 23/07/27,11:30:18,08,07,2, 11.9,1,1, 20.169, 10545.024, 331.407, 52796.826 23/07/27,11:30:18,09,07,2, 11.9,1,1, 20.169, 10544.981, 331.398, 52796.822 23/07/27,11:30:18,10,07,2, 11.9,1,1, 20.169, 10544.988, 331.411, 52796.825 23/07/27,11:30:18,11,07,2, 11.9,1,1, 20.169, 10544.984, 331.409, 52796.833 23/07/27,11:30:18,12,07,2, 11.9,1,1, 20.169, 10544.982, 331.412, 52796.826 23/07/27,11:30:18,13,07,2, 11.9,1,1, 20.169, 10544.940, 331.416, 52796.856 23/07/27,11:30:18,14,07,2, 11.9,1,1, 20.169, 10544.963, 331.440, 52796.808 23/07/27,11:30:18,15,07,2, 11.9,1,1, 20.169, 10544.973, 331.459, 52796.836 23/07/27,11:30:18,16,07,2, 11.9,1,1, 20.169, 10544.954, 331.450, 52796.828 23/07/27,11:30:18,17,07,2, 11.9,1,1, 20.169, 10544.954, 331.457, 52796.850 23/07/27,11:30:18,18,07,2, 11.9,1,1, 20.169, 10544.973, 331.483, 52796.834 23/07/27,11:30:18,19,07,2, 11.9,1,1, 20.169, 10544.930, 331.499, 52796.833 23/07/27,11:30:19,00,09,2, 11.8,1,1, 20.169, 10544.926, 331.499, 52796.833 23/07/27,11:30:19,01,09,2, 11.8,1,1, 20.169, 10544.957, 331.516, 52796.855 23/07/27,11:30:19,02,09,2, 11.8,1,1, 20.169, 10544.970, 331.517, 52796.855 23/07/27,11:30:19,03,09,2, 11.8,1,1, 20.169, 10544.951, 331.531, 52796.872 23/07/27,11:30:19,04,09,2, 11.8,1,1, 20.169, 10544.942, 331.511, 52796.896 23/07/27,11:30:19,05,09,2, 11.8,1,1, 20.169, 10544.966, 331.506, 52796.880 23/07/27,11:30:19,06,09,2, 11.8,1,1, 20.169, 10544.957, 331.540, 52796.921 23/07/27,11:30:19,07,09,2, 11.8,1,1, 20.169, 10544.943, 331.527, 52796.875 23/07/27,11:30:19,08,09,2, 11.8,1,1, 20.169, 10544.953, 331.527, 52796.923 23/07/27,11:30:19,09,09,2, 11.8,1,1, 20.169, 10544.951, 331.564, 52796.882 23/07/27,11:30:19,10,09,2, 11.8,1,1, 20.169, 10544.944, 331.545, 52796.897 23/07/27,11:30:19,11,09,2, 11.8,1,1, 20.169, 10544.929, 331.586, 52796.921 23/07/27,11:30:19,12,09,2, 11.8,1,1, 20.169, 10544.952, 331.582, 52796.906 23/07/27,11:30:19,13,09,2, 11.8,1,1, 20.169, 10544.942, 331.601, 52796.905 23/07/27,11:30:19,14,09,2, 11.8,1,1, 20.169, 10544.923, 331.594, 52796.908 23/07/27,11:30:19,15,09,2, 11.8,1,1, 20.169, 10544.928, 331.601, 52796.897 23/07/27,11:30:19,16,09,2, 11.8,1,1, 20.169, 10544.914, 331.604, 52796.919 23/07/27,11:30:19,17,09,2, 11.8,1,1, 20.169, 10544.927, 331.608, 52796.930 23/07/27,11:30:19,18,09,2, 11.8,1,1, 20.169, 10544.955, 331.632, 52796.920 23/07/27,11:30:19,19,09,2, 11.8,1,1, 20.169, 10544.901, 331.610, 52796.915 23/07/27,11:30:20,00,09,2, 11.9,1,1, 20.168, 10544.901, 331.610, 52796.915 23/07/27,11:30:20,01,09,2, 11.9,1,1, 20.168, 10544.933, 331.645, 52796.938 23/07/27,11:30:20,02,09,2, 11.9,1,1, 20.168, 10544.944, 331.648, 52796.948 23/07/27,11:30:20,03,09,2, 11.9,1,1, 20.168, 10544.941, 331.664, 52796.959 23/07/27,11:30:20,04,09,2, 11.9,1,1, 20.168, 10544.914, 331.667, 52796.959 23/07/27,11:30:20,05,09,2, 11.9,1,1, 20.168, 10544.916, 331.662, 52796.979 23/07/27,11:30:20,06,09,2, 11.9,1,1, 20.168, 10544.903, 331.679, 52796.944 23/07/27,11:30:20,07,09,2, 11.9,1,1, 20.168, 10544.909, 331.696, 52796.995 23/07/27,11:30:20,08,09,2, 11.9,1,1, 20.168, 10544.901, 331.701, 52796.955 23/07/27,11:30:20,09,09,2, 11.9,1,1, 20.168, 10544.933, 331.713, 52797.038 23/07/27,11:30:20,10,09,2, 11.9,1,1, 20.168, 10544.915, 331.708, 52797.037 23/07/27,11:30:20,11,09,2, 11.9,1,1, 20.168, 10544.911, 331.744, 52797.027 23/07/27,11:30:20,12,09,2, 11.9,1,1, 20.168, 10544.933, 331.740, 52796.993 23/07/27,11:30:20,13,09,2, 11.9,1,1, 20.168, 10544.898, 331.745, 52796.976 23/07/27,11:30:20,14,09,2, 11.9,1,1, 20.168, 10544.913, 331.740, 52796.940 23/07/27,11:30:20,15,09,2, 11.9,1,1, 20.168, 10544.915, 331.754, 52796.979 23/07/27,11:30:20,16,09,2, 11.9,1,1, 20.168, 10544.895, 331.771, 52796.987 23/07/27,11:30:20,17,09,2, 11.9,1,1, 20.168, 10544.902, 331.792, 52796.972 23/07/27,11:30:20,18,09,2, 11.9,1,1, 20.168, 10544.926, 331.785, 52796.987 23/07/27,11:30:20,19,09,2, 11.9,1,1, 20.168, 10544.927, 331.809, 52797.011 23/07/27,11:30:21,00,08,2, 11.8,1,1, 20.169, 10544.926, 331.809, 52797.011 23/07/27,11:30:21,01,08,2, 11.8,1,1, 20.169, 10544.913, 331.797, 52797.022 23/07/27,11:30:21,02,08,2, 11.8,1,1, 20.169, 10544.919, 331.820, 52797.014 23/07/27,11:30:21,03,08,2, 11.8,1,1, 20.169, 10544.924, 331.790, 52797.028 23/07/27,11:30:21,04,08,2, 11.8,1,1, 20.169, 10544.915, 331.819, 52797.056 23/07/27,11:30:21,05,08,2, 11.8,1,1, 20.169, 10544.935, 331.821, 52797.031 23/07/27,11:30:21,06,08,2, 11.8,1,1, 20.169, 10544.934, 331.835, 52797.024 23/07/27,11:30:21,07,08,2, 11.8,1,1, 20.169, 10544.939, 331.832, 52797.058 23/07/27,11:30:21,08,08,2, 11.8,1,1, 20.169, 10544.927, 331.829, 52797.073 23/07/27,11:30:21,09,08,2, 11.8,1,1, 20.169, 10544.961, 331.822, 52797.044 23/07/27,11:30:21,10,08,2, 11.8,1,1, 20.169, 10544.930, 331.851, 52797.029 23/07/27,11:30:21,11,08,2, 11.8,1,1, 20.169, 10544.951, 331.864, 52797.038 23/07/27,11:30:21,12,08,2, 11.8,1,1, 20.169, 10544.957, 331.862, 52797.043 23/07/27,11:30:21,13,08,2, 11.8,1,1, 20.169, 10544.946, 331.851, 52797.037 23/07/27,11:30:21,14,08,2, 11.8,1,1, 20.169, 10544.947, 331.860, 52797.043 23/07/27,11:30:21,15,08,2, 11.8,1,1, 20.169, 10544.930, 331.865, 52797.047 23/07/27,11:30:21,16,08,2, 11.8,1,1, 20.169, 10544.946, 331.857, 52797.060 23/07/27,11:30:21,17,08,2, 11.8,1,1, 20.169, 10544.964, 331.874, 52797.105 23/07/27,11:30:21,18,08,2, 11.8,1,1, 20.169, 10544.952, 331.872, 52797.070 23/07/27,11:30:21,19,08,2, 11.8,1,1, 20.169, 10544.984, 331.909, 52797.063 23/07/27,11:30:22,00,07,2, 11.9,1,1, 20.167, 10544.976, 331.909, 52797.063 23/07/27,11:30:22,01,07,2, 11.9,1,1, 20.167, 10544.984, 331.926, 52797.120 23/07/27,11:30:22,02,07,2, 11.9,1,1, 20.167, 10544.979, 331.909, 52797.113 23/07/27,11:30:22,03,07,2, 11.9,1,1, 20.167, 10544.966, 331.907, 52797.082 23/07/27,11:30:22,04,07,2, 11.9,1,1, 20.167, 10544.981, 331.919, 52797.090 23/07/27,11:30:22,05,07,2, 11.9,1,1, 20.167, 10544.986, 331.946, 52797.111 23/07/27,11:30:22,06,07,2, 11.9,1,1, 20.167, 10544.996, 331.930, 52797.135 23/07/27,11:30:22,07,07,2, 11.9,1,1, 20.167, 10544.998, 331.947, 52797.137 23/07/27,11:30:22,08,07,2, 11.9,1,1, 20.167, 10544.987, 331.924, 52797.091 23/07/27,11:30:22,09,07,2, 11.9,1,1, 20.167, 10544.995, 331.937, 52797.066 23/07/27,11:30:22,10,07,2, 11.9,1,1, 20.167, 10545.015, 331.938, 52797.099 23/07/27,11:30:22,11,07,2, 11.9,1,1, 20.167, 10545.039, 331.942, 52797.115 23/07/27,11:30:22,12,07,2, 11.9,1,1, 20.167, 10545.051, 331.960, 52797.088 23/07/27,11:30:22,13,07,2, 11.9,1,1, 20.167, 10545.028, 331.998, 52797.075 23/07/27,11:30:22,14,07,2, 11.9,1,1, 20.167, 10545.031, 332.011, 52797.085 23/07/27,11:30:22,15,07,2, 11.9,1,1, 20.167, 10545.032, 331.973, 52797.106 23/07/27,11:30:22,16,07,2, 11.9,1,1, 20.167, 10545.051, 331.990, 52797.114 23/07/27,11:30:22,17,07,2, 11.9,1,1, 20.167, 10545.066, 331.983, 52797.121 23/07/27,11:30:22,18,07,2, 11.9,1,1, 20.167, 10545.075, 331.995, 52797.120 23/07/27,11:30:22,19,07,2, 11.9,1,1, 20.167, 10545.064, 331.998, 52797.119 23/07/27,11:30:23,00,07,2, 11.9,1,1, 20.169, 10545.059, 331.998, 52797.119 23/07/27,11:30:23,01,07,2, 11.9,1,1, 20.169, 10545.092, 332.010, 52797.126 23/07/27,11:30:23,02,07,2, 11.9,1,1, 20.169, 10545.100, 331.998, 52797.123 23/07/27,11:30:23,03,07,2, 11.9,1,1, 20.169, 10545.101, 332.031, 52797.120 23/07/27,11:30:23,04,07,2, 11.9,1,1, 20.169, 10545.153, 332.021, 52797.153 23/07/27,11:30:23,05,07,2, 11.9,1,1, 20.169, 10545.131, 332.015, 52797.141 23/07/27,11:30:23,06,07,2, 11.9,1,1, 20.169, 10545.141, 332.033, 52797.160 23/07/27,11:30:23,07,07,2, 11.9,1,1, 20.169, 10545.135, 332.032, 52797.161 23/07/27,11:30:23,08,07,2, 11.9,1,1, 20.169, 10545.160, 332.051, 52797.165 23/07/27,11:30:23,09,07,2, 11.9,1,1, 20.169, 10545.158, 332.035, 52797.130 23/07/27,11:30:23,10,07,2, 11.9,1,1, 20.169, 10545.159, 332.052, 52797.126 23/07/27,11:30:23,11,07,2, 11.9,1,1, 20.169, 10545.199, 332.060, 52797.145 23/07/27,11:30:23,12,07,2, 11.9,1,1, 20.169, 10545.186, 332.063, 52797.158 23/07/27,11:30:23,13,07,2, 11.9,1,1, 20.169, 10545.181, 332.044, 52797.141 23/07/27,11:30:23,14,07,2, 11.9,1,1, 20.169, 10545.211, 332.065, 52797.142 23/07/27,11:30:23,15,07,2, 11.9,1,1, 20.169, 10545.212, 332.077, 52797.162 23/07/27,11:30:23,16,07,2, 11.9,1,1, 20.169, 10545.251, 332.078, 52797.174 23/07/27,11:30:23,17,07,2, 11.9,1,1, 20.169, 10545.235, 332.084, 52797.181 23/07/27,11:30:23,18,07,2, 11.9,1,1, 20.169, 10545.261, 332.076, 52797.173 23/07/27,11:30:23,19,07,2, 11.9,1,1, 20.169, 10545.266, 332.108, 52797.192 23/07/27,11:30:24,00,08,2, 11.9,1,1, 20.171, 10545.260, 332.108, 52797.192 23/07/27,11:30:24,01,08,2, 11.9,1,1, 20.171, 10545.272, 332.106, 52797.167 23/07/27,11:30:24,02,08,2, 11.9,1,1, 20.171, 10545.280, 332.091, 52797.201 23/07/27,11:30:24,03,08,2, 11.9,1,1, 20.171, 10545.301, 332.116, 52797.179 23/07/27,11:30:24,04,08,2, 11.9,1,1, 20.171, 10545.279, 332.107, 52797.175 23/07/27,11:30:24,05,08,2, 11.9,1,1, 20.171, 10545.299, 332.123, 52797.132 23/07/27,11:30:24,06,08,2, 11.9,1,1, 20.171, 10545.314, 332.129, 52797.167 23/07/27,11:30:24,07,08,2, 11.9,1,1, 20.171, 10545.330, 332.136, 52797.178 23/07/27,11:30:24,08,08,2, 11.9,1,1, 20.171, 10545.329, 332.120, 52797.191 23/07/27,11:30:24,09,08,2, 11.9,1,1, 20.171, 10545.345, 332.125, 52797.126 23/07/27,11:30:24,10,08,2, 11.9,1,1, 20.171, 10545.346, 332.124, 52797.179 23/07/27,11:30:24,11,08,2, 11.9,1,1, 20.171, 10545.369, 332.137, 52797.196 23/07/27,11:30:24,12,08,2, 11.9,1,1, 20.171, 10545.383, 332.147, 52797.180 23/07/27,11:30:24,13,08,2, 11.9,1,1, 20.171, 10545.380, 332.146, 52797.200 23/07/27,11:30:24,14,08,2, 11.9,1,1, 20.171, 10545.384, 332.144, 52797.213 23/07/27,11:30:24,15,08,2, 11.9,1,1, 20.171, 10545.415, 332.137, 52797.184 23/07/27,11:30:24,16,08,2, 11.9,1,1, 20.171, 10545.397, 332.176, 52797.190 23/07/27,11:30:24,17,08,2, 11.9,1,1, 20.171, 10545.421, 332.186, 52797.201 23/07/27,11:30:24,18,08,2, 11.9,1,1, 20.171, 10545.418, 332.175, 52797.188 23/07/27,11:30:24,19,08,2, 11.9,1,1, 20.171, 10545.426, 332.179, 52797.214 23/07/27,11:30:25,00,08,2, 11.9,1,1, 20.172, 10545.418, 332.179, 52797.214 23/07/27,11:30:25,01,08,2, 11.9,1,1, 20.172, 10545.477, 332.191, 52797.227 23/07/27,11:30:25,02,08,2, 11.9,1,1, 20.172, 10545.465, 332.216, 52797.230 23/07/27,11:30:25,03,08,2, 11.9,1,1, 20.172, 10545.478, 332.188, 52797.199 23/07/27,11:30:25,04,08,2, 11.9,1,1, 20.172, 10545.514, 332.197, 52797.234 23/07/27,11:30:25,05,08,2, 11.9,1,1, 20.172, 10545.502, 332.194, 52797.178 23/07/27,11:30:25,06,08,2, 11.9,1,1, 20.172, 10545.513, 332.210, 52797.182 23/07/27,11:30:25,07,08,2, 11.9,1,1, 20.172, 10545.525, 332.182, 52797.174 23/07/27,11:30:25,08,08,2, 11.9,1,1, 20.172, 10545.521, 332.211, 52797.200 23/07/27,11:30:25,09,08,2, 11.9,1,1, 20.172, 10545.550, 332.231, 52797.201 23/07/27,11:30:25,10,08,2, 11.9,1,1, 20.172, 10545.564, 332.197, 52797.190 23/07/27,11:30:25,11,08,2, 11.9,1,1, 20.172, 10545.567, 332.219, 52797.237 23/07/27,11:30:25,12,08,2, 11.9,1,1, 20.172, 10545.603, 332.255, 52797.246 23/07/27,11:30:25,13,08,2, 11.9,1,1, 20.172, 10545.589, 332.212, 52797.250 23/07/27,11:30:25,14,08,2, 11.9,1,1, 20.172, 10545.613, 332.234, 52797.221 23/07/27,11:30:25,15,08,2, 11.9,1,1, 20.172, 10545.624, 332.261, 52797.222 23/07/27,11:30:25,16,08,2, 11.9,1,1, 20.172, 10545.640, 332.247, 52797.188 23/07/27,11:30:25,17,08,2, 11.9,1,1, 20.172, 10545.630, 332.278, 52797.231 23/07/27,11:30:25,18,08,2, 11.9,1,1, 20.172, 10545.652, 332.257, 52797.226 23/07/27,11:30:25,19,08,2, 11.9,1,1, 20.172, 10545.661, 332.290, 52797.260 23/07/27,11:30:26,00,08,2, 11.9,1,1, 20.171, 10545.660, 332.290, 52797.260 23/07/27,11:30:26,01,08,2, 11.9,1,1, 20.171, 10545.678, 332.266, 52797.235 23/07/27,11:30:26,02,08,2, 11.9,1,1, 20.171, 10545.703, 332.289, 52797.211 23/07/27,11:30:26,03,08,2, 11.9,1,1, 20.171, 10545.704, 332.279, 52797.211 23/07/27,11:30:26,04,08,2, 11.9,1,1, 20.171, 10545.721, 332.293, 52797.205 23/07/27,11:30:26,05,08,2, 11.9,1,1, 20.171, 10545.702, 332.297, 52797.200 23/07/27,11:30:26,06,08,2, 11.9,1,1, 20.171, 10545.727, 332.321, 52797.190 23/07/27,11:30:26,07,08,2, 11.9,1,1, 20.171, 10545.709, 332.322, 52797.205 23/07/27,11:30:26,08,08,2, 11.9,1,1, 20.171, 10545.715, 332.330, 52797.218 23/07/27,11:30:26,09,08,2, 11.9,1,1, 20.171, 10545.756, 332.336, 52797.213 23/07/27,11:30:26,10,08,2, 11.9,1,1, 20.171, 10545.762, 332.326, 52797.193 23/07/27,11:30:26,11,08,2, 11.9,1,1, 20.171, 10545.761, 332.342, 52797.195 23/07/27,11:30:26,12,08,2, 11.9,1,1, 20.171, 10545.791, 332.336, 52797.232 23/07/27,11:30:26,13,08,2, 11.9,1,1, 20.171, 10545.783, 332.341, 52797.231 23/07/27,11:30:26,14,08,2, 11.9,1,1, 20.171, 10545.787, 332.329, 52797.238 23/07/27,11:30:26,15,08,2, 11.9,1,1, 20.171, 10545.816, 332.357, 52797.232 23/07/27,11:30:26,16,08,2, 11.9,1,1, 20.171, 10545.810, 332.357, 52797.228 23/07/27,11:30:26,17,08,2, 11.9,1,1, 20.171, 10545.829, 332.358, 52797.267 23/07/27,11:30:26,18,08,2, 11.9,1,1, 20.171, 10545.838, 332.385, 52797.227 23/07/27,11:30:26,19,08,2, 11.9,1,1, 20.171, 10545.845, 332.387, 52797.212 23/07/27,11:30:27,00,08,2, 11.8,1,1, 20.169, 10545.844, 332.387, 52797.212 23/07/27,11:30:27,01,08,2, 11.8,1,1, 20.169, 10545.847, 332.390, 52797.220 23/07/27,11:30:27,02,08,2, 11.8,1,1, 20.169, 10545.846, 332.394, 52797.226 23/07/27,11:30:27,03,08,2, 11.8,1,1, 20.169, 10545.889, 332.431, 52797.240 23/07/27,11:30:27,04,08,2, 11.8,1,1, 20.169, 10545.869, 332.400, 52797.244 23/07/27,11:30:27,05,08,2, 11.8,1,1, 20.169, 10545.875, 332.433, 52797.219 23/07/27,11:30:27,06,08,2, 11.8,1,1, 20.169, 10545.909, 332.413, 52797.221 23/07/27,11:30:27,07,08,2, 11.8,1,1, 20.169, 10545.899, 332.430, 52797.230 23/07/27,11:30:27,08,08,2, 11.8,1,1, 20.169, 10545.897, 332.449, 52797.188 23/07/27,11:30:27,09,08,2, 11.8,1,1, 20.169, 10545.933, 332.439, 52797.180 23/07/27,11:30:27,10,08,2, 11.8,1,1, 20.169, 10545.927, 332.454, 52797.194 23/07/27,11:30:27,11,08,2, 11.8,1,1, 20.169, 10545.916, 332.478, 52797.240 23/07/27,11:30:27,12,08,2, 11.8,1,1, 20.169, 10545.957, 332.452, 52797.205 23/07/27,11:30:27,13,08,2, 11.8,1,1, 20.169, 10545.942, 332.438, 52797.197 23/07/27,11:30:27,14,08,2, 11.8,1,1, 20.169, 10545.945, 332.469, 52797.199 23/07/27,11:30:27,15,08,2, 11.8,1,1, 20.169, 10545.940, 332.471, 52797.208 23/07/27,11:30:27,16,08,2, 11.8,1,1, 20.169, 10545.984, 332.479, 52797.228 23/07/27,11:30:27,17,08,2, 11.8,1,1, 20.169, 10545.958, 332.512, 52797.190 23/07/27,11:30:27,18,08,2, 11.8,1,1, 20.169, 10545.977, 332.491, 52797.211 23/07/27,11:30:27,19,08,2, 11.8,1,1, 20.169, 10545.975, 332.505, 52797.208 23/07/27,11:30:28,00,08,2, 11.9,1,1, 20.170, 10545.969, 332.505, 52797.208 23/07/27,11:30:28,01,08,2, 11.9,1,1, 20.170, 10545.972, 332.533, 52797.211 23/07/27,11:30:28,02,08,2, 11.9,1,1, 20.170, 10546.007, 332.530, 52797.172 23/07/27,11:30:28,03,08,2, 11.9,1,1, 20.170, 10545.985, 332.565, 52797.203 23/07/27,11:30:28,04,08,2, 11.9,1,1, 20.170, 10545.983, 332.548, 52797.211 23/07/27,11:30:28,05,08,2, 11.9,1,1, 20.170, 10546.014, 332.542, 52797.204 23/07/27,11:30:28,06,08,2, 11.9,1,1, 20.170, 10546.024, 332.553, 52797.183 23/07/27,11:30:28,07,08,2, 11.9,1,1, 20.170, 10546.062, 332.555, 52797.199 23/07/27,11:30:28,08,08,2, 11.9,1,1, 20.170, 10546.011, 332.560, 52797.149 23/07/27,11:30:28,09,08,2, 11.9,1,1, 20.170, 10546.043, 332.581, 52797.189 23/07/27,11:30:28,10,08,2, 11.9,1,1, 20.170, 10546.046, 332.576, 52797.176 23/07/27,11:30:28,11,08,2, 11.9,1,1, 20.170, 10546.055, 332.599, 52797.167 23/07/27,11:30:28,12,08,2, 11.9,1,1, 20.170, 10546.062, 332.574, 52797.214 23/07/27,11:30:28,13,08,2, 11.9,1,1, 20.170, 10546.073, 332.626, 52797.195 23/07/27,11:30:28,14,08,2, 11.9,1,1, 20.170, 10546.073, 332.614, 52797.199 23/07/27,11:30:28,15,08,2, 11.9,1,1, 20.170, 10546.065, 332.610, 52797.206 23/07/27,11:30:28,16,08,2, 11.9,1,1, 20.170, 10546.086, 332.637, 52797.222 23/07/27,11:30:28,17,08,2, 11.9,1,1, 20.170, 10546.082, 332.642, 52797.235 23/07/27,11:30:28,18,08,2, 11.9,1,1, 20.170, 10546.099, 332.643, 52797.225 23/07/27,11:30:28,19,08,2, 11.9,1,1, 20.170, 10546.101, 332.645, 52797.208 23/07/27,11:30:29,00,08,2, 11.9,1,1, 20.171, 10546.094, 332.645, 52797.208 23/07/27,11:30:29,01,08,2, 11.9,1,1, 20.171, 10546.100, 332.653, 52797.205 23/07/27,11:30:29,02,08,2, 11.9,1,1, 20.171, 10546.110, 332.676, 52797.246 23/07/27,11:30:29,03,08,2, 11.9,1,1, 20.171, 10546.111, 332.676, 52797.214 23/07/27,11:30:29,04,08,2, 11.9,1,1, 20.171, 10546.130, 332.701, 52797.218 23/07/27,11:30:29,05,08,2, 11.9,1,1, 20.171, 10546.114, 332.683, 52797.192 23/07/27,11:30:29,06,08,2, 11.9,1,1, 20.171, 10546.129, 332.721, 52797.186 23/07/27,11:30:29,07,08,2, 11.9,1,1, 20.171, 10546.150, 332.711, 52797.185 23/07/27,11:30:29,08,08,2, 11.9,1,1, 20.171, 10546.142, 332.714, 52797.197 23/07/27,11:30:29,09,08,2, 11.9,1,1, 20.171, 10546.123, 332.722, 52797.154 23/07/27,11:30:29,10,08,2, 11.9,1,1, 20.171, 10546.136, 332.748, 52797.163 23/07/27,11:30:29,11,08,2, 11.9,1,1, 20.171, 10546.151, 332.747, 52797.192 23/07/27,11:30:29,12,08,2, 11.9,1,1, 20.171, 10546.159, 332.749, 52797.174 23/07/27,11:30:29,13,08,2, 11.9,1,1, 20.171, 10546.168, 332.770, 52797.220 23/07/27,11:30:29,14,08,2, 11.9,1,1, 20.171, 10546.165, 332.768, 52797.185 23/07/27,11:30:29,15,08,2, 11.9,1,1, 20.171, 10546.176, 332.760, 52797.232 23/07/27,11:30:29,16,08,2, 11.9,1,1, 20.171, 10546.186, 332.794, 52797.225 23/07/27,11:30:29,17,08,2, 11.9,1,1, 20.171, 10546.196, 332.790, 52797.220 23/07/27,11:30:29,18,08,2, 11.9,1,1, 20.171, 10546.214, 332.814, 52797.269 23/07/27,11:30:29,19,08,2, 11.9,1,1, 20.171, 10546.223, 332.809, 52797.250 23/07/27,11:30:30,00,09,2, 11.9,1,1, 20.169, 10546.219, 332.809, 52797.250 23/07/27,11:30:30,01,09,2, 11.9,1,1, 20.169, 10546.205, 332.836, 52797.243 23/07/27,11:30:30,02,09,2, 11.9,1,1, 20.169, 10546.214, 332.847, 52797.191 23/07/27,11:30:30,03,09,2, 11.9,1,1, 20.169, 10546.235, 332.830, 52797.203 23/07/27,11:30:30,04,09,2, 11.9,1,1, 20.169, 10546.238, 332.814, 52797.225 23/07/27,11:30:30,05,09,2, 11.9,1,1, 20.169, 10546.225, 332.833, 52797.199 23/07/27,11:30:30,06,09,2, 11.9,1,1, 20.169, 10546.248, 332.888, 52797.243 23/07/27,11:30:30,07,09,2, 11.9,1,1, 20.169, 10546.235, 332.889, 52797.195 23/07/27,11:30:30,08,09,2, 11.9,1,1, 20.169, 10546.222, 332.878, 52797.193 23/07/27,11:30:30,09,09,2, 11.9,1,1, 20.169, 10546.266, 332.898, 52797.204 23/07/27,11:30:30,10,09,2, 11.9,1,1, 20.169, 10546.242, 332.904, 52797.197 23/07/27,11:30:30,11,09,2, 11.9,1,1, 20.169, 10546.280, 332.903, 52797.173 23/07/27,11:30:30,12,09,2, 11.9,1,1, 20.169, 10546.280, 332.909, 52797.222 23/07/27,11:30:30,13,09,2, 11.9,1,1, 20.169, 10546.282, 332.902, 52797.181 23/07/27,11:30:30,14,09,2, 11.9,1,1, 20.169, 10546.300, 332.909, 52797.166 23/07/27,11:30:30,15,09,2, 11.9,1,1, 20.169, 10546.295, 332.911, 52797.193 23/07/27,11:30:30,16,09,2, 11.9,1,1, 20.169, 10546.305, 332.909, 52797.231 23/07/27,11:30:30,17,09,2, 11.9,1,1, 20.169, 10546.308, 332.941, 52797.190 23/07/27,11:30:30,18,09,2, 11.9,1,1, 20.169, 10546.329, 332.930, 52797.180 23/07/27,11:30:30,19,09,2, 11.9,1,1, 20.169, 10546.340, 332.936, 52797.191 23/07/27,11:30:31,00,09,2, 11.9,1,1, 20.171, 10546.336, 332.936, 52797.191 23/07/27,11:30:31,01,09,2, 11.9,1,1, 20.171, 10546.326, 332.996, 52797.203 23/07/27,11:30:31,02,09,2, 11.9,1,1, 20.171, 10546.364, 332.985, 52797.195 23/07/27,11:30:31,03,09,2, 11.9,1,1, 20.171, 10546.368, 332.998, 52797.148 23/07/27,11:30:31,04,09,2, 11.9,1,1, 20.171, 10546.356, 332.998, 52797.183 23/07/27,11:30:31,05,09,2, 11.9,1,1, 20.171, 10546.349, 333.022, 52797.169 23/07/27,11:30:31,06,09,2, 11.9,1,1, 20.171, 10546.378, 333.020, 52797.182 23/07/27,11:30:31,07,09,2, 11.9,1,1, 20.171, 10546.377, 333.023, 52797.181 23/07/27,11:30:31,08,09,2, 11.9,1,1, 20.171, 10546.384, 333.005, 52797.168 23/07/27,11:30:31,09,09,2, 11.9,1,1, 20.171, 10546.386, 333.023, 52797.172 23/07/27,11:30:31,10,09,2, 11.9,1,1, 20.171, 10546.405, 333.022, 52797.176 23/07/27,11:30:31,11,09,2, 11.9,1,1, 20.171, 10546.396, 333.050, 52797.230 23/07/27,11:30:31,12,09,2, 11.9,1,1, 20.171, 10546.431, 333.056, 52797.169 23/07/27,11:30:31,13,09,2, 11.9,1,1, 20.171, 10546.435, 333.067, 52797.180 23/07/27,11:30:31,14,09,2, 11.9,1,1, 20.171, 10546.409, 333.054, 52797.186 23/07/27,11:30:31,15,09,2, 11.9,1,1, 20.171, 10546.417, 333.071, 52797.167 23/07/27,11:30:31,16,09,2, 11.9,1,1, 20.171, 10546.458, 333.096, 52797.233 23/07/27,11:30:31,17,09,2, 11.9,1,1, 20.171, 10546.432, 333.077, 52797.114 23/07/27,11:30:31,18,09,2, 11.9,1,1, 20.171, 10546.480, 333.091, 52797.217 23/07/27,11:30:31,19,09,2, 11.9,1,1, 20.171, 10546.479, 333.102, 52797.211 23/07/27,11:30:32,00,09,2, 11.9,1,1, 20.175, 10546.478, 333.102, 52797.211 23/07/27,11:30:32,01,09,2, 11.9,1,1, 20.175, 10546.490, 333.123, 52797.189 23/07/27,11:30:32,02,09,2, 11.9,1,1, 20.175, 10546.501, 333.106, 52797.186 23/07/27,11:30:32,03,09,2, 11.9,1,1, 20.175, 10546.512, 333.125, 52797.173 23/07/27,11:30:32,04,09,2, 11.9,1,1, 20.175, 10546.514, 333.119, 52797.203 23/07/27,11:30:32,05,09,2, 11.9,1,1, 20.175, 10546.543, 333.158, 52797.163 23/07/27,11:30:32,06,09,2, 11.9,1,1, 20.175, 10546.536, 333.148, 52797.165 23/07/27,11:30:32,07,09,2, 11.9,1,1, 20.175, 10546.555, 333.161, 52797.352 23/07/27,11:30:32,08,09,2, 11.9,1,1, 20.175, 10546.554, 333.135, 52797.123 23/07/27,11:30:32,09,09,2, 11.9,1,1, 20.175, 10546.575, 333.143, 52797.129 23/07/27,11:30:32,10,09,2, 11.9,1,1, 20.175, 10546.584, 333.201, 52797.144 23/07/27,11:30:32,11,09,2, 11.9,1,1, 20.175, 10546.587, 333.182, 52797.140 23/07/27,11:30:32,12,09,2, 11.9,1,1, 20.175, 10546.584, 333.179, 52797.161 23/07/27,11:30:32,13,09,2, 11.9,1,1, 20.175, 10546.581, 333.203, 52797.174 23/07/27,11:30:32,14,09,2, 11.9,1,1, 20.175, 10546.602, 333.212, 52797.134 23/07/27,11:30:32,15,09,2, 11.9,1,1, 20.175, 10546.601, 333.194, 52797.175 23/07/27,11:30:32,16,09,2, 11.9,1,1, 20.175, 10546.651, 333.208, 52797.172 23/07/27,11:30:32,17,09,2, 11.9,1,1, 20.175, 10546.642, 333.211, 52797.135 23/07/27,11:30:32,18,09,2, 11.9,1,1, 20.175, 10546.647, 333.234, 52797.153 23/07/27,11:30:32,19,09,2, 11.9,1,1, 20.175, 10546.668, 333.232, 52797.176 23/07/27,11:30:33,00,08,2, 11.9,1,1, 20.174, 10546.662, 333.232, 52797.176 23/07/27,11:30:33,01,08,2, 11.9,1,1, 20.174, 10546.684, 333.269, 52797.157 23/07/27,11:30:33,02,08,2, 11.9,1,1, 20.174, 10546.692, 333.253, 52797.159 23/07/27,11:30:33,03,08,2, 11.9,1,1, 20.174, 10546.704, 333.239, 52797.157 23/07/27,11:30:33,04,08,2, 11.9,1,1, 20.174, 10546.720, 333.264, 52797.125 23/07/27,11:30:33,05,08,2, 11.9,1,1, 20.174, 10546.730, 333.258, 52797.127 23/07/27,11:30:33,06,08,2, 11.9,1,1, 20.174, 10546.749, 333.275, 52797.135 23/07/27,11:30:33,07,08,2, 11.9,1,1, 20.174, 10546.766, 333.258, 52797.146 23/07/27,11:30:33,08,08,2, 11.9,1,1, 20.174, 10546.780, 333.267, 52797.123 23/07/27,11:30:33,09,08,2, 11.9,1,1, 20.174, 10546.753, 333.278, 52797.170 23/07/27,11:30:33,10,08,2, 11.9,1,1, 20.174, 10546.779, 333.285, 52797.150 23/07/27,11:30:33,11,08,2, 11.9,1,1, 20.174, 10546.780, 333.288, 52797.162 23/07/27,11:30:33,12,08,2, 11.9,1,1, 20.174, 10546.802, 333.269, 52797.146 23/07/27,11:30:33,13,08,2, 11.9,1,1, 20.174, 10546.793, 333.290, 52797.199 23/07/27,11:30:33,14,08,2, 11.9,1,1, 20.174, 10546.841, 333.304, 52797.164 23/07/27,11:30:33,15,08,2, 11.9,1,1, 20.174, 10546.837, 333.316, 52797.167 23/07/27,11:30:33,16,08,2, 11.9,1,1, 20.174, 10546.831, 333.319, 52797.171 23/07/27,11:30:33,17,08,2, 11.9,1,1, 20.174, 10546.883, 333.327, 52797.144 23/07/27,11:30:33,18,08,2, 11.9,1,1, 20.174, 10546.883, 333.332, 52797.151 23/07/27,11:30:33,19,08,2, 11.9,1,1, 20.174, 10546.911, 333.343, 52797.156 23/07/27,11:30:34,00,09,2, 11.9,1,1, 20.170, 10546.904, 333.343, 52797.156 23/07/27,11:30:34,01,09,2, 11.9,1,1, 20.170, 10546.896, 333.335, 52797.163 23/07/27,11:30:34,02,09,2, 11.9,1,1, 20.170, 10546.914, 333.331, 52797.150 23/07/27,11:30:34,03,09,2, 11.9,1,1, 20.170, 10546.946, 333.358, 52797.141 23/07/27,11:30:34,04,09,2, 11.9,1,1, 20.170, 10546.951, 333.360, 52797.155 23/07/27,11:30:34,05,09,2, 11.9,1,1, 20.170, 10546.946, 333.353, 52797.128 23/07/27,11:30:34,06,09,2, 11.9,1,1, 20.170, 10546.991, 333.354, 52797.133 23/07/27,11:30:34,07,09,2, 11.9,1,1, 20.170, 10546.985, 333.367, 52797.093 23/07/27,11:30:34,08,09,2, 11.9,1,1, 20.170, 10546.959, 333.350, 52797.076 23/07/27,11:30:34,09,09,2, 11.9,1,1, 20.170, 10546.984, 333.359, 52797.136 23/07/27,11:30:34,10,09,2, 11.9,1,1, 20.170, 10547.017, 333.388, 52797.110 23/07/27,11:30:34,11,09,2, 11.9,1,1, 20.170, 10547.029, 333.402, 52797.110 23/07/27,11:30:34,12,09,2, 11.9,1,1, 20.170, 10547.045, 333.401, 52797.077 23/07/27,11:30:34,13,09,2, 11.9,1,1, 20.170, 10547.046, 333.367, 52797.078 23/07/27,11:30:34,14,09,2, 11.9,1,1, 20.170, 10547.058, 333.410, 52797.106 23/07/27,11:30:34,15,09,2, 11.9,1,1, 20.170, 10547.063, 333.396, 52797.104 23/07/27,11:30:34,16,09,2, 11.9,1,1, 20.170, 10547.080, 333.407, 52797.079 23/07/27,11:30:34,17,09,2, 11.9,1,1, 20.170, 10547.107, 333.422, 52797.092 23/07/27,11:30:34,18,09,2, 11.9,1,1, 20.170, 10547.112, 333.432, 52797.103 23/07/27,11:30:34,19,09,2, 11.9,1,1, 20.170, 10547.114, 333.413, 52797.088 23/07/27,11:30:35,00,09,2, 11.9,1,1, 20.172, 10547.112, 333.413, 52797.088 23/07/27,11:30:35,01,09,2, 11.9,1,1, 20.172, 10547.160, 333.429, 52797.068 23/07/27,11:30:35,02,09,2, 11.9,1,1, 20.172, 10547.172, 333.441, 52797.060 23/07/27,11:30:35,03,09,2, 11.9,1,1, 20.172, 10547.181, 333.455, 52797.081 23/07/27,11:30:35,04,09,2, 11.9,1,1, 20.172, 10547.155, 333.481, 52797.066 23/07/27,11:30:35,05,09,2, 11.9,1,1, 20.172, 10547.197, 333.447, 52797.052 23/07/27,11:30:35,06,09,2, 11.9,1,1, 20.172, 10547.235, 333.475, 52797.064 23/07/27,11:30:35,07,09,2, 11.9,1,1, 20.172, 10547.240, 333.484, 52797.082 23/07/27,11:30:35,08,09,2, 11.9,1,1, 20.172, 10547.234, 333.456, 52797.012 23/07/27,11:30:35,09,09,2, 11.9,1,1, 20.172, 10547.269, 333.475, 52797.038 23/07/27,11:30:35,10,09,2, 11.9,1,1, 20.172, 10547.272, 333.459, 52797.070 23/07/27,11:30:35,11,09,2, 11.9,1,1, 20.172, 10547.293, 333.470, 52797.095 23/07/27,11:30:35,12,09,2, 11.9,1,1, 20.172, 10547.295, 333.480, 52797.088 23/07/27,11:30:35,13,09,2, 11.9,1,1, 20.172, 10547.322, 333.499, 52797.062 23/07/27,11:30:35,14,09,2, 11.9,1,1, 20.172, 10547.332, 333.507, 52797.046 23/07/27,11:30:35,15,09,2, 11.9,1,1, 20.172, 10547.360, 333.502, 52797.050 23/07/27,11:30:35,16,09,2, 11.9,1,1, 20.172, 10547.364, 333.522, 52797.053 23/07/27,11:30:35,17,09,2, 11.9,1,1, 20.172, 10547.348, 333.524, 52797.075 23/07/27,11:30:35,18,09,2, 11.9,1,1, 20.172, 10547.384, 333.537, 52797.082 23/07/27,11:30:35,19,09,2, 11.9,1,1, 20.172, 10547.378, 333.546, 52797.097 23/07/27,11:30:36,00,09,2, 11.9,1,1, 20.172, 10547.371, 333.546, 52797.097 23/07/27,11:30:36,01,09,2, 11.9,1,1, 20.172, 10547.411, 333.538, 52797.059 23/07/27,11:30:36,02,09,2, 11.9,1,1, 20.172, 10547.411, 333.552, 52797.042 23/07/27,11:30:36,03,09,2, 11.9,1,1, 20.172, 10547.417, 333.554, 52797.060 23/07/27,11:30:36,04,09,2, 11.9,1,1, 20.172, 10547.453, 333.565, 52797.028 23/07/27,11:30:36,05,09,2, 11.9,1,1, 20.172, 10547.447, 333.561, 52797.045 23/07/27,11:30:36,06,09,2, 11.9,1,1, 20.172, 10547.454, 333.576, 52797.034 23/07/27,11:30:36,07,09,2, 11.9,1,1, 20.172, 10547.466, 333.579, 52797.008 23/07/27,11:30:36,08,09,2, 11.9,1,1, 20.172, 10547.487, 333.609, 52797.028 23/07/27,11:30:36,09,09,2, 11.9,1,1, 20.172, 10547.517, 333.596, 52797.047 23/07/27,11:30:36,10,09,2, 11.9,1,1, 20.172, 10547.512, 333.609, 52797.030 23/07/27,11:30:36,11,09,2, 11.9,1,1, 20.172, 10547.518, 333.589, 52797.052 23/07/27,11:30:36,12,09,2, 11.9,1,1, 20.172, 10547.515, 333.622, 52797.052 23/07/27,11:30:36,13,09,2, 11.9,1,1, 20.172, 10547.539, 333.616, 52797.028 23/07/27,11:30:36,14,09,2, 11.9,1,1, 20.172, 10547.557, 333.632, 52797.044 23/07/27,11:30:36,15,09,2, 11.9,1,1, 20.172, 10547.555, 333.658, 52797.039 23/07/27,11:30:36,16,09,2, 11.9,1,1, 20.172, 10547.569, 333.639, 52797.061 23/07/27,11:30:36,17,09,2, 11.9,1,1, 20.172, 10547.585, 333.654, 52797.043 23/07/27,11:30:36,18,09,2, 11.9,1,1, 20.172, 10547.603, 333.661, 52797.086 23/07/27,11:30:36,19,09,2, 11.9,1,1, 20.172, 10547.602, 333.653, 52797.020 23/07/27,11:30:37,00,08,2, 11.8,1,1, 20.176, 10547.596, 333.653, 52797.020 23/07/27,11:30:37,01,08,2, 11.8,1,1, 20.176, 10547.618, 333.654, 52797.060 23/07/27,11:30:37,02,08,2, 11.8,1,1, 20.176, 10547.637, 333.682, 52797.055 23/07/27,11:30:37,03,08,2, 11.8,1,1, 20.176, 10547.650, 333.698, 52797.045 23/07/27,11:30:37,04,08,2, 11.8,1,1, 20.176, 10547.681, 333.702, 52797.028 23/07/27,11:30:37,05,08,2, 11.8,1,1, 20.176, 10547.717, 333.702, 52797.020 23/07/27,11:30:37,06,08,2, 11.8,1,1, 20.176, 10547.694, 333.713, 52797.032 23/07/27,11:30:37,07,08,2, 11.8,1,1, 20.176, 10547.704, 333.722, 52797.046 23/07/27,11:30:37,08,08,2, 11.8,1,1, 20.176, 10547.717, 333.732, 52796.997 23/07/27,11:30:37,09,08,2, 11.8,1,1, 20.176, 10547.725, 333.736, 52797.019 23/07/27,11:30:37,10,08,2, 11.8,1,1, 20.176, 10547.743, 333.742, 52797.062 23/07/27,11:30:37,11,08,2, 11.8,1,1, 20.176, 10547.742, 333.745, 52797.036 23/07/27,11:30:37,12,08,2, 11.8,1,1, 20.176, 10547.777, 333.780, 52797.032 23/07/27,11:30:37,13,08,2, 11.8,1,1, 20.176, 10547.801, 333.751, 52797.015 23/07/27,11:30:37,14,08,2, 11.8,1,1, 20.176, 10547.796, 333.777, 52797.003 23/07/27,11:30:37,15,08,2, 11.8,1,1, 20.176, 10547.794, 333.789, 52797.039 23/07/27,11:30:37,16,08,2, 11.8,1,1, 20.176, 10547.812, 333.817, 52797.065 23/07/27,11:30:37,17,08,2, 11.8,1,1, 20.176, 10547.814, 333.823, 52797.054 23/07/27,11:30:37,18,08,2, 11.8,1,1, 20.176, 10547.832, 333.807, 52797.037 23/07/27,11:30:37,19,08,2, 11.8,1,1, 20.176, 10547.842, 333.840, 52797.032 23/07/27,11:30:38,00,09,2, 11.9,1,1, 20.173, 10547.838, 333.840, 52797.032 23/07/27,11:30:38,01,09,2, 11.9,1,1, 20.173, 10547.873, 333.852, 52797.067 23/07/27,11:30:38,02,09,2, 11.9,1,1, 20.173, 10547.885, 333.876, 52797.033 23/07/27,11:30:38,03,09,2, 11.9,1,1, 20.173, 10547.868, 333.889, 52797.028 23/07/27,11:30:38,04,09,2, 11.9,1,1, 20.173, 10547.907, 333.906, 52797.032 23/07/27,11:30:38,05,09,2, 11.9,1,1, 20.173, 10547.896, 333.899, 52797.035 23/07/27,11:30:38,06,09,2, 11.9,1,1, 20.173, 10547.925, 333.915, 52797.039 23/07/27,11:30:38,07,09,2, 11.9,1,1, 20.173, 10547.927, 333.892, 52797.048 23/07/27,11:30:38,08,09,2, 11.9,1,1, 20.173, 10547.957, 333.938, 52797.047 23/07/27,11:30:38,09,09,2, 11.9,1,1, 20.173, 10547.946, 333.939, 52797.007 23/07/27,11:30:38,10,09,2, 11.9,1,1, 20.173, 10547.957, 333.956, 52797.000 23/07/27,11:30:38,11,09,2, 11.9,1,1, 20.173, 10547.964, 333.988, 52797.019 23/07/27,11:30:38,12,09,2, 11.9,1,1, 20.173, 10547.966, 334.000, 52797.017 23/07/27,11:30:38,13,09,2, 11.9,1,1, 20.173, 10547.973, 333.992, 52797.009 23/07/27,11:30:38,14,09,2, 11.9,1,1, 20.173, 10547.998, 334.019, 52797.036 23/07/27,11:30:38,15,09,2, 11.9,1,1, 20.173, 10548.002, 334.017, 52797.036 23/07/27,11:30:38,16,09,2, 11.9,1,1, 20.173, 10548.030, 334.034, 52797.049 23/07/27,11:30:38,17,09,2, 11.9,1,1, 20.173, 10548.018, 334.061, 52797.077 23/07/27,11:30:38,18,09,2, 11.9,1,1, 20.173, 10548.014, 334.062, 52797.067 23/07/27,11:30:38,19,09,2, 11.9,1,1, 20.173, 10548.057, 334.091, 52797.056 23/07/27,11:30:39,00,09,2, 11.9,1,1, 20.174, 10548.055, 334.091, 52797.056 23/07/27,11:30:39,01,09,2, 11.9,1,1, 20.174, 10548.057, 334.079, 52797.033 23/07/27,11:30:39,02,09,2, 11.9,1,1, 20.174, 10548.068, 334.094, 52797.021 23/07/27,11:30:39,03,09,2, 11.9,1,1, 20.174, 10548.076, 334.114, 52797.060 23/07/27,11:30:39,04,09,2, 11.9,1,1, 20.174, 10548.107, 334.111, 52797.052 23/07/27,11:30:39,05,09,2, 11.9,1,1, 20.174, 10548.106, 334.140, 52797.038 23/07/27,11:30:39,06,09,2, 11.9,1,1, 20.174, 10548.088, 334.148, 52797.036 23/07/27,11:30:39,07,09,2, 11.9,1,1, 20.174, 10548.085, 334.161, 52797.026 23/07/27,11:30:39,08,09,2, 11.9,1,1, 20.174, 10548.122, 334.191, 52797.029 23/07/27,11:30:39,09,09,2, 11.9,1,1, 20.174, 10548.115, 334.197, 52797.023 23/07/27,11:30:39,10,09,2, 11.9,1,1, 20.174, 10548.140, 334.214, 52797.055 23/07/27,11:30:39,11,09,2, 11.9,1,1, 20.174, 10548.114, 334.214, 52797.020 23/07/27,11:30:39,12,09,2, 11.9,1,1, 20.174, 10548.126, 334.244, 52797.022 23/07/27,11:30:39,13,09,2, 11.9,1,1, 20.174, 10548.162, 334.232, 52797.038 23/07/27,11:30:39,14,09,2, 11.9,1,1, 20.174, 10548.155, 334.254, 52797.021 23/07/27,11:30:39,15,09,2, 11.9,1,1, 20.174, 10548.185, 334.269, 52797.034 23/07/27,11:30:39,16,09,2, 11.9,1,1, 20.174, 10548.212, 334.276, 52797.057 23/07/27,11:30:39,17,09,2, 11.9,1,1, 20.174, 10548.200, 334.281, 52797.030 23/07/27,11:30:39,18,09,2, 11.9,1,1, 20.174, 10548.220, 334.298, 52797.040 23/07/27,11:30:39,19,09,2, 11.9,1,1, 20.174, 10548.197, 334.311, 52797.070 23/07/27,11:30:40,00,09,2, 11.8,1,1, 20.174, 10548.197, 334.311, 52797.070 23/07/27,11:30:40,01,09,2, 11.8,1,1, 20.174, 10548.249, 334.347, 52797.037 23/07/27,11:30:40,02,09,2, 11.8,1,1, 20.174, 10548.212, 334.373, 52797.022 23/07/27,11:30:40,03,09,2, 11.8,1,1, 20.174, 10548.246, 334.369, 52797.033 23/07/27,11:30:40,04,09,2, 11.8,1,1, 20.174, 10548.283, 334.383, 52797.038 23/07/27,11:30:40,05,09,2, 11.8,1,1, 20.174, 10548.276, 334.389, 52797.041 23/07/27,11:30:40,06,09,2, 11.8,1,1, 20.174, 10548.262, 334.418, 52797.050 23/07/27,11:30:40,07,09,2, 11.8,1,1, 20.174, 10548.297, 334.428, 52797.081 23/07/27,11:30:40,08,09,2, 11.8,1,1, 20.174, 10548.316, 334.443, 52797.052 23/07/27,11:30:40,09,09,2, 11.8,1,1, 20.174, 10548.322, 334.460, 52797.077 23/07/27,11:30:40,10,09,2, 11.8,1,1, 20.174, 10548.327, 334.462, 52797.071 23/07/27,11:30:40,11,09,2, 11.8,1,1, 20.174, 10548.343, 334.480, 52797.054 23/07/27,11:30:40,12,09,2, 11.8,1,1, 20.174, 10548.351, 334.503, 52797.107 23/07/27,11:30:40,13,09,2, 11.8,1,1, 20.174, 10548.355, 334.544, 52797.104 23/07/27,11:30:40,14,09,2, 11.8,1,1, 20.174, 10548.355, 334.557, 52797.092 23/07/27,11:30:40,15,09,2, 11.8,1,1, 20.174, 10548.350, 334.561, 52797.117 23/07/27,11:30:40,16,09,2, 11.8,1,1, 20.174, 10548.390, 334.561, 52797.074 23/07/27,11:30:40,17,09,2, 11.8,1,1, 20.174, 10548.394, 334.571, 52797.083 23/07/27,11:30:40,18,09,2, 11.8,1,1, 20.174, 10548.381, 334.612, 52797.104 23/07/27,11:30:40,19,09,2, 11.8,1,1, 20.174, 10548.386, 334.620, 52797.111 23/07/27,11:30:41,00,09,2, 11.9,1,1, 20.169, 10548.381, 334.620, 52797.111 23/07/27,11:30:41,01,09,2, 11.9,1,1, 20.169, 10548.409, 334.655, 52797.138 23/07/27,11:30:41,02,09,2, 11.9,1,1, 20.169, 10548.410, 334.660, 52797.115 23/07/27,11:30:41,03,09,2, 11.9,1,1, 20.169, 10548.435, 334.673, 52797.112 23/07/27,11:30:41,04,09,2, 11.9,1,1, 20.169, 10548.423, 334.672, 52797.097 23/07/27,11:30:41,05,09,2, 11.9,1,1, 20.169, 10548.431, 334.713, 52797.101 23/07/27,11:30:41,06,09,2, 11.9,1,1, 20.169, 10548.459, 334.715, 52797.073 23/07/27,11:30:41,07,09,2, 11.9,1,1, 20.169, 10548.460, 334.727, 52797.077 23/07/27,11:30:41,08,09,2, 11.9,1,1, 20.169, 10548.458, 334.743, 52797.071 23/07/27,11:30:41,09,09,2, 11.9,1,1, 20.169, 10548.468, 334.761, 52797.092 23/07/27,11:30:41,10,09,2, 11.9,1,1, 20.169, 10548.495, 334.787, 52797.099 23/07/27,11:30:41,11,09,2, 11.9,1,1, 20.169, 10548.511, 334.790, 52797.102 23/07/27,11:30:41,12,09,2, 11.9,1,1, 20.169, 10548.504, 334.824, 52797.115 23/07/27,11:30:41,13,09,2, 11.9,1,1, 20.169, 10548.518, 334.821, 52797.099 23/07/27,11:30:41,14,09,2, 11.9,1,1, 20.169, 10548.525, 334.874, 52797.109 23/07/27,11:30:41,15,09,2, 11.9,1,1, 20.169, 10548.549, 334.862, 52797.116 23/07/27,11:30:41,16,09,2, 11.9,1,1, 20.169, 10548.559, 334.862, 52797.127 23/07/27,11:30:41,17,09,2, 11.9,1,1, 20.169, 10548.563, 334.906, 52797.107 23/07/27,11:30:41,18,09,2, 11.9,1,1, 20.169, 10548.579, 334.898, 52797.148 23/07/27,11:30:41,19,09,2, 11.9,1,1, 20.169, 10548.576, 334.922, 52797.110 23/07/27,11:30:42,00,09,2, 11.9,1,1, 20.173, 10548.573, 334.922, 52797.110 23/07/27,11:30:42,01,09,2, 11.9,1,1, 20.173, 10548.593, 334.957, 52797.099 23/07/27,11:30:42,02,09,2, 11.9,1,1, 20.173, 10548.599, 334.963, 52797.129 23/07/27,11:30:42,03,09,2, 11.9,1,1, 20.173, 10548.604, 335.012, 52797.134 23/07/27,11:30:42,04,09,2, 11.9,1,1, 20.173, 10548.612, 335.011, 52797.125 23/07/27,11:30:42,05,09,2, 11.9,1,1, 20.173, 10548.629, 335.018, 52797.136 23/07/27,11:30:42,06,09,2, 11.9,1,1, 20.173, 10548.609, 335.031, 52797.110 23/07/27,11:30:42,07,09,2, 11.9,1,1, 20.173, 10548.627, 335.034, 52797.105 23/07/27,11:30:42,08,09,2, 11.9,1,1, 20.173, 10548.662, 335.061, 52797.074 23/07/27,11:30:42,09,09,2, 11.9,1,1, 20.173, 10548.684, 335.073, 52797.131 23/07/27,11:30:42,10,09,2, 11.9,1,1, 20.173, 10548.662, 335.093, 52797.129 23/07/27,11:30:42,11,09,2, 11.9,1,1, 20.173, 10548.683, 335.103, 52797.098 23/07/27,11:30:42,12,09,2, 11.9,1,1, 20.173, 10548.653, 335.097, 52797.138 23/07/27,11:30:42,13,09,2, 11.9,1,1, 20.173, 10548.688, 335.124, 52797.149 23/07/27,11:30:42,14,09,2, 11.9,1,1, 20.173, 10548.688, 335.146, 52797.163 23/07/27,11:30:42,15,09,2, 11.9,1,1, 20.173, 10548.716, 335.154, 52797.166 23/07/27,11:30:42,16,09,2, 11.9,1,1, 20.173, 10548.708, 335.169, 52797.191 23/07/27,11:30:42,17,09,2, 11.9,1,1, 20.173, 10548.756, 335.205, 52797.189 23/07/27,11:30:42,18,09,2, 11.9,1,1, 20.173, 10548.722, 335.228, 52797.202 23/07/27,11:30:42,19,09,2, 11.9,1,1, 20.173, 10548.734, 335.242, 52797.183 23/07/27,11:30:43,00,09,2, 11.9,1,1, 20.172, 10548.731, 335.242, 52797.183 23/07/27,11:30:43,01,09,2, 11.9,1,1, 20.172, 10548.759, 335.262, 52797.181 23/07/27,11:30:43,02,09,2, 11.9,1,1, 20.172, 10548.775, 335.279, 52797.183 23/07/27,11:30:43,03,09,2, 11.9,1,1, 20.172, 10548.780, 335.310, 52797.190 23/07/27,11:30:43,04,09,2, 11.9,1,1, 20.172, 10548.781, 335.331, 52797.167 23/07/27,11:30:43,05,09,2, 11.9,1,1, 20.172, 10548.795, 335.343, 52797.136 23/07/27,11:30:43,06,09,2, 11.9,1,1, 20.172, 10548.813, 335.352, 52797.130 23/07/27,11:30:43,07,09,2, 11.9,1,1, 20.172, 10548.843, 335.343, 52797.172 23/07/27,11:30:43,08,09,2, 11.9,1,1, 20.172, 10548.806, 335.389, 52797.171 23/07/27,11:30:43,09,09,2, 11.9,1,1, 20.172, 10548.817, 335.406, 52797.178 23/07/27,11:30:43,10,09,2, 11.9,1,1, 20.172, 10548.849, 335.422, 52797.166 23/07/27,11:30:43,11,09,2, 11.9,1,1, 20.172, 10548.838, 335.429, 52797.182 23/07/27,11:30:43,12,09,2, 11.9,1,1, 20.172, 10548.890, 335.415, 52797.164 23/07/27,11:30:43,13,09,2, 11.9,1,1, 20.172, 10548.841, 335.472, 52797.194 23/07/27,11:30:43,14,09,2, 11.9,1,1, 20.172, 10548.853, 335.463, 52797.188 23/07/27,11:30:43,15,09,2, 11.9,1,1, 20.172, 10548.912, 335.482, 52797.192 23/07/27,11:30:43,16,09,2, 11.9,1,1, 20.172, 10548.908, 335.514, 52797.217 23/07/27,11:30:43,17,09,2, 11.9,1,1, 20.172, 10548.920, 335.520, 52797.205 23/07/27,11:30:43,18,09,2, 11.9,1,1, 20.172, 10548.915, 335.547, 52797.201 23/07/27,11:30:43,19,09,2, 11.9,1,1, 20.172, 10548.893, 335.576, 52797.194 23/07/27,11:30:44,00,09,2, 11.9,1,1, 20.171, 10548.890, 335.576, 52797.194 23/07/27,11:30:44,01,09,2, 11.9,1,1, 20.171, 10548.958, 335.600, 52797.209 23/07/27,11:30:44,02,09,2, 11.9,1,1, 20.171, 10548.954, 335.643, 52797.229 23/07/27,11:30:44,03,09,2, 11.9,1,1, 20.171, 10548.951, 335.651, 52797.209 23/07/27,11:30:44,04,09,2, 11.9,1,1, 20.171, 10548.979, 335.644, 52797.205 23/07/27,11:30:44,05,09,2, 11.9,1,1, 20.171, 10548.983, 335.661, 52797.195 23/07/27,11:30:44,06,09,2, 11.9,1,1, 20.171, 10548.987, 335.697, 52797.222 23/07/27,11:30:44,07,09,2, 11.9,1,1, 20.171, 10548.988, 335.718, 52797.196 23/07/27,11:30:44,08,09,2, 11.9,1,1, 20.171, 10549.020, 335.723, 52797.233 23/07/27,11:30:44,09,09,2, 11.9,1,1, 20.171, 10549.024, 335.744, 52797.205 23/07/27,11:30:44,10,09,2, 11.9,1,1, 20.171, 10549.034, 335.749, 52797.211 23/07/27,11:30:44,11,09,2, 11.9,1,1, 20.171, 10549.040, 335.768, 52797.253 23/07/27,11:30:44,12,09,2, 11.9,1,1, 20.171, 10549.038, 335.783, 52797.257 23/07/27,11:30:44,13,09,2, 11.9,1,1, 20.171, 10549.069, 335.804, 52797.229 23/07/27,11:30:44,14,09,2, 11.9,1,1, 20.171, 10549.078, 335.819, 52797.292 23/07/27,11:30:44,15,09,2, 11.9,1,1, 20.171, 10549.095, 335.819, 52797.286 23/07/27,11:30:44,16,09,2, 11.9,1,1, 20.171, 10549.110, 335.845, 52797.269 23/07/27,11:30:44,17,09,2, 11.9,1,1, 20.171, 10549.103, 335.860, 52797.265 23/07/27,11:30:44,18,09,2, 11.9,1,1, 20.171, 10549.099, 335.886, 52797.266 23/07/27,11:30:44,19,09,2, 11.9,1,1, 20.171, 10549.109, 335.917, 52797.250 23/07/27,11:30:45,00,09,2, 11.9,1,1, 20.173, 10549.107, 335.917, 52797.250 23/07/27,11:30:45,01,09,2, 11.9,1,1, 20.173, 10549.131, 335.938, 52797.251 23/07/27,11:30:45,02,09,2, 11.9,1,1, 20.173, 10549.147, 335.934, 52797.270 23/07/27,11:30:45,03,09,2, 11.9,1,1, 20.173, 10549.147, 335.956, 52797.256 23/07/27,11:30:45,04,09,2, 11.9,1,1, 20.173, 10549.171, 335.988, 52797.267 23/07/27,11:30:45,05,09,2, 11.9,1,1, 20.173, 10549.212, 335.984, 52797.261 23/07/27,11:30:45,06,09,2, 11.9,1,1, 20.173, 10549.211, 336.007, 52797.255 23/07/27,11:30:45,07,09,2, 11.9,1,1, 20.173, 10549.205, 336.020, 52797.254 23/07/27,11:30:45,08,09,2, 11.9,1,1, 20.173, 10549.220, 336.038, 52797.264 23/07/27,11:30:45,09,09,2, 11.9,1,1, 20.173, 10549.226, 336.033, 52797.296 23/07/27,11:30:45,10,09,2, 11.9,1,1, 20.173, 10549.221, 336.060, 52797.277 23/07/27,11:30:45,11,09,2, 11.9,1,1, 20.173, 10549.253, 336.077, 52797.300 23/07/27,11:30:45,12,09,2, 11.9,1,1, 20.173, 10549.263, 336.084, 52797.296 23/07/27,11:30:45,13,09,2, 11.9,1,1, 20.173, 10549.304, 336.105, 52797.267 23/07/27,11:30:45,14,09,2, 11.9,1,1, 20.173, 10549.266, 336.120, 52797.287 23/07/27,11:30:45,15,09,2, 11.9,1,1, 20.173, 10549.301, 336.121, 52797.310 23/07/27,11:30:45,16,09,2, 11.9,1,1, 20.173, 10549.314, 336.168, 52797.292 23/07/27,11:30:45,17,09,2, 11.9,1,1, 20.173, 10549.317, 336.171, 52797.319 23/07/27,11:30:45,18,09,2, 11.9,1,1, 20.173, 10549.359, 336.152, 52797.320 23/07/27,11:30:45,19,09,2, 11.9,1,1, 20.173, 10549.340, 336.198, 52797.321 23/07/27,11:30:46,00,09,2, 11.8,1,1, 20.175, 10549.332, 336.198, 52797.321 23/07/27,11:30:46,01,09,2, 11.8,1,1, 20.175, 10549.380, 336.207, 52797.319 23/07/27,11:30:46,02,09,2, 11.8,1,1, 20.175, 10549.391, 336.242, 52797.311 23/07/27,11:30:46,03,09,2, 11.8,1,1, 20.175, 10549.389, 336.243, 52797.306 23/07/27,11:30:46,04,09,2, 11.8,1,1, 20.175, 10549.400, 336.262, 52797.345 23/07/27,11:30:46,05,09,2, 11.8,1,1, 20.175, 10549.399, 336.284, 52797.297 23/07/27,11:30:46,06,09,2, 11.8,1,1, 20.175, 10549.407, 336.284, 52797.321 23/07/27,11:30:46,07,09,2, 11.8,1,1, 20.175, 10549.420, 336.302, 52797.336 23/07/27,11:30:46,08,09,2, 11.8,1,1, 20.175, 10549.434, 336.320, 52797.318 23/07/27,11:30:46,09,09,2, 11.8,1,1, 20.175, 10549.457, 336.337, 52797.340 23/07/27,11:30:46,10,09,2, 11.8,1,1, 20.175, 10549.489, 336.344, 52797.356 23/07/27,11:30:46,11,09,2, 11.8,1,1, 20.175, 10549.516, 336.359, 52797.355 23/07/27,11:30:46,12,09,2, 11.8,1,1, 20.175, 10549.503, 336.374, 52797.341 23/07/27,11:30:46,13,09,2, 11.8,1,1, 20.175, 10549.524, 336.393, 52797.350 23/07/27,11:30:46,14,09,2, 11.8,1,1, 20.175, 10549.529, 336.406, 52797.347 23/07/27,11:30:46,15,09,2, 11.8,1,1, 20.175, 10549.542, 336.415, 52797.344 23/07/27,11:30:46,16,09,2, 11.8,1,1, 20.175, 10549.537, 336.431, 52797.354 23/07/27,11:30:46,17,09,2, 11.8,1,1, 20.175, 10549.563, 336.461, 52797.360 23/07/27,11:30:46,18,09,2, 11.8,1,1, 20.175, 10549.582, 336.462, 52797.345 23/07/27,11:30:46,19,09,2, 11.8,1,1, 20.175, 10549.603, 336.489, 52797.401 23/07/27,11:30:47,00,09,2, 11.9,1,1, 20.177, 10549.599, 336.489, 52797.401 23/07/27,11:30:47,01,09,2, 11.9,1,1, 20.177, 10549.611, 336.520, 52797.422 23/07/27,11:30:47,02,09,2, 11.9,1,1, 20.177, 10549.631, 336.512, 52797.390 23/07/27,11:30:47,03,09,2, 11.9,1,1, 20.177, 10549.672, 336.517, 52797.384 23/07/27,11:30:47,04,09,2, 11.9,1,1, 20.177, 10549.675, 336.538, 52797.393 23/07/27,11:30:47,05,09,2, 11.9,1,1, 20.177, 10549.685, 336.552, 52797.373 23/07/27,11:30:47,06,09,2, 11.9,1,1, 20.177, 10549.714, 336.552, 52797.404 23/07/27,11:30:47,07,09,2, 11.9,1,1, 20.177, 10549.694, 336.571, 52797.380 23/07/27,11:30:47,08,09,2, 11.9,1,1, 20.177, 10549.715, 336.620, 52797.384 23/07/27,11:30:47,09,09,2, 11.9,1,1, 20.177, 10549.742, 336.604, 52797.414 23/07/27,11:30:47,10,09,2, 11.9,1,1, 20.177, 10549.754, 336.608, 52797.407 23/07/27,11:30:47,11,09,2, 11.9,1,1, 20.177, 10549.785, 336.627, 52797.405 23/07/27,11:30:47,12,09,2, 11.9,1,1, 20.177, 10549.776, 336.654, 52797.363 23/07/27,11:30:47,13,09,2, 11.9,1,1, 20.177, 10549.800, 336.680, 52797.423 23/07/27,11:30:47,14,09,2, 11.9,1,1, 20.177, 10549.817, 336.660, 52797.389 23/07/27,11:30:47,15,09,2, 11.9,1,1, 20.177, 10549.832, 336.702, 52797.414 23/07/27,11:30:47,16,09,2, 11.9,1,1, 20.177, 10549.865, 336.718, 52797.423 23/07/27,11:30:47,17,09,2, 11.9,1,1, 20.177, 10549.857, 336.694, 52797.441 23/07/27,11:30:47,18,09,2, 11.9,1,1, 20.177, 10549.868, 336.715, 52797.415 23/07/27,11:30:47,19,09,2, 11.9,1,1, 20.177, 10549.881, 336.741, 52797.448 23/07/27,11:30:48,00,09,2, 11.9,1,1, 20.175, 10549.874, 336.741, 52797.448 23/07/27,11:30:48,01,09,2, 11.9,1,1, 20.175, 10549.939, 336.771, 52797.429 23/07/27,11:30:48,02,09,2, 11.9,1,1, 20.175, 10549.930, 336.772, 52797.455 23/07/27,11:30:48,03,09,2, 11.9,1,1, 20.175, 10549.951, 336.783, 52797.434 23/07/27,11:30:48,04,09,2, 11.9,1,1, 20.175, 10549.963, 336.784, 52797.467 23/07/27,11:30:48,05,09,2, 11.9,1,1, 20.175, 10550.000, 336.818, 52797.443 23/07/27,11:30:48,06,09,2, 11.9,1,1, 20.175, 10549.997, 336.853, 52797.445 23/07/27,11:30:48,07,09,2, 11.9,1,1, 20.175, 10550.022, 336.876, 52797.425 23/07/27,11:30:48,08,09,2, 11.9,1,1, 20.175, 10550.033, 336.856, 52797.431 23/07/27,11:30:48,09,09,2, 11.9,1,1, 20.175, 10550.028, 336.872, 52797.403 23/07/27,11:30:48,10,09,2, 11.9,1,1, 20.175, 10550.078, 336.887, 52797.444 23/07/27,11:30:48,11,09,2, 11.9,1,1, 20.175, 10550.112, 336.871, 52797.437 23/07/27,11:30:48,12,09,2, 11.9,1,1, 20.175, 10550.099, 336.906, 52797.453 23/07/27,11:30:48,13,09,2, 11.9,1,1, 20.175, 10550.119, 336.905, 52797.473 23/07/27,11:30:48,14,09,2, 11.9,1,1, 20.175, 10550.135, 336.920, 52797.484 23/07/27,11:30:48,15,09,2, 11.9,1,1, 20.175, 10550.133, 336.949, 52797.505 23/07/27,11:30:48,16,09,2, 11.9,1,1, 20.175, 10550.190, 336.964, 52797.479 23/07/27,11:30:48,17,09,2, 11.9,1,1, 20.175, 10550.190, 336.956, 52797.483 23/07/27,11:30:48,18,09,2, 11.9,1,1, 20.175, 10550.211, 336.956, 52797.452 23/07/27,11:30:48,19,09,2, 11.9,1,1, 20.175, 10550.228, 336.977, 52797.495 23/07/27,11:30:49,00,09,2, 11.9,1,1, 20.171, 10550.225, 336.977, 52797.495 23/07/27,11:30:49,01,09,2, 11.9,1,1, 20.171, 10550.250, 337.023, 52797.492 23/07/27,11:30:49,02,09,2, 11.9,1,1, 20.171, 10550.268, 337.023, 52797.472 23/07/27,11:30:49,03,09,2, 11.9,1,1, 20.171, 10550.301, 336.992, 52797.470 23/07/27,11:30:49,04,09,2, 11.9,1,1, 20.171, 10550.324, 337.026, 52797.467 23/07/27,11:30:49,05,09,2, 11.9,1,1, 20.171, 10550.335, 337.048, 52797.477 23/07/27,11:30:49,06,09,2, 11.9,1,1, 20.171, 10550.337, 337.037, 52797.461 23/07/27,11:30:49,07,09,2, 11.9,1,1, 20.171, 10550.371, 337.068, 52797.445 23/07/27,11:30:49,08,09,2, 11.9,1,1, 20.171, 10550.378, 337.076, 52797.470 23/07/27,11:30:49,09,09,2, 11.9,1,1, 20.171, 10550.391, 337.080, 52797.469 23/07/27,11:30:49,10,09,2, 11.9,1,1, 20.171, 10550.384, 337.094, 52797.459 23/07/27,11:30:49,11,09,2, 11.9,1,1, 20.171, 10550.443, 337.101, 52797.491 23/07/27,11:30:49,12,09,2, 11.9,1,1, 20.171, 10550.462, 337.121, 52797.489 23/07/27,11:30:49,13,09,2, 11.9,1,1, 20.171, 10550.484, 337.143, 52797.482 23/07/27,11:30:49,14,09,2, 11.9,1,1, 20.171, 10550.528, 337.152, 52797.508 23/07/27,11:30:49,15,09,2, 11.9,1,1, 20.171, 10550.515, 337.165, 52797.534 23/07/27,11:30:49,16,09,2, 11.9,1,1, 20.171, 10550.534, 337.160, 52797.490 23/07/27,11:30:49,17,09,2, 11.9,1,1, 20.171, 10550.566, 337.169, 52797.492 23/07/27,11:30:49,18,09,2, 11.9,1,1, 20.171, 10550.554, 337.178, 52797.505 23/07/27,11:30:49,19,09,2, 11.9,1,1, 20.171, 10550.605, 337.192, 52797.497 23/07/27,11:30:50,00,09,2, 11.9,1,1, 20.174, 10550.600, 337.192, 52797.497 23/07/27,11:30:50,01,09,2, 11.9,1,1, 20.174, 10550.630, 337.219, 52797.487 23/07/27,11:30:50,02,09,2, 11.9,1,1, 20.174, 10550.632, 337.252, 52797.530 23/07/27,11:30:50,03,09,2, 11.9,1,1, 20.174, 10550.657, 337.227, 52797.495 23/07/27,11:30:50,04,09,2, 11.9,1,1, 20.174, 10550.692, 337.243, 52797.520 23/07/27,11:30:50,05,09,2, 11.9,1,1, 20.174, 10550.711, 337.263, 52797.507 23/07/27,11:30:50,06,09,2, 11.9,1,1, 20.174, 10550.699, 337.241, 52797.513 23/07/27,11:30:50,07,09,2, 11.9,1,1, 20.174, 10550.762, 337.271, 52797.531 23/07/27,11:30:50,08,09,2, 11.9,1,1, 20.174, 10550.739, 337.278, 52797.498 23/07/27,11:30:50,09,09,2, 11.9,1,1, 20.174, 10550.757, 337.296, 52797.497 23/07/27,11:30:50,10,09,2, 11.9,1,1, 20.174, 10550.789, 337.297, 52797.497 23/07/27,11:30:50,11,09,2, 11.9,1,1, 20.174, 10550.807, 337.284, 52797.509 23/07/27,11:30:50,12,09,2, 11.9,1,1, 20.174, 10550.807, 337.299, 52797.567 23/07/27,11:30:50,13,09,2, 11.9,1,1, 20.174, 10550.824, 337.321, 52797.532 23/07/27,11:30:50,14,09,2, 11.9,1,1, 20.174, 10550.864, 337.324, 52797.557 23/07/27,11:30:50,15,09,2, 11.9,1,1, 20.174, 10550.853, 337.325, 52797.556 23/07/27,11:30:50,16,09,2, 11.9,1,1, 20.174, 10550.886, 337.349, 52797.530 23/07/27,11:30:50,17,09,2, 11.9,1,1, 20.174, 10550.919, 337.336, 52797.555 23/07/27,11:30:50,18,09,2, 11.9,1,1, 20.174, 10550.967, 337.349, 52797.563 23/07/27,11:30:50,19,09,2, 11.9,1,1, 20.174, 10550.957, 337.364, 52797.574 23/07/27,11:30:51,00,09,2, 11.9,1,1, 20.174, 10550.951, 337.364, 52797.574 23/07/27,11:30:51,01,09,2, 11.9,1,1, 20.174, 10550.983, 337.384, 52797.571 23/07/27,11:30:51,02,09,2, 11.9,1,1, 20.174, 10551.023, 337.400, 52797.545 23/07/27,11:30:51,03,09,2, 11.9,1,1, 20.174, 10551.015, 337.390, 52797.565 23/07/27,11:30:51,04,09,2, 11.9,1,1, 20.174, 10551.030, 337.387, 52797.545 23/07/27,11:30:51,05,09,2, 11.9,1,1, 20.174, 10551.037, 337.405, 52797.575 23/07/27,11:30:51,06,09,2, 11.9,1,1, 20.174, 10551.057, 337.415, 52797.556 23/07/27,11:30:51,07,09,2, 11.9,1,1, 20.174, 10551.081, 337.407, 52797.532 23/07/27,11:30:51,08,09,2, 11.9,1,1, 20.174, 10551.090, 337.439, 52797.505 23/07/27,11:30:51,09,09,2, 11.9,1,1, 20.174, 10551.081, 337.415, 52797.563 23/07/27,11:30:51,10,09,2, 11.9,1,1, 20.174, 10551.122, 337.440, 52797.580 23/07/27,11:30:51,11,09,2, 11.9,1,1, 20.174, 10551.137, 337.442, 52797.555 23/07/27,11:30:51,12,09,2, 11.9,1,1, 20.174, 10551.154, 337.457, 52797.528 23/07/27,11:30:51,13,09,2, 11.9,1,1, 20.174, 10551.158, 337.450, 52797.548 23/07/27,11:30:51,14,09,2, 11.9,1,1, 20.174, 10551.174, 337.459, 52797.568 23/07/27,11:30:51,15,09,2, 11.9,1,1, 20.174, 10551.183, 337.476, 52797.535 23/07/27,11:30:51,16,09,2, 11.9,1,1, 20.174, 10551.219, 337.453, 52797.554 23/07/27,11:30:51,17,09,2, 11.9,1,1, 20.174, 10551.228, 337.472, 52797.580 23/07/27,11:30:51,18,09,2, 11.9,1,1, 20.174, 10551.217, 337.447, 52797.567 23/07/27,11:30:51,19,09,2, 11.9,1,1, 20.174, 10551.250, 337.459, 52797.520 23/07/27,11:30:52,00,09,2, 11.9,1,1, 20.176, 10551.243, 337.459, 52797.520 23/07/27,11:30:52,01,09,2, 11.9,1,1, 20.176, 10551.267, 337.454, 52797.536 23/07/27,11:30:52,02,09,2, 11.9,1,1, 20.176, 10551.297, 337.482, 52797.570 23/07/27,11:30:52,03,09,2, 11.9,1,1, 20.176, 10551.314, 337.507, 52797.550 23/07/27,11:30:52,04,09,2, 11.9,1,1, 20.176, 10551.342, 337.498, 52797.513 23/07/27,11:30:52,05,09,2, 11.9,1,1, 20.176, 10551.381, 337.498, 52797.582 23/07/27,11:30:52,06,09,2, 11.9,1,1, 20.176, 10551.365, 337.486, 52797.550 23/07/27,11:30:52,07,09,2, 11.9,1,1, 20.176, 10551.391, 337.512, 52797.486 23/07/27,11:30:52,08,09,2, 11.9,1,1, 20.176, 10551.395, 337.499, 52797.528 23/07/27,11:30:52,09,09,2, 11.9,1,1, 20.176, 10551.408, 337.519, 52797.518 23/07/27,11:30:52,10,09,2, 11.9,1,1, 20.176, 10551.420, 337.495, 52797.502 23/07/27,11:30:52,11,09,2, 11.9,1,1, 20.176, 10551.457, 337.490, 52797.513 23/07/27,11:30:52,12,09,2, 11.9,1,1, 20.176, 10551.428, 337.515, 52797.543 23/07/27,11:30:52,13,09,2, 11.9,1,1, 20.176, 10551.456, 337.516, 52797.548 23/07/27,11:30:52,14,09,2, 11.9,1,1, 20.176, 10551.465, 337.511, 52797.533 23/07/27,11:30:52,15,09,2, 11.9,1,1, 20.176, 10551.475, 337.514, 52797.527 23/07/27,11:30:52,16,09,2, 11.9,1,1, 20.176, 10551.484, 337.537, 52797.542 23/07/27,11:30:52,17,09,2, 11.9,1,1, 20.176, 10551.498, 337.543, 52797.531 23/07/27,11:30:52,18,09,2, 11.9,1,1, 20.176, 10551.521, 337.530, 52797.513 23/07/27,11:30:52,19,09,2, 11.9,1,1, 20.176, 10551.516, 337.517, 52797.509 23/07/27,11:30:53,00,09,2, 11.9,1,1, 20.174, 10551.510, 337.517, 52797.509 23/07/27,11:30:53,01,09,2, 11.9,1,1, 20.174, 10551.554, 337.542, 52797.557 23/07/27,11:30:53,02,09,2, 11.9,1,1, 20.174, 10551.566, 337.537, 52797.532 23/07/27,11:30:53,03,09,2, 11.9,1,1, 20.174, 10551.589, 337.539, 52797.557 23/07/27,11:30:53,04,09,2, 11.9,1,1, 20.174, 10551.606, 337.539, 52797.568 23/07/27,11:30:53,05,09,2, 11.9,1,1, 20.174, 10551.594, 337.539, 52797.516 23/07/27,11:30:53,06,09,2, 11.9,1,1, 20.174, 10551.625, 337.546, 52797.539 23/07/27,11:30:53,07,09,2, 11.9,1,1, 20.174, 10551.599, 337.523, 52797.499 23/07/27,11:30:53,08,09,2, 11.9,1,1, 20.174, 10551.615, 337.541, 52797.534 23/07/27,11:30:53,09,09,2, 11.9,1,1, 20.174, 10551.613, 337.524, 52797.528 23/07/27,11:30:53,10,09,2, 11.9,1,1, 20.174, 10551.605, 337.513, 52797.503 23/07/27,11:30:53,11,09,2, 11.9,1,1, 20.174, 10551.635, 337.535, 52797.534 23/07/27,11:30:53,12,09,2, 11.9,1,1, 20.174, 10551.673, 337.504, 52797.527 23/07/27,11:30:53,13,09,2, 11.9,1,1, 20.174, 10551.665, 337.516, 52797.528 23/07/27,11:30:53,14,09,2, 11.9,1,1, 20.174, 10551.675, 337.515, 52797.519 23/07/27,11:30:53,15,09,2, 11.9,1,1, 20.174, 10551.682, 337.517, 52797.503 23/07/27,11:30:53,16,09,2, 11.9,1,1, 20.174, 10551.693, 337.516, 52797.499 23/07/27,11:30:53,17,09,2, 11.9,1,1, 20.174, 10551.694, 337.495, 52797.527 23/07/27,11:30:53,18,09,2, 11.9,1,1, 20.174, 10551.702, 337.498, 52797.534 23/07/27,11:30:53,19,09,2, 11.9,1,1, 20.174, 10551.689, 337.492, 52797.506 23/07/27,11:30:54,00,09,2, 11.8,1,1, 20.175, 10551.685, 337.492, 52797.506 23/07/27,11:30:54,01,09,2, 11.8,1,1, 20.175, 10551.738, 337.512, 52797.516 23/07/27,11:30:54,02,09,2, 11.8,1,1, 20.175, 10551.718, 337.497, 52797.481 23/07/27,11:30:54,03,09,2, 11.8,1,1, 20.175, 10551.724, 337.488, 52797.514 23/07/27,11:30:54,04,09,2, 11.8,1,1, 20.175, 10551.740, 337.485, 52797.497 23/07/27,11:30:54,05,09,2, 11.8,1,1, 20.175, 10551.738, 337.462, 52797.555 23/07/27,11:30:54,06,09,2, 11.8,1,1, 20.175, 10551.762, 337.479, 52797.471 23/07/27,11:30:54,07,09,2, 11.8,1,1, 20.175, 10551.743, 337.441, 52797.482 23/07/27,11:30:54,08,09,2, 11.8,1,1, 20.175, 10551.762, 337.450, 52797.507 23/07/27,11:30:54,09,09,2, 11.8,1,1, 20.175, 10551.756, 337.445, 52797.492 23/07/27,11:30:54,10,09,2, 11.8,1,1, 20.175, 10551.759, 337.437, 52797.456 23/07/27,11:30:54,11,09,2, 11.8,1,1, 20.175, 10551.758, 337.433, 52797.467 23/07/27,11:30:54,12,09,2, 11.8,1,1, 20.175, 10551.767, 337.431, 52797.511 23/07/27,11:30:54,13,09,2, 11.8,1,1, 20.175, 10551.769, 337.423, 52797.482 23/07/27,11:30:54,14,09,2, 11.8,1,1, 20.175, 10551.786, 337.415, 52797.482 23/07/27,11:30:54,15,09,2, 11.8,1,1, 20.175, 10551.779, 337.421, 52797.478 23/07/27,11:30:54,16,09,2, 11.8,1,1, 20.175, 10551.800, 337.406, 52797.465 23/07/27,11:30:54,17,09,2, 11.8,1,1, 20.175, 10551.792, 337.419, 52797.499 23/07/27,11:30:54,18,09,2, 11.8,1,1, 20.175, 10551.794, 337.380, 52797.464 23/07/27,11:30:54,19,09,2, 11.8,1,1, 20.175, 10551.784, 337.404, 52797.493 23/07/27,11:30:55,00,08,2, 11.9,1,1, 20.174, 10551.777, 337.404, 52797.493 23/07/27,11:30:55,01,08,2, 11.9,1,1, 20.174, 10551.774, 337.380, 52797.463 23/07/27,11:30:55,02,08,2, 11.9,1,1, 20.174, 10551.810, 337.366, 52797.495 23/07/27,11:30:55,03,08,2, 11.9,1,1, 20.174, 10551.789, 337.356, 52797.472 23/07/27,11:30:55,04,08,2, 11.9,1,1, 20.174, 10551.773, 337.343, 52797.469 23/07/27,11:30:55,05,08,2, 11.9,1,1, 20.174, 10551.800, 337.342, 52797.472 23/07/27,11:30:55,06,08,2, 11.9,1,1, 20.174, 10551.794, 337.340, 52797.444 23/07/27,11:30:55,07,08,2, 11.9,1,1, 20.174, 10551.787, 337.326, 52797.476 23/07/27,11:30:55,08,08,2, 11.9,1,1, 20.174, 10551.792, 337.320, 52797.425 23/07/27,11:30:55,09,08,2, 11.9,1,1, 20.174, 10551.808, 337.291, 52797.456 23/07/27,11:30:55,10,08,2, 11.9,1,1, 20.174, 10551.764, 337.271, 52797.434 23/07/27,11:30:55,11,08,2, 11.9,1,1, 20.174, 10551.798, 337.292, 52797.444 23/07/27,11:30:55,12,08,2, 11.9,1,1, 20.174, 10551.791, 337.278, 52797.434 23/07/27,11:30:55,13,08,2, 11.9,1,1, 20.174, 10551.784, 337.279, 52797.472 23/07/27,11:30:55,14,08,2, 11.9,1,1, 20.174, 10551.803, 337.271, 52797.453 23/07/27,11:30:55,15,08,2, 11.9,1,1, 20.174, 10551.792, 337.259, 52797.438 23/07/27,11:30:55,16,08,2, 11.9,1,1, 20.174, 10551.781, 337.245, 52797.450 23/07/27,11:30:55,17,08,2, 11.9,1,1, 20.174, 10551.791, 337.217, 52797.452 23/07/27,11:30:55,18,08,2, 11.9,1,1, 20.174, 10551.795, 337.212, 52797.439 23/07/27,11:30:55,19,08,2, 11.9,1,1, 20.174, 10551.771, 337.192, 52797.455 23/07/27,11:30:56,00,09,2, 11.9,1,1, 20.176, 10551.769, 337.192, 52797.455 23/07/27,11:30:56,01,09,2, 11.9,1,1, 20.176, 10551.772, 337.174, 52797.406 23/07/27,11:30:56,02,09,2, 11.9,1,1, 20.176, 10551.756, 337.168, 52797.443 23/07/27,11:30:56,03,09,2, 11.9,1,1, 20.176, 10551.778, 337.148, 52797.433 23/07/27,11:30:56,04,09,2, 11.9,1,1, 20.176, 10551.778, 337.128, 52797.440 23/07/27,11:30:56,05,09,2, 11.9,1,1, 20.176, 10551.789, 337.131, 52797.464 23/07/27,11:30:56,06,09,2, 11.9,1,1, 20.176, 10551.780, 337.107, 52797.438 23/07/27,11:30:56,07,09,2, 11.9,1,1, 20.176, 10551.772, 337.107, 52797.426 23/07/27,11:30:56,08,09,2, 11.9,1,1, 20.176, 10551.774, 337.103, 52797.410 23/07/27,11:30:56,09,09,2, 11.9,1,1, 20.176, 10551.747, 337.094, 52797.421 23/07/27,11:30:56,10,09,2, 11.9,1,1, 20.176, 10551.760, 337.067, 52797.417 23/07/27,11:30:56,11,09,2, 11.9,1,1, 20.176, 10551.757, 337.038, 52797.387 23/07/27,11:30:56,12,09,2, 11.9,1,1, 20.176, 10551.748, 337.043, 52797.393 23/07/27,11:30:56,13,09,2, 11.9,1,1, 20.176, 10551.723, 337.034, 52797.393 23/07/27,11:30:56,14,09,2, 11.9,1,1, 20.176, 10551.734, 337.009, 52797.398 23/07/27,11:30:56,15,09,2, 11.9,1,1, 20.176, 10551.728, 336.995, 52797.411 23/07/27,11:30:56,16,09,2, 11.9,1,1, 20.176, 10551.747, 336.997, 52797.381 23/07/27,11:30:56,17,09,2, 11.9,1,1, 20.176, 10551.736, 336.989, 52797.400 23/07/27,11:30:56,18,09,2, 11.9,1,1, 20.176, 10551.750, 336.948, 52797.363 23/07/27,11:30:56,19,09,2, 11.9,1,1, 20.176, 10551.733, 336.935, 52797.378 23/07/27,11:30:57,00,08,2, 11.8,1,1, 20.177, 10551.727, 336.935, 52797.378 23/07/27,11:30:57,01,08,2, 11.8,1,1, 20.177, 10551.708, 336.932, 52797.381 23/07/27,11:30:57,02,08,2, 11.8,1,1, 20.177, 10551.743, 336.956, 52797.684 23/07/27,11:30:57,03,08,2, 11.8,1,1, 20.177, 10551.723, 336.937, 52797.687 23/07/27,11:30:57,04,08,2, 11.8,1,1, 20.177, 10551.721, 336.943, 52797.656 23/07/27,11:30:57,05,08,2, 11.8,1,1, 20.177, 10551.715, 336.911, 52797.660 23/07/27,11:30:57,06,08,2, 11.8,1,1, 20.177, 10551.728, 336.906, 52797.660 23/07/27,11:30:57,07,08,2, 11.8,1,1, 20.177, 10551.717, 336.898, 52797.657 23/07/27,11:30:57,08,08,2, 11.8,1,1, 20.177, 10551.700, 336.873, 52797.633 23/07/27,11:30:57,09,08,2, 11.8,1,1, 20.177, 10551.708, 336.853, 52797.643 23/07/27,11:30:57,10,08,2, 11.8,1,1, 20.177, 10551.663, 336.857, 52797.637 23/07/27,11:30:57,11,08,2, 11.8,1,1, 20.177, 10551.680, 336.830, 52797.640 23/07/27,11:30:57,12,08,2, 11.8,1,1, 20.177, 10551.678, 336.818, 52797.670 23/07/27,11:30:57,13,08,2, 11.8,1,1, 20.177, 10551.676, 336.819, 52797.685 23/07/27,11:30:57,14,08,2, 11.8,1,1, 20.177, 10551.682, 336.803, 52797.659 23/07/27,11:30:57,15,08,2, 11.8,1,1, 20.177, 10551.664, 336.768, 52797.664 23/07/27,11:30:57,16,08,2, 11.8,1,1, 20.177, 10551.690, 336.755, 52797.675 23/07/27,11:30:57,17,08,2, 11.8,1,1, 20.177, 10551.671, 336.753, 52797.649 23/07/27,11:30:57,18,08,2, 11.8,1,1, 20.177, 10551.673, 336.722, 52797.653 23/07/27,11:30:57,19,08,2, 11.8,1,1, 20.177, 10551.668, 336.706, 52797.669 23/07/27,11:30:58,00,09,2, 12.0,1,1, 20.176, 10551.660, 336.706, 52797.669 23/07/27,11:30:58,01,09,2, 12.0,1,1, 20.176, 10551.663, 336.674, 52797.657 23/07/27,11:30:58,02,09,2, 12.0,1,1, 20.176, 10551.630, 336.671, 52797.658 23/07/27,11:30:58,03,09,2, 12.0,1,1, 20.176, 10551.636, 336.664, 52797.673 23/07/27,11:30:58,04,09,2, 12.0,1,1, 20.176, 10551.647, 336.644, 52797.636 23/07/27,11:30:58,05,09,2, 12.0,1,1, 20.176, 10551.637, 336.639, 52797.620 23/07/27,11:30:58,06,09,2, 12.0,1,1, 20.176, 10551.642, 336.613, 52797.643 23/07/27,11:30:58,07,09,2, 12.0,1,1, 20.176, 10551.622, 336.620, 52797.616 23/07/27,11:30:58,08,09,2, 12.0,1,1, 20.176, 10551.606, 336.597, 52797.628 23/07/27,11:30:58,09,09,2, 12.0,1,1, 20.176, 10551.618, 336.599, 52797.630 23/07/27,11:30:58,10,09,2, 12.0,1,1, 20.176, 10551.617, 336.586, 52797.638 23/07/27,11:30:58,11,09,2, 12.0,1,1, 20.176, 10551.601, 336.563, 52797.638 23/07/27,11:30:58,12,09,2, 12.0,1,1, 20.176, 10551.609, 336.538, 52797.648 23/07/27,11:30:58,13,09,2, 12.0,1,1, 20.176, 10551.610, 336.544, 52797.647 23/07/27,11:30:58,14,09,2, 12.0,1,1, 20.176, 10551.618, 336.489, 52797.645 23/07/27,11:30:58,15,09,2, 12.0,1,1, 20.176, 10551.619, 336.500, 52797.653 23/07/27,11:30:58,16,09,2, 12.0,1,1, 20.176, 10551.614, 336.490, 52797.621 23/07/27,11:30:58,17,09,2, 12.0,1,1, 20.176, 10551.600, 336.472, 52797.659 23/07/27,11:30:58,18,09,2, 12.0,1,1, 20.176, 10551.607, 336.463, 52797.628 23/07/27,11:30:58,19,09,2, 12.0,1,1, 20.176, 10551.614, 336.456, 52797.636 23/07/27,11:30:59,00,09,2, 11.9,1,1, 20.174, 10551.610, 336.456, 52797.636 23/07/27,11:30:59,01,09,2, 11.9,1,1, 20.174, 10551.580, 336.420, 52797.635 23/07/27,11:30:59,02,09,2, 11.9,1,1, 20.174, 10551.579, 336.399, 52797.633 23/07/27,11:30:59,03,09,2, 11.9,1,1, 20.174, 10551.582, 336.421, 52797.626 23/07/27,11:30:59,04,09,2, 11.9,1,1, 20.174, 10551.577, 336.387, 52797.645 23/07/27,11:30:59,05,09,2, 11.9,1,1, 20.174, 10551.578, 336.374, 52797.640 23/07/27,11:30:59,06,09,2, 11.9,1,1, 20.174, 10551.561, 336.347, 52797.610 23/07/27,11:30:59,07,09,2, 11.9,1,1, 20.174, 10551.572, 336.340, 52797.580 23/07/27,11:30:59,08,09,2, 11.9,1,1, 20.174, 10551.575, 336.354, 52797.597 23/07/27,11:30:59,09,09,2, 11.9,1,1, 20.174, 10551.579, 336.332, 52797.611 23/07/27,11:30:59,10,09,2, 11.9,1,1, 20.174, 10551.586, 336.303, 52797.636 23/07/27,11:30:59,11,09,2, 11.9,1,1, 20.174, 10551.586, 336.281, 52797.595 23/07/27,11:30:59,12,09,2, 11.9,1,1, 20.174, 10551.550, 336.288, 52797.590 23/07/27,11:30:59,13,09,2, 11.9,1,1, 20.174, 10551.584, 336.281, 52797.591 23/07/27,11:30:59,14,09,2, 11.9,1,1, 20.174, 10551.600, 336.259, 52797.616 23/07/27,11:30:59,15,09,2, 11.9,1,1, 20.174, 10551.571, 336.242, 52797.596 23/07/27,11:30:59,16,09,2, 11.9,1,1, 20.174, 10551.566, 336.219, 52797.622 23/07/27,11:30:59,17,09,2, 11.9,1,1, 20.174, 10551.572, 336.231, 52797.612 23/07/27,11:30:59,18,09,2, 11.9,1,1, 20.174, 10551.562, 336.231, 52797.614 23/07/27,11:30:59,19,09,2, 11.9,1,1, 20.174, 10551.565, 336.218, 52797.606 23/07/27,11:31:00,00,09,2, 12.0,1,1, 20.178, 10551.560, 336.218, 52797.606 23/07/27,11:31:00,01,09,2, 12.0,1,1, 20.178, 10551.586, 336.202, 52797.623 23/07/27,11:31:00,02,09,2, 12.0,1,1, 20.178, 10551.573, 336.132, 52797.354 23/07/27,11:31:00,03,09,2, 12.0,1,1, 20.178, 10551.547, 336.125, 52797.329 23/07/27,11:31:00,04,09,2, 12.0,1,1, 20.178, 10551.579, 336.111, 52797.334 23/07/27,11:31:00,05,09,2, 12.0,1,1, 20.178, 10551.579, 336.092, 52797.298 23/07/27,11:31:00,06,09,2, 12.0,1,1, 20.178, 10551.590, 336.087, 52797.283 23/07/27,11:31:00,07,09,2, 12.0,1,1, 20.178, 10551.575, 336.069, 52797.306 23/07/27,11:31:00,08,09,2, 12.0,1,1, 20.178, 10551.570, 336.065, 52797.282 23/07/27,11:31:00,09,09,2, 12.0,1,1, 20.178, 10551.577, 336.044, 52797.310 23/07/27,11:31:00,10,09,2, 12.0,1,1, 20.178, 10551.610, 336.035, 52797.330 23/07/27,11:31:00,11,09,2, 12.0,1,1, 20.178, 10551.625, 336.023, 52797.331 23/07/27,11:31:00,12,09,2, 12.0,1,1, 20.178, 10551.590, 336.009, 52797.354 23/07/27,11:31:00,13,09,2, 12.0,1,1, 20.178, 10551.612, 335.998, 52797.358 23/07/27,11:31:00,14,09,2, 12.0,1,1, 20.178, 10551.599, 335.990, 52797.351 23/07/27,11:31:00,15,09,2, 12.0,1,1, 20.178, 10551.596, 336.013, 52797.334 23/07/27,11:31:00,16,09,2, 12.0,1,1, 20.178, 10551.571, 336.014, 52797.358 23/07/27,11:31:00,17,09,2, 12.0,1,1, 20.178, 10551.595, 335.983, 52797.356 23/07/27,11:31:00,18,09,2, 12.0,1,1, 20.178, 10551.583, 336.003, 52797.310 23/07/27,11:31:00,19,09,2, 12.0,1,1, 20.178, 10551.613, 335.976, 52797.336 23/07/27,11:31:01,00,09,2, 11.9,1,1, 20.174, 10551.610, 335.976, 52797.336 23/07/27,11:31:01,01,09,2, 11.9,1,1, 20.174, 10551.583, 335.976, 52797.336 23/07/27,11:31:01,02,09,2, 11.9,1,1, 20.174, 10551.596, 335.975, 52797.326 23/07/27,11:31:01,03,09,2, 11.9,1,1, 20.174, 10551.583, 335.947, 52797.323 23/07/27,11:31:01,04,09,2, 11.9,1,1, 20.174, 10551.617, 335.961, 52797.338 23/07/27,11:31:01,05,09,2, 11.9,1,1, 20.174, 10551.623, 335.947, 52797.319 23/07/27,11:31:01,06,09,2, 11.9,1,1, 20.174, 10551.606, 335.960, 52797.330 23/07/27,11:31:01,07,09,2, 11.9,1,1, 20.174, 10551.616, 335.954, 52797.336 23/07/27,11:31:01,08,09,2, 11.9,1,1, 20.174, 10551.626, 335.969, 52797.355 23/07/27,11:31:01,09,09,2, 11.9,1,1, 20.174, 10551.625, 335.942, 52797.339 23/07/27,11:31:01,10,09,2, 11.9,1,1, 20.174, 10551.625, 335.943, 52797.333 23/07/27,11:31:01,11,09,2, 11.9,1,1, 20.174, 10551.660, 335.935, 52797.371 23/07/27,11:31:01,12,09,2, 11.9,1,1, 20.174, 10551.639, 335.933, 52797.347 23/07/27,11:31:01,13,09,2, 11.9,1,1, 20.174, 10551.639, 335.934, 52797.356 23/07/27,11:31:01,14,09,2, 11.9,1,1, 20.174, 10551.644, 335.939, 52797.386 23/07/27,11:31:01,15,09,2, 11.9,1,1, 20.174, 10551.648, 335.935, 52797.396 23/07/27,11:31:01,16,09,2, 11.9,1,1, 20.174, 10551.654, 335.933, 52797.374 23/07/27,11:31:01,17,09,2, 11.9,1,1, 20.174, 10551.673, 335.914, 52797.392 23/07/27,11:31:01,18,09,2, 11.9,1,1, 20.174, 10551.693, 335.936, 52797.404 23/07/27,11:31:01,19,09,2, 11.9,1,1, 20.174, 10551.671, 335.936, 52797.414 23/07/27,11:31:02,00,09,2, 11.9,1,1, 20.177, 10551.668, 335.936, 52797.414 23/07/27,11:31:02,01,09,2, 11.9,1,1, 20.177, 10551.682, 335.936, 52797.394 23/07/27,11:31:02,02,09,2, 11.9,1,1, 20.177, 10551.684, 335.909, 52797.402 23/07/27,11:31:02,03,09,2, 11.9,1,1, 20.177, 10551.709, 335.919, 52797.387 23/07/27,11:31:02,04,09,2, 11.9,1,1, 20.177, 10551.686, 335.926, 52797.397 23/07/27,11:31:02,05,09,2, 11.9,1,1, 20.177, 10551.718, 335.929, 52797.409 23/07/27,11:31:02,06,09,2, 11.9,1,1, 20.177, 10551.702, 335.917, 52797.370 23/07/27,11:31:02,07,09,2, 11.9,1,1, 20.177, 10551.723, 335.906, 52797.384 23/07/27,11:31:02,08,09,2, 11.9,1,1, 20.177, 10551.698, 335.921, 52797.398 23/07/27,11:31:02,09,09,2, 11.9,1,1, 20.177, 10551.729, 335.923, 52797.380 23/07/27,11:31:02,10,09,2, 11.9,1,1, 20.177, 10551.720, 335.939, 52797.401 23/07/27,11:31:02,11,09,2, 11.9,1,1, 20.177, 10551.700, 335.925, 52797.405 23/07/27,11:31:02,12,09,2, 11.9,1,1, 20.177, 10551.721, 335.921, 52797.356 23/07/27,11:31:02,13,09,2, 11.9,1,1, 20.177, 10551.710, 335.929, 52797.421 23/07/27,11:31:02,14,09,2, 11.9,1,1, 20.177, 10551.721, 335.938, 52797.393 23/07/27,11:31:02,15,09,2, 11.9,1,1, 20.177, 10551.729, 335.917, 52797.450 23/07/27,11:31:02,16,09,2, 11.9,1,1, 20.177, 10551.743, 335.930, 52797.482 23/07/27,11:31:02,17,09,2, 11.9,1,1, 20.177, 10551.722, 335.932, 52797.469 23/07/27,11:31:02,18,09,2, 11.9,1,1, 20.177, 10551.728, 335.933, 52797.480 23/07/27,11:31:02,19,09,2, 11.9,1,1, 20.177, 10551.749, 335.924, 52797.433 23/07/27,11:31:03,00,09,2, 11.9,1,1, 20.182, 10551.744, 335.924, 52797.433 23/07/27,11:31:03,01,09,2, 11.9,1,1, 20.182, 10551.757, 335.930, 52797.410 23/07/27,11:31:03,02,09,2, 11.9,1,1, 20.182, 10551.736, 335.940, 52797.400 23/07/27,11:31:03,03,09,2, 11.9,1,1, 20.182, 10551.760, 335.944, 52797.456 23/07/27,11:31:03,04,09,2, 11.9,1,1, 20.182, 10551.753, 335.934, 52797.426 23/07/27,11:31:03,05,09,2, 11.9,1,1, 20.182, 10551.784, 335.969, 52797.446 23/07/27,11:31:03,06,09,2, 11.9,1,1, 20.182, 10551.763, 335.963, 52797.449 23/07/27,11:31:03,07,09,2, 11.9,1,1, 20.182, 10551.758, 335.977, 52797.447 23/07/27,11:31:03,08,09,2, 11.9,1,1, 20.182, 10551.780, 335.963, 52797.456 23/07/27,11:31:03,09,09,2, 11.9,1,1, 20.182, 10551.758, 335.968, 52797.414 23/07/27,11:31:03,10,09,2, 11.9,1,1, 20.182, 10551.768, 335.967, 52797.461 23/07/27,11:31:03,11,09,2, 11.9,1,1, 20.182, 10551.795, 335.973, 52797.451 23/07/27,11:31:03,12,09,2, 11.9,1,1, 20.182, 10551.768, 335.994, 52797.445 23/07/27,11:31:03,13,09,2, 11.9,1,1, 20.182, 10551.790, 336.001, 52797.464 23/07/27,11:31:03,14,09,2, 11.9,1,1, 20.182, 10551.812, 336.001, 52797.484 23/07/27,11:31:03,15,09,2, 11.9,1,1, 20.182, 10551.776, 335.993, 52797.469 23/07/27,11:31:03,16,09,2, 11.9,1,1, 20.182, 10551.766, 335.994, 52797.480 23/07/27,11:31:03,17,09,2, 11.9,1,1, 20.182, 10551.799, 336.010, 52797.486 23/07/27,11:31:03,18,09,2, 11.9,1,1, 20.182, 10551.784, 336.005, 52797.499 23/07/27,11:31:03,19,09,2, 11.9,1,1, 20.182, 10551.770, 336.017, 52797.522 23/07/27,11:31:04,00,09,2, 11.9,1,1, 20.173, 10551.769, 336.017, 52797.522 23/07/27,11:31:04,01,09,2, 11.9,1,1, 20.173, 10551.809, 336.041, 52797.501 23/07/27,11:31:04,02,09,2, 11.9,1,1, 20.173, 10551.778, 336.061, 52797.513 23/07/27,11:31:04,03,09,2, 11.9,1,1, 20.173, 10551.823, 336.050, 52797.504 23/07/27,11:31:04,04,09,2, 11.9,1,1, 20.173, 10551.805, 336.032, 52797.501 23/07/27,11:31:04,05,09,2, 11.9,1,1, 20.173, 10551.812, 336.054, 52797.495 23/07/27,11:31:04,06,09,2, 11.9,1,1, 20.173, 10551.829, 336.101, 52797.499 23/07/27,11:31:04,07,09,2, 11.9,1,1, 20.173, 10551.834, 336.049, 52797.563 23/07/27,11:31:04,08,09,2, 11.9,1,1, 20.173, 10551.841, 336.066, 52797.542 23/07/27,11:31:04,09,09,2, 11.9,1,1, 20.173, 10551.823, 336.073, 52797.538 23/07/27,11:31:04,10,09,2, 11.9,1,1, 20.173, 10551.818, 336.096, 52797.538 23/07/27,11:31:04,11,09,2, 11.9,1,1, 20.173, 10551.811, 336.085, 52797.559 23/07/27,11:31:04,12,09,2, 11.9,1,1, 20.173, 10551.812, 336.115, 52797.555 23/07/27,11:31:04,13,09,2, 11.9,1,1, 20.173, 10551.810, 336.107, 52797.552 23/07/27,11:31:04,14,09,2, 11.9,1,1, 20.173, 10551.819, 336.107, 52797.561 23/07/27,11:31:04,15,09,2, 11.9,1,1, 20.173, 10551.825, 336.110, 52797.583 23/07/27,11:31:04,16,09,2, 11.9,1,1, 20.173, 10551.790, 336.137, 52797.589 23/07/27,11:31:04,17,09,2, 11.9,1,1, 20.173, 10551.813, 336.146, 52797.607 23/07/27,11:31:04,18,09,2, 11.9,1,1, 20.173, 10551.807, 336.143, 52797.590 23/07/27,11:31:04,19,09,2, 11.9,1,1, 20.173, 10551.819, 336.198, 52797.596 23/07/27,11:31:05,00,09,2, 11.9,1,1, 20.179, 10551.819, 336.198, 52797.596 23/07/27,11:31:05,01,09,2, 11.9,1,1, 20.179, 10551.805, 336.175, 52797.594 23/07/27,11:31:05,02,09,2, 11.9,1,1, 20.179, 10551.814, 336.186, 52797.611 23/07/27,11:31:05,03,09,2, 11.9,1,1, 20.179, 10551.822, 336.219, 52797.590 23/07/27,11:31:05,04,09,2, 11.9,1,1, 20.179, 10551.824, 336.206, 52797.605 23/07/27,11:31:05,05,09,2, 11.9,1,1, 20.179, 10551.815, 336.211, 52797.627 23/07/27,11:31:05,06,09,2, 11.9,1,1, 20.179, 10551.815, 336.218, 52797.632 23/07/27,11:31:05,07,09,2, 11.9,1,1, 20.179, 10551.823, 336.219, 52797.629 23/07/27,11:31:05,08,09,2, 11.9,1,1, 20.179, 10551.807, 336.243, 52797.616 23/07/27,11:31:05,09,09,2, 11.9,1,1, 20.179, 10551.836, 336.245, 52797.643 23/07/27,11:31:05,10,09,2, 11.9,1,1, 20.179, 10551.832, 336.246, 52797.617 23/07/27,11:31:05,11,09,2, 11.9,1,1, 20.179, 10551.802, 336.268, 52797.624 23/07/27,11:31:05,12,09,2, 11.9,1,1, 20.179, 10551.843, 336.304, 52797.651 23/07/27,11:31:05,13,09,2, 11.9,1,1, 20.179, 10551.808, 336.281, 52797.643 23/07/27,11:31:05,14,09,2, 11.9,1,1, 20.179, 10551.812, 336.305, 52797.678 23/07/27,11:31:05,15,09,2, 11.9,1,1, 20.179, 10551.824, 336.299, 52797.662 23/07/27,11:31:05,16,09,2, 11.9,1,1, 20.179, 10551.809, 336.329, 52797.649 23/07/27,11:31:05,17,09,2, 11.9,1,1, 20.179, 10551.818, 336.326, 52797.675 23/07/27,11:31:05,18,09,2, 11.9,1,1, 20.179, 10551.795, 336.325, 52797.684 23/07/27,11:31:05,19,09,2, 11.9,1,1, 20.179, 10551.828, 336.334, 52797.667 23/07/27,11:31:06,00,09,2, 11.9,1,1, 20.178, 10551.827, 336.334, 52797.667 23/07/27,11:31:06,01,09,2, 11.9,1,1, 20.178, 10551.813, 336.352, 52797.715 23/07/27,11:31:06,02,09,2, 11.9,1,1, 20.178, 10551.784, 336.367, 52797.700 23/07/27,11:31:06,03,09,2, 11.9,1,1, 20.178, 10551.800, 336.372, 52797.709 23/07/27,11:31:06,04,09,2, 11.9,1,1, 20.178, 10551.787, 336.376, 52797.698 23/07/27,11:31:06,05,09,2, 11.9,1,1, 20.178, 10551.775, 336.398, 52797.712 23/07/27,11:31:06,06,09,2, 11.9,1,1, 20.178, 10551.777, 336.403, 52797.692 23/07/27,11:31:06,07,09,2, 11.9,1,1, 20.178, 10551.769, 336.443, 52797.728 23/07/27,11:31:06,08,09,2, 11.9,1,1, 20.178, 10551.776, 336.442, 52797.820 23/07/27,11:31:06,09,09,2, 11.9,1,1, 20.178, 10551.758, 336.435, 52797.667 23/07/27,11:31:06,10,09,2, 11.9,1,1, 20.178, 10551.751, 336.456, 52797.756 23/07/27,11:31:06,11,09,2, 11.9,1,1, 20.178, 10551.764, 336.450, 52797.731 23/07/27,11:31:06,12,09,2, 11.9,1,1, 20.178, 10551.766, 336.470, 52797.759 23/07/27,11:31:06,13,09,2, 11.9,1,1, 20.178, 10551.754, 336.469, 52797.771 23/07/27,11:31:06,14,09,2, 11.9,1,1, 20.178, 10551.761, 336.482, 52797.767 23/07/27,11:31:06,15,09,2, 11.9,1,1, 20.178, 10551.769, 336.486, 52797.761 23/07/27,11:31:06,16,09,2, 11.9,1,1, 20.178, 10551.767, 336.495, 52797.766 23/07/27,11:31:06,17,09,2, 11.9,1,1, 20.178, 10551.748, 336.512, 52797.801 23/07/27,11:31:06,18,09,2, 11.9,1,1, 20.178, 10551.757, 336.511, 52797.811 23/07/27,11:31:06,19,09,2, 11.9,1,1, 20.178, 10551.757, 336.499, 52797.774 23/07/27,11:31:07,00,09,2, 11.9,1,1, 20.179, 10551.752, 336.499, 52797.774 23/07/27,11:31:07,01,09,2, 11.9,1,1, 20.179, 10551.718, 336.558, 52797.797 23/07/27,11:31:07,02,09,2, 11.9,1,1, 20.179, 10551.709, 336.546, 52797.817 23/07/27,11:31:07,03,09,2, 11.9,1,1, 20.179, 10551.696, 336.567, 52797.814 23/07/27,11:31:07,04,09,2, 11.9,1,1, 20.179, 10551.691, 336.558, 52797.762 23/07/27,11:31:07,05,09,2, 11.9,1,1, 20.179, 10551.692, 336.572, 52797.834 23/07/27,11:31:07,06,09,2, 11.9,1,1, 20.179, 10551.695, 336.553, 52797.791 23/07/27,11:31:07,07,09,2, 11.9,1,1, 20.179, 10551.691, 336.601, 52797.801 23/07/27,11:31:07,08,09,2, 11.9,1,1, 20.179, 10551.695, 336.591, 52797.804 23/07/27,11:31:07,09,09,2, 11.9,1,1, 20.179, 10551.692, 336.619, 52797.841 23/07/27,11:31:07,10,09,2, 11.9,1,1, 20.179, 10551.678, 336.614, 52797.825 23/07/27,11:31:07,11,09,2, 11.9,1,1, 20.179, 10551.673, 336.602, 52797.843 23/07/27,11:31:07,12,09,2, 11.9,1,1, 20.179, 10551.680, 336.628, 52797.860 23/07/27,11:31:07,13,09,2, 11.9,1,1, 20.179, 10551.659, 336.644, 52797.846 23/07/27,11:31:07,14,09,2, 11.9,1,1, 20.179, 10551.661, 336.648, 52797.858 23/07/27,11:31:07,15,09,2, 11.9,1,1, 20.179, 10551.655, 336.622, 52797.882 23/07/27,11:31:07,16,09,2, 11.9,1,1, 20.179, 10551.633, 336.640, 52797.866 23/07/27,11:31:07,17,09,2, 11.9,1,1, 20.179, 10551.624, 336.673, 52797.875 23/07/27,11:31:07,18,09,2, 11.9,1,1, 20.179, 10551.623, 336.662, 52797.854 23/07/27,11:31:07,19,09,2, 11.9,1,1, 20.179, 10551.614, 336.645, 52797.863 23/07/27,11:31:08,00,09,2, 11.9,1,1, 20.175, 10551.610, 336.645, 52797.863 23/07/27,11:31:08,01,09,2, 11.9,1,1, 20.175, 10551.602, 336.666, 52797.851 23/07/27,11:31:08,02,09,2, 11.9,1,1, 20.175, 10551.614, 336.667, 52797.895 23/07/27,11:31:08,03,09,2, 11.9,1,1, 20.175, 10551.626, 336.705, 52797.862 23/07/27,11:31:08,04,09,2, 11.9,1,1, 20.175, 10551.595, 336.711, 52797.885 23/07/27,11:31:08,05,09,2, 11.9,1,1, 20.175, 10551.585, 336.685, 52797.872 23/07/27,11:31:08,06,09,2, 11.9,1,1, 20.175, 10551.591, 336.703, 52797.891 23/07/27,11:31:08,07,09,2, 11.9,1,1, 20.175, 10551.586, 336.695, 52797.889 23/07/27,11:31:08,08,09,2, 11.9,1,1, 20.175, 10551.605, 336.727, 52797.900 23/07/27,11:31:08,09,09,2, 11.9,1,1, 20.175, 10551.579, 336.735, 52797.900 23/07/27,11:31:08,10,09,2, 11.9,1,1, 20.175, 10551.566, 336.714, 52797.881 23/07/27,11:31:08,11,09,2, 11.9,1,1, 20.175, 10551.567, 336.738, 52797.941 23/07/27,11:31:08,12,09,2, 11.9,1,1, 20.175, 10551.565, 336.711, 52797.888 23/07/27,11:31:08,13,09,2, 11.9,1,1, 20.175, 10551.555, 336.722, 52797.925 23/07/27,11:31:08,14,09,2, 11.9,1,1, 20.175, 10551.532, 336.749, 52797.950 23/07/27,11:31:08,15,09,2, 11.9,1,1, 20.175, 10551.543, 336.744, 52797.923 23/07/27,11:31:08,16,09,2, 11.9,1,1, 20.175, 10551.555, 336.730, 52797.935 23/07/27,11:31:08,17,09,2, 11.9,1,1, 20.175, 10551.521, 336.736, 52797.941 23/07/27,11:31:08,18,09,2, 11.9,1,1, 20.175, 10551.534, 336.741, 52797.951 23/07/27,11:31:08,19,09,2, 11.9,1,1, 20.175, 10551.525, 336.773, 52797.939 23/07/27,11:31:09,00,09,2, 11.9,1,1, 20.178, 10551.518, 336.773, 52797.939 23/07/27,11:31:09,01,09,2, 11.9,1,1, 20.178, 10551.510, 336.740, 52797.935 23/07/27,11:31:09,02,09,2, 11.9,1,1, 20.178, 10551.500, 336.766, 52797.936 23/07/27,11:31:09,03,09,2, 11.9,1,1, 20.178, 10551.470, 336.774, 52797.929 23/07/27,11:31:09,04,09,2, 11.9,1,1, 20.178, 10551.512, 336.774, 52797.956 23/07/27,11:31:09,05,09,2, 11.9,1,1, 20.178, 10551.474, 336.780, 52797.949 23/07/27,11:31:09,06,09,2, 11.9,1,1, 20.178, 10551.476, 336.773, 52797.939 23/07/27,11:31:09,07,09,2, 11.9,1,1, 20.178, 10551.457, 336.773, 52797.946 23/07/27,11:31:09,08,09,2, 11.9,1,1, 20.178, 10551.463, 336.770, 52797.977 23/07/27,11:31:09,09,09,2, 11.9,1,1, 20.178, 10551.475, 336.778, 52797.949 23/07/27,11:31:09,10,09,2, 11.9,1,1, 20.178, 10551.439, 336.785, 52797.978 23/07/27,11:31:09,11,09,2, 11.9,1,1, 20.178, 10551.419, 336.777, 52797.982 23/07/27,11:31:09,12,09,2, 11.9,1,1, 20.178, 10551.405, 336.796, 52797.972 23/07/27,11:31:09,13,09,2, 11.9,1,1, 20.178, 10551.433, 336.787, 52797.982 23/07/27,11:31:09,14,09,2, 11.9,1,1, 20.178, 10551.418, 336.774, 52797.933 23/07/27,11:31:09,15,09,2, 11.9,1,1, 20.178, 10551.421, 336.792, 52797.963 23/07/27,11:31:09,16,09,2, 11.9,1,1, 20.178, 10551.380, 336.765, 52797.994 23/07/27,11:31:09,17,09,2, 11.9,1,1, 20.178, 10551.407, 336.787, 52798.010 23/07/27,11:31:09,18,09,2, 11.9,1,1, 20.178, 10551.377, 336.769, 52798.008 23/07/27,11:31:09,19,09,2, 11.9,1,1, 20.178, 10551.383, 336.790, 52798.015 23/07/27,11:31:10,00,09,2, 11.9,1,1, 20.180, 10551.376, 336.790, 52798.015 23/07/27,11:31:10,01,09,2, 11.9,1,1, 20.180, 10551.384, 336.804, 52797.963 23/07/27,11:31:10,02,09,2, 11.9,1,1, 20.180, 10551.341, 336.786, 52798.008 23/07/27,11:31:10,03,09,2, 11.9,1,1, 20.180, 10551.364, 336.785, 52797.988 23/07/27,11:31:10,04,09,2, 11.9,1,1, 20.180, 10551.361, 336.781, 52797.965 23/07/27,11:31:10,05,09,2, 11.9,1,1, 20.180, 10551.332, 336.770, 52797.974 23/07/27,11:31:10,06,09,2, 11.9,1,1, 20.180, 10551.358, 336.757, 52797.979 23/07/27,11:31:10,07,09,2, 11.9,1,1, 20.180, 10551.355, 336.787, 52798.007 23/07/27,11:31:10,08,09,2, 11.9,1,1, 20.180, 10551.346, 336.784, 52797.969 23/07/27,11:31:10,09,09,2, 11.9,1,1, 20.180, 10551.362, 336.776, 52798.006 23/07/27,11:31:10,10,09,2, 11.9,1,1, 20.180, 10551.348, 336.767, 52798.016 23/07/27,11:31:10,11,09,2, 11.9,1,1, 20.180, 10551.325, 336.770, 52798.033 23/07/27,11:31:10,12,09,2, 11.9,1,1, 20.180, 10551.321, 336.760, 52797.996 23/07/27,11:31:10,13,09,2, 11.9,1,1, 20.180, 10551.337, 336.758, 52798.045 23/07/27,11:31:10,14,09,2, 11.9,1,1, 20.180, 10551.299, 336.751, 52798.026 23/07/27,11:31:10,15,09,2, 11.9,1,1, 20.180, 10551.291, 336.758, 52797.993 23/07/27,11:31:10,16,09,2, 11.9,1,1, 20.180, 10551.298, 336.737, 52797.999 23/07/27,11:31:10,17,09,2, 11.9,1,1, 20.180, 10551.294, 336.741, 52797.988 23/07/27,11:31:10,18,09,2, 11.9,1,1, 20.180, 10551.294, 336.734, 52798.008 23/07/27,11:31:10,19,09,2, 11.9,1,1, 20.180, 10551.287, 336.741, 52797.998 23/07/27,11:31:11,00,08,2, 11.9,1,1, 20.179, 10551.285, 336.741, 52797.998 23/07/27,11:31:11,01,08,2, 11.9,1,1, 20.179, 10551.276, 336.724, 52798.067 23/07/27,11:31:11,02,08,2, 11.9,1,1, 20.179, 10551.302, 336.691, 52798.012 23/07/27,11:31:11,03,08,2, 11.9,1,1, 20.179, 10551.291, 336.709, 52798.009 23/07/27,11:31:11,04,08,2, 11.9,1,1, 20.179, 10551.268, 336.710, 52798.063 23/07/27,11:31:11,05,08,2, 11.9,1,1, 20.179, 10551.271, 336.704, 52797.989 23/07/27,11:31:11,06,08,2, 11.9,1,1, 20.179, 10551.254, 336.674, 52798.032 23/07/27,11:31:11,07,08,2, 11.9,1,1, 20.179, 10551.246, 336.692, 52798.018 23/07/27,11:31:11,08,08,2, 11.9,1,1, 20.179, 10551.221, 336.707, 52797.995 23/07/27,11:31:11,09,08,2, 11.9,1,1, 20.179, 10551.215, 336.685, 52797.998 23/07/27,11:31:11,10,08,2, 11.9,1,1, 20.179, 10551.211, 336.659, 52797.983 23/07/27,11:31:11,11,08,2, 11.9,1,1, 20.179, 10551.206, 336.666, 52798.022 23/07/27,11:31:11,12,08,2, 11.9,1,1, 20.179, 10551.203, 336.658, 52797.989 23/07/27,11:31:11,13,08,2, 11.9,1,1, 20.179, 10551.211, 336.664, 52798.024 23/07/27,11:31:11,14,08,2, 11.9,1,1, 20.179, 10551.217, 336.646, 52798.025 23/07/27,11:31:11,15,08,2, 11.9,1,1, 20.179, 10551.202, 336.667, 52798.025 23/07/27,11:31:11,16,08,2, 11.9,1,1, 20.179, 10551.221, 336.647, 52798.032 23/07/27,11:31:11,17,08,2, 11.9,1,1, 20.179, 10551.212, 336.653, 52798.051 23/07/27,11:31:11,18,08,2, 11.9,1,1, 20.179, 10551.192, 336.633, 52798.004 23/07/27,11:31:11,19,08,2, 11.9,1,1, 20.179, 10551.213, 336.642, 52798.000 23/07/27,11:31:12,00,07,2, 11.9,1,1, 20.180, 10551.209, 336.642, 52798.000 23/07/27,11:31:12,01,07,2, 11.9,1,1, 20.180, 10551.220, 336.613, 52798.043 23/07/27,11:31:12,02,07,2, 11.9,1,1, 20.180, 10551.196, 336.604, 52798.006 23/07/27,11:31:12,03,07,2, 11.9,1,1, 20.180, 10551.194, 336.615, 52798.045 23/07/27,11:31:12,04,07,2, 11.9,1,1, 20.180, 10551.191, 336.580, 52798.009 23/07/27,11:31:12,05,07,2, 11.9,1,1, 20.180, 10551.193, 336.561, 52798.020 23/07/27,11:31:12,06,07,2, 11.9,1,1, 20.180, 10551.200, 336.577, 52798.067 23/07/27,11:31:12,07,07,2, 11.9,1,1, 20.180, 10551.183, 336.544, 52798.039 23/07/27,11:31:12,08,07,2, 11.9,1,1, 20.180, 10551.192, 336.557, 52798.011 23/07/27,11:31:12,09,07,2, 11.9,1,1, 20.180, 10551.193, 336.547, 52797.993 23/07/27,11:31:12,10,07,2, 11.9,1,1, 20.180, 10551.177, 336.532, 52798.028 23/07/27,11:31:12,11,07,2, 11.9,1,1, 20.180, 10551.161, 336.535, 52798.071 23/07/27,11:31:12,12,07,2, 11.9,1,1, 20.180, 10551.174, 336.545, 52798.069 23/07/27,11:31:12,13,07,2, 11.9,1,1, 20.180, 10551.182, 336.505, 52798.032 23/07/27,11:31:12,14,07,2, 11.9,1,1, 20.180, 10551.142, 336.512, 52798.064 23/07/27,11:31:12,15,07,2, 11.9,1,1, 20.180, 10551.152, 336.506, 52798.033 23/07/27,11:31:12,16,07,2, 11.9,1,1, 20.180, 10551.158, 336.490, 52798.045 23/07/27,11:31:12,17,07,2, 11.9,1,1, 20.180, 10551.159, 336.460, 52798.037 23/07/27,11:31:12,18,07,2, 11.9,1,1, 20.180, 10551.134, 336.467, 52798.018 23/07/27,11:31:12,19,07,2, 11.9,1,1, 20.180, 10551.163, 336.474, 52798.041 23/07/27,11:31:13,00,08,2, 11.9,1,1, 20.180, 10551.159, 336.474, 52798.041 23/07/27,11:31:13,01,08,2, 11.9,1,1, 20.180, 10551.152, 336.443, 52798.020 23/07/27,11:31:13,02,08,2, 11.9,1,1, 20.180, 10551.170, 336.440, 52798.038 23/07/27,11:31:13,03,08,2, 11.9,1,1, 20.180, 10551.166, 336.425, 52798.028 23/07/27,11:31:13,04,08,2, 11.9,1,1, 20.180, 10551.159, 336.393, 52797.978 23/07/27,11:31:13,05,08,2, 11.9,1,1, 20.180, 10551.161, 336.398, 52798.004 23/07/27,11:31:13,06,08,2, 11.9,1,1, 20.180, 10551.154, 336.388, 52797.958 23/07/27,11:31:13,07,08,2, 11.9,1,1, 20.180, 10551.129, 336.401, 52797.974 23/07/27,11:31:13,08,08,2, 11.9,1,1, 20.180, 10551.137, 336.385, 52798.003 23/07/27,11:31:13,09,08,2, 11.9,1,1, 20.180, 10551.180, 336.381, 52798.013 23/07/27,11:31:13,10,08,2, 11.9,1,1, 20.180, 10551.163, 336.382, 52798.007 23/07/27,11:31:13,11,08,2, 11.9,1,1, 20.180, 10551.178, 336.361, 52798.004 23/07/27,11:31:13,12,08,2, 11.9,1,1, 20.180, 10551.163, 336.339, 52797.988 23/07/27,11:31:13,13,08,2, 11.9,1,1, 20.180, 10551.185, 336.338, 52797.987 23/07/27,11:31:13,14,08,2, 11.9,1,1, 20.180, 10551.172, 336.342, 52797.986 23/07/27,11:31:13,15,08,2, 11.9,1,1, 20.180, 10551.198, 336.305, 52798.015 23/07/27,11:31:13,16,08,2, 11.9,1,1, 20.180, 10551.207, 336.322, 52798.010 23/07/27,11:31:13,17,08,2, 11.9,1,1, 20.180, 10551.159, 336.299, 52797.998 23/07/27,11:31:13,18,08,2, 11.9,1,1, 20.180, 10551.192, 336.279, 52798.001 23/07/27,11:31:13,19,08,2, 11.9,1,1, 20.180, 10551.174, 336.264, 52797.991 23/07/27,11:31:14,00,08,2, 11.9,1,1, 20.178, 10551.168, 336.264, 52797.991 23/07/27,11:31:14,01,08,2, 11.9,1,1, 20.178, 10551.192, 336.249, 52798.013 23/07/27,11:31:14,02,08,2, 11.9,1,1, 20.178, 10551.182, 336.250, 52797.972 23/07/27,11:31:14,03,08,2, 11.9,1,1, 20.178, 10551.217, 336.243, 52797.964 23/07/27,11:31:14,04,08,2, 11.9,1,1, 20.178, 10551.177, 336.247, 52798.004 23/07/27,11:31:14,05,08,2, 11.9,1,1, 20.178, 10551.169, 336.221, 52797.971 23/07/27,11:31:14,06,08,2, 11.9,1,1, 20.178, 10551.178, 336.225, 52797.966 23/07/27,11:31:14,07,08,2, 11.9,1,1, 20.178, 10551.199, 336.178, 52797.933 23/07/27,11:31:14,08,08,2, 11.9,1,1, 20.178, 10551.201, 336.180, 52797.967 23/07/27,11:31:14,09,08,2, 11.9,1,1, 20.178, 10551.200, 336.192, 52797.982 23/07/27,11:31:14,10,08,2, 11.9,1,1, 20.178, 10551.224, 336.138, 52797.998 23/07/27,11:31:14,11,08,2, 11.9,1,1, 20.178, 10551.221, 336.169, 52797.972 23/07/27,11:31:14,12,08,2, 11.9,1,1, 20.178, 10551.205, 336.168, 52798.006 23/07/27,11:31:14,13,08,2, 11.9,1,1, 20.178, 10551.202, 336.151, 52797.983 23/07/27,11:31:14,14,08,2, 11.9,1,1, 20.178, 10551.204, 336.154, 52797.978 23/07/27,11:31:14,15,08,2, 11.9,1,1, 20.178, 10551.221, 336.123, 52797.974 23/07/27,11:31:14,16,08,2, 11.9,1,1, 20.178, 10551.225, 336.114, 52798.018 23/07/27,11:31:14,17,08,2, 11.9,1,1, 20.178, 10551.218, 336.111, 52797.964 23/07/27,11:31:14,18,08,2, 11.9,1,1, 20.178, 10551.223, 336.114, 52797.972 23/07/27,11:31:14,19,08,2, 11.9,1,1, 20.178, 10551.244, 336.100, 52797.968 23/07/27,11:31:15,00,09,2, 11.8,1,1, 20.180, 10551.243, 336.100, 52797.968 23/07/27,11:31:15,01,09,2, 11.8,1,1, 20.180, 10551.241, 336.077, 52797.973 23/07/27,11:31:15,02,09,2, 11.8,1,1, 20.180, 10551.252, 336.077, 52797.949 23/07/27,11:31:15,03,09,2, 11.8,1,1, 20.180, 10551.255, 336.074, 52797.991 23/07/27,11:31:15,04,09,2, 11.8,1,1, 20.180, 10551.273, 336.048, 52797.990 23/07/27,11:31:15,05,09,2, 11.8,1,1, 20.180, 10551.275, 336.024, 52797.981 23/07/27,11:31:15,06,09,2, 11.8,1,1, 20.180, 10551.277, 336.034, 52797.957 23/07/27,11:31:15,07,09,2, 11.8,1,1, 20.180, 10551.275, 336.027, 52797.973 23/07/27,11:31:15,08,09,2, 11.8,1,1, 20.180, 10551.315, 336.026, 52797.981 23/07/27,11:31:15,09,09,2, 11.8,1,1, 20.180, 10551.298, 336.011, 52797.982 23/07/27,11:31:15,10,09,2, 11.8,1,1, 20.180, 10551.289, 336.002, 52797.941 23/07/27,11:31:15,11,09,2, 11.8,1,1, 20.180, 10551.310, 336.010, 52797.971 23/07/27,11:31:15,12,09,2, 11.8,1,1, 20.180, 10551.330, 335.988, 52797.966 23/07/27,11:31:15,13,09,2, 11.8,1,1, 20.180, 10551.336, 335.980, 52797.979 23/07/27,11:31:15,14,09,2, 11.8,1,1, 20.180, 10551.359, 336.002, 52798.003 23/07/27,11:31:15,15,09,2, 11.8,1,1, 20.180, 10551.324, 335.953, 52798.009 23/07/27,11:31:15,16,09,2, 11.8,1,1, 20.180, 10551.340, 335.977, 52797.990 23/07/27,11:31:15,17,09,2, 11.8,1,1, 20.180, 10551.372, 335.943, 52797.994 23/07/27,11:31:15,18,09,2, 11.8,1,1, 20.180, 10551.365, 335.962, 52797.980 23/07/27,11:31:15,19,09,2, 11.8,1,1, 20.180, 10551.342, 335.949, 52797.981 23/07/27,11:31:16,00,08,2, 11.9,1,1, 20.182, 10551.335, 335.949, 52797.981 23/07/27,11:31:16,01,08,2, 11.9,1,1, 20.182, 10551.392, 335.908, 52797.958 23/07/27,11:31:16,02,08,2, 11.9,1,1, 20.182, 10551.399, 335.892, 52797.948 23/07/27,11:31:16,03,08,2, 11.9,1,1, 20.182, 10551.399, 335.916, 52797.928 23/07/27,11:31:16,04,08,2, 11.9,1,1, 20.182, 10551.405, 335.888, 52797.988 23/07/27,11:31:16,05,08,2, 11.9,1,1, 20.182, 10551.417, 335.904, 52797.954 23/07/27,11:31:16,06,08,2, 11.9,1,1, 20.182, 10551.411, 335.882, 52797.949 23/07/27,11:31:16,07,08,2, 11.9,1,1, 20.182, 10551.429, 335.882, 52798.001 23/07/27,11:31:16,08,08,2, 11.9,1,1, 20.182, 10551.424, 335.857, 52797.953 23/07/27,11:31:16,09,08,2, 11.9,1,1, 20.182, 10551.447, 335.856, 52797.957 23/07/27,11:31:16,10,08,2, 11.9,1,1, 20.182, 10551.453, 335.866, 52797.949 23/07/27,11:31:16,11,08,2, 11.9,1,1, 20.182, 10551.453, 335.831, 52797.947 23/07/27,11:31:16,12,08,2, 11.9,1,1, 20.182, 10551.458, 335.840, 52797.930 23/07/27,11:31:16,13,08,2, 11.9,1,1, 20.182, 10551.467, 335.825, 52797.962 23/07/27,11:31:16,14,08,2, 11.9,1,1, 20.182, 10551.487, 335.810, 52797.898 23/07/27,11:31:16,15,08,2, 11.9,1,1, 20.182, 10551.499, 335.812, 52797.954 23/07/27,11:31:16,16,08,2, 11.9,1,1, 20.182, 10551.512, 335.830, 52797.932 23/07/27,11:31:16,17,08,2, 11.9,1,1, 20.182, 10551.514, 335.831, 52797.941 23/07/27,11:31:16,18,08,2, 11.9,1,1, 20.182, 10551.503, 335.790, 52797.917 23/07/27,11:31:16,19,08,2, 11.9,1,1, 20.182, 10551.510, 335.810, 52797.913 23/07/27,11:31:17,00,09,2, 11.8,1,1, 20.184, 10551.502, 335.810, 52797.913 23/07/27,11:31:17,01,09,2, 11.8,1,1, 20.184, 10551.533, 335.788, 52797.908 23/07/27,11:31:17,02,09,2, 11.8,1,1, 20.184, 10551.527, 335.780, 52797.866 23/07/27,11:31:17,03,09,2, 11.8,1,1, 20.184, 10551.545, 335.771, 52797.908 23/07/27,11:31:17,04,09,2, 11.8,1,1, 20.184, 10551.551, 335.777, 52797.888 23/07/27,11:31:17,05,09,2, 11.8,1,1, 20.184, 10551.548, 335.775, 52797.890 23/07/27,11:31:17,06,09,2, 11.8,1,1, 20.184, 10551.566, 335.782, 52797.883 23/07/27,11:31:17,07,09,2, 11.8,1,1, 20.184, 10551.572, 335.751, 52797.894 23/07/27,11:31:17,08,09,2, 11.8,1,1, 20.184, 10551.586, 335.753, 52797.915 23/07/27,11:31:17,09,09,2, 11.8,1,1, 20.184, 10551.590, 335.742, 52797.867 23/07/27,11:31:17,10,09,2, 11.8,1,1, 20.184, 10551.582, 335.748, 52797.914 23/07/27,11:31:17,11,09,2, 11.8,1,1, 20.184, 10551.587, 335.764, 52797.923 23/07/27,11:31:17,12,09,2, 11.8,1,1, 20.184, 10551.626, 335.742, 52797.919 23/07/27,11:31:17,13,09,2, 11.8,1,1, 20.184, 10551.624, 335.726, 52797.941 23/07/27,11:31:17,14,09,2, 11.8,1,1, 20.184, 10551.592, 335.757, 52797.924 23/07/27,11:31:17,15,09,2, 11.8,1,1, 20.184, 10551.632, 335.729, 52797.932 23/07/27,11:31:17,16,09,2, 11.8,1,1, 20.184, 10551.608, 335.718, 52797.928 23/07/27,11:31:17,17,09,2, 11.8,1,1, 20.184, 10551.630, 335.723, 52797.908 23/07/27,11:31:17,18,09,2, 11.8,1,1, 20.184, 10551.659, 335.715, 52797.920 23/07/27,11:31:17,19,09,2, 11.8,1,1, 20.184, 10551.632, 335.698, 52797.886 23/07/27,11:31:18,00,09,2, 11.9,1,1, 20.181, 10551.627, 335.698, 52797.886 23/07/27,11:31:18,01,09,2, 11.9,1,1, 20.181, 10551.690, 335.698, 52797.915 23/07/27,11:31:18,02,09,2, 11.9,1,1, 20.181, 10551.651, 335.681, 52797.922 23/07/27,11:31:18,03,09,2, 11.9,1,1, 20.181, 10551.705, 335.701, 52797.915 23/07/27,11:31:18,04,09,2, 11.9,1,1, 20.181, 10551.686, 335.693, 52797.862 23/07/27,11:31:18,05,09,2, 11.9,1,1, 20.181, 10551.712, 335.669, 52797.907 23/07/27,11:31:18,06,09,2, 11.9,1,1, 20.181, 10551.716, 335.663, 52797.865 23/07/27,11:31:18,07,09,2, 11.9,1,1, 20.181, 10551.718, 335.666, 52797.887 23/07/27,11:31:18,08,09,2, 11.9,1,1, 20.181, 10551.698, 335.682, 52797.901 23/07/27,11:31:18,09,09,2, 11.9,1,1, 20.181, 10551.733, 335.651, 52797.868 23/07/27,11:31:18,10,09,2, 11.9,1,1, 20.181, 10551.740, 335.675, 52797.890 23/07/27,11:31:18,11,09,2, 11.9,1,1, 20.181, 10551.757, 335.656, 52797.930 23/07/27,11:31:18,12,09,2, 11.9,1,1, 20.181, 10551.735, 335.644, 52797.903 23/07/27,11:31:18,13,09,2, 11.9,1,1, 20.181, 10551.740, 335.630, 52797.925 23/07/27,11:31:18,14,09,2, 11.9,1,1, 20.181, 10551.753, 335.639, 52797.912 23/07/27,11:31:18,15,09,2, 11.9,1,1, 20.181, 10551.752, 335.634, 52797.933 23/07/27,11:31:18,16,09,2, 11.9,1,1, 20.181, 10551.757, 335.638, 52797.892 23/07/27,11:31:18,17,09,2, 11.9,1,1, 20.181, 10551.769, 335.627, 52797.885 23/07/27,11:31:18,18,09,2, 11.9,1,1, 20.181, 10551.805, 335.604, 52797.871 23/07/27,11:31:18,19,09,2, 11.9,1,1, 20.181, 10551.769, 335.612, 52797.863 23/07/27,11:31:19,00,09,2, 11.9,1,1, 20.178, 10551.769, 335.612, 52797.863 23/07/27,11:31:19,01,09,2, 11.9,1,1, 20.178, 10551.773, 335.600, 52797.866 23/07/27,11:31:19,02,09,2, 11.9,1,1, 20.178, 10551.782, 335.585, 52797.859 23/07/27,11:31:19,03,09,2, 11.9,1,1, 20.178, 10551.796, 335.575, 52797.838 23/07/27,11:31:19,04,09,2, 11.9,1,1, 20.178, 10551.812, 335.599, 52797.864 23/07/27,11:31:19,05,09,2, 11.9,1,1, 20.178, 10551.813, 335.584, 52797.864 23/07/27,11:31:19,06,09,2, 11.9,1,1, 20.178, 10551.818, 335.573, 52797.845 23/07/27,11:31:19,07,09,2, 11.9,1,1, 20.178, 10551.815, 335.569, 52797.838 23/07/27,11:31:19,08,09,2, 11.9,1,1, 20.178, 10551.805, 335.584, 52797.890 23/07/27,11:31:19,09,09,2, 11.9,1,1, 20.178, 10551.809, 335.557, 52797.857 23/07/27,11:31:19,10,09,2, 11.9,1,1, 20.178, 10551.810, 335.553, 52797.864 23/07/27,11:31:19,11,09,2, 11.9,1,1, 20.178, 10551.824, 335.566, 52797.872 23/07/27,11:31:19,12,09,2, 11.9,1,1, 20.178, 10551.825, 335.534, 52797.893 23/07/27,11:31:19,13,09,2, 11.9,1,1, 20.178, 10551.807, 335.553, 52797.860 23/07/27,11:31:19,14,09,2, 11.9,1,1, 20.178, 10551.817, 335.551, 52797.842 23/07/27,11:31:19,15,09,2, 11.9,1,1, 20.178, 10551.837, 335.562, 52797.845 23/07/27,11:31:19,16,09,2, 11.9,1,1, 20.178, 10551.838, 335.535, 52797.841 23/07/27,11:31:19,17,09,2, 11.9,1,1, 20.178, 10551.824, 335.555, 52797.849 23/07/27,11:31:19,18,09,2, 11.9,1,1, 20.178, 10551.850, 335.553, 52797.836 23/07/27,11:31:19,19,09,2, 11.9,1,1, 20.178, 10551.859, 335.534, 52797.852 23/07/27,11:31:20,00,09,2, 11.9,1,1, 20.183, 10551.852, 335.534, 52797.852 23/07/27,11:31:20,01,09,2, 11.9,1,1, 20.183, 10551.832, 335.537, 52797.849 23/07/27,11:31:20,02,09,2, 11.9,1,1, 20.183, 10551.842, 335.503, 52797.826 23/07/27,11:31:20,03,09,2, 11.9,1,1, 20.183, 10551.855, 335.521, 52797.821 23/07/27,11:31:20,04,09,2, 11.9,1,1, 20.183, 10551.841, 335.511, 52797.843 23/07/27,11:31:20,05,09,2, 11.9,1,1, 20.183, 10551.853, 335.489, 52797.820 23/07/27,11:31:20,06,09,2, 11.9,1,1, 20.183, 10551.845, 335.509, 52797.861 23/07/27,11:31:20,07,09,2, 11.9,1,1, 20.183, 10551.853, 335.479, 52797.824 23/07/27,11:31:20,08,09,2, 11.9,1,1, 20.183, 10551.858, 335.456, 52797.824 23/07/27,11:31:20,09,09,2, 11.9,1,1, 20.183, 10551.851, 335.460, 52797.824 23/07/27,11:31:20,10,09,2, 11.9,1,1, 20.183, 10551.869, 335.473, 52797.819 23/07/27,11:31:20,11,09,2, 11.9,1,1, 20.183, 10551.831, 335.465, 52797.836 23/07/27,11:31:20,12,09,2, 11.9,1,1, 20.183, 10551.846, 335.459, 52797.830 23/07/27,11:31:20,13,09,2, 11.9,1,1, 20.183, 10551.831, 335.456, 52797.849 23/07/27,11:31:20,14,09,2, 11.9,1,1, 20.183, 10551.811, 335.454, 52797.846 23/07/27,11:31:20,15,09,2, 11.9,1,1, 20.183, 10551.850, 335.469, 52797.832 23/07/27,11:31:20,16,09,2, 11.9,1,1, 20.183, 10551.852, 335.454, 52797.822 23/07/27,11:31:20,17,09,2, 11.9,1,1, 20.183, 10551.810, 335.439, 52797.830 23/07/27,11:31:20,18,09,2, 11.9,1,1, 20.183, 10551.823, 335.434, 52797.800 23/07/27,11:31:20,19,09,2, 11.9,1,1, 20.183, 10551.810, 335.408, 52797.807 23/07/27,11:31:21,00,09,2, 11.9,1,1, 20.179, 10551.802, 335.408, 52797.807 23/07/27,11:31:21,01,09,2, 11.9,1,1, 20.179, 10551.813, 335.421, 52797.823 23/07/27,11:31:21,02,09,2, 11.9,1,1, 20.179, 10551.823, 335.419, 52797.786 23/07/27,11:31:21,03,09,2, 11.9,1,1, 20.179, 10551.820, 335.435, 52797.800 23/07/27,11:31:21,04,09,2, 11.9,1,1, 20.179, 10551.810, 335.418, 52797.789 23/07/27,11:31:21,05,09,2, 11.9,1,1, 20.179, 10551.831, 335.404, 52797.803 23/07/27,11:31:21,06,09,2, 11.9,1,1, 20.179, 10551.796, 335.421, 52797.772 23/07/27,11:31:21,07,09,2, 11.9,1,1, 20.179, 10551.789, 335.398, 52797.797 23/07/27,11:31:21,08,09,2, 11.9,1,1, 20.179, 10551.824, 335.397, 52797.785 23/07/27,11:31:21,09,09,2, 11.9,1,1, 20.179, 10551.790, 335.390, 52797.786 23/07/27,11:31:21,10,09,2, 11.9,1,1, 20.179, 10551.805, 335.365, 52797.778 23/07/27,11:31:21,11,09,2, 11.9,1,1, 20.179, 10551.775, 335.378, 52797.781 23/07/27,11:31:21,12,09,2, 11.9,1,1, 20.179, 10551.785, 335.377, 52797.793 23/07/27,11:31:21,13,09,2, 11.9,1,1, 20.179, 10551.781, 335.394, 52797.774 23/07/27,11:31:21,14,09,2, 11.9,1,1, 20.179, 10551.770, 335.350, 52797.796 23/07/27,11:31:21,15,09,2, 11.9,1,1, 20.179, 10551.755, 335.338, 52797.749 23/07/27,11:31:21,16,09,2, 11.9,1,1, 20.179, 10551.751, 335.357, 52797.749 23/07/27,11:31:21,17,09,2, 11.9,1,1, 20.179, 10551.745, 335.342, 52797.744 23/07/27,11:31:21,18,09,2, 11.9,1,1, 20.179, 10551.750, 335.354, 52797.754 23/07/27,11:31:21,19,09,2, 11.9,1,1, 20.179, 10551.742, 335.333, 52797.735 23/07/27,11:31:22,00,09,2, 11.9,1,1, 20.177, 10551.735, 335.333, 52797.735 23/07/27,11:31:22,01,09,2, 11.9,1,1, 20.177, 10551.723, 335.304, 52797.737 23/07/27,11:31:22,02,09,2, 11.9,1,1, 20.177, 10551.709, 335.316, 52797.754 23/07/27,11:31:22,03,09,2, 11.9,1,1, 20.177, 10551.711, 335.302, 52797.755 23/07/27,11:31:22,04,09,2, 11.9,1,1, 20.177, 10551.704, 335.297, 52797.739 23/07/27,11:31:22,05,09,2, 11.9,1,1, 20.177, 10551.699, 335.288, 52797.751 23/07/27,11:31:22,06,09,2, 11.9,1,1, 20.177, 10551.710, 335.312, 52797.734 23/07/27,11:31:22,07,09,2, 11.9,1,1, 20.177, 10551.697, 335.268, 52797.763 23/07/27,11:31:22,08,09,2, 11.9,1,1, 20.177, 10551.684, 335.297, 52797.759 23/07/27,11:31:22,09,09,2, 11.9,1,1, 20.177, 10551.691, 335.288, 52797.849 23/07/27,11:31:22,10,09,2, 11.9,1,1, 20.177, 10551.681, 335.288, 52797.807 23/07/27,11:31:22,11,09,2, 11.9,1,1, 20.177, 10551.669, 335.278, 52797.830 23/07/27,11:31:22,12,09,2, 11.9,1,1, 20.177, 10551.672, 335.290, 52797.826 23/07/27,11:31:22,13,09,2, 11.9,1,1, 20.177, 10551.673, 335.256, 52797.828 23/07/27,11:31:22,14,09,2, 11.9,1,1, 20.177, 10551.640, 335.263, 52797.811 23/07/27,11:31:22,15,09,2, 11.9,1,1, 20.177, 10551.652, 335.266, 52797.855 23/07/27,11:31:22,16,09,2, 11.9,1,1, 20.177, 10551.630, 335.247, 52797.802 23/07/27,11:31:22,17,09,2, 11.9,1,1, 20.177, 10551.641, 335.252, 52797.787 23/07/27,11:31:22,18,09,2, 11.9,1,1, 20.177, 10551.614, 335.228, 52797.766 23/07/27,11:31:22,19,09,2, 11.9,1,1, 20.177, 10551.607, 335.245, 52797.806 23/07/27,11:31:23,00,09,2, 11.9,1,1, 20.181, 10551.602, 335.245, 52797.806 23/07/27,11:31:23,01,09,2, 11.9,1,1, 20.181, 10551.617, 335.235, 52797.759 23/07/27,11:31:23,02,09,2, 11.9,1,1, 20.181, 10551.618, 335.216, 52797.762 23/07/27,11:31:23,03,09,2, 11.9,1,1, 20.181, 10551.576, 335.207, 52797.769 23/07/27,11:31:23,04,09,2, 11.9,1,1, 20.181, 10551.554, 335.205, 52797.813 23/07/27,11:31:23,05,09,2, 11.9,1,1, 20.181, 10551.567, 335.222, 52797.767 23/07/27,11:31:23,06,09,2, 11.9,1,1, 20.181, 10551.568, 335.192, 52797.810 23/07/27,11:31:23,07,09,2, 11.9,1,1, 20.181, 10551.580, 335.195, 52797.765 23/07/27,11:31:23,08,09,2, 11.9,1,1, 20.181, 10551.577, 335.196, 52797.781 23/07/27,11:31:23,09,09,2, 11.9,1,1, 20.181, 10551.525, 335.209, 52797.783 23/07/27,11:31:23,10,09,2, 11.9,1,1, 20.181, 10551.542, 335.180, 52797.749 23/07/27,11:31:23,11,09,2, 11.9,1,1, 20.181, 10551.531, 335.180, 52797.780 23/07/27,11:31:23,12,09,2, 11.9,1,1, 20.181, 10551.530, 335.181, 52797.789 23/07/27,11:31:23,13,09,2, 11.9,1,1, 20.181, 10551.518, 335.156, 52797.750 23/07/27,11:31:23,14,09,2, 11.9,1,1, 20.181, 10551.507, 335.180, 52797.802 23/07/27,11:31:23,15,09,2, 11.9,1,1, 20.181, 10551.530, 335.144, 52797.795 23/07/27,11:31:23,16,09,2, 11.9,1,1, 20.181, 10551.488, 335.155, 52797.743 23/07/27,11:31:23,17,09,2, 11.9,1,1, 20.181, 10551.484, 335.174, 52797.722 23/07/27,11:31:23,18,09,2, 11.9,1,1, 20.181, 10551.474, 335.151, 52797.752 23/07/27,11:31:23,19,09,2, 11.9,1,1, 20.181, 10551.461, 335.146, 52797.720 23/07/27,11:31:24,00,09,2, 11.9,1,1, 20.184, 10551.460, 335.146, 52797.720 23/07/27,11:31:24,01,09,2, 11.9,1,1, 20.184, 10551.440, 335.116, 52797.763 23/07/27,11:31:24,02,09,2, 11.9,1,1, 20.184, 10551.458, 335.136, 52797.753 23/07/27,11:31:24,03,09,2, 11.9,1,1, 20.184, 10551.438, 335.135, 52797.727 23/07/27,11:31:24,04,09,2, 11.9,1,1, 20.184, 10551.424, 335.142, 52797.719 23/07/27,11:31:24,05,09,2, 11.9,1,1, 20.184, 10551.426, 335.140, 52797.758 23/07/27,11:31:24,06,09,2, 11.9,1,1, 20.184, 10551.429, 335.127, 52797.714 23/07/27,11:31:24,07,09,2, 11.9,1,1, 20.184, 10551.405, 335.115, 52797.749 23/07/27,11:31:24,08,09,2, 11.9,1,1, 20.184, 10551.404, 335.075, 52797.747 23/07/27,11:31:24,09,09,2, 11.9,1,1, 20.184, 10551.408, 335.085, 52797.749 23/07/27,11:31:24,10,09,2, 11.9,1,1, 20.184, 10551.410, 335.114, 52797.738 23/07/27,11:31:24,11,09,2, 11.9,1,1, 20.184, 10551.387, 335.110, 52797.751 23/07/27,11:31:24,12,09,2, 11.9,1,1, 20.184, 10551.359, 335.089, 52797.743 23/07/27,11:31:24,13,09,2, 11.9,1,1, 20.184, 10551.385, 335.082, 52797.745 23/07/27,11:31:24,14,09,2, 11.9,1,1, 20.184, 10551.354, 335.069, 52797.734 23/07/27,11:31:24,15,09,2, 11.9,1,1, 20.184, 10551.330, 335.090, 52797.742 23/07/27,11:31:24,16,09,2, 11.9,1,1, 20.184, 10551.325, 335.062, 52797.763 23/07/27,11:31:24,17,09,2, 11.9,1,1, 20.184, 10551.353, 335.104, 52797.744 23/07/27,11:31:24,18,09,2, 11.9,1,1, 20.184, 10551.325, 335.079, 52797.739 23/07/27,11:31:24,19,09,2, 11.9,1,1, 20.184, 10551.319, 335.068, 52797.718 23/07/27,11:31:25,00,08,2, 11.8,1,1, 20.182, 10551.318, 335.068, 52797.718 23/07/27,11:31:25,01,08,2, 11.8,1,1, 20.182, 10551.334, 335.071, 52797.688 23/07/27,11:31:25,02,08,2, 11.8,1,1, 20.182, 10551.339, 335.067, 52797.689 23/07/27,11:31:25,03,08,2, 11.8,1,1, 20.182, 10551.303, 335.050, 52797.687 23/07/27,11:31:25,04,08,2, 11.8,1,1, 20.182, 10551.324, 335.060, 52797.692 23/07/27,11:31:25,05,08,2, 11.8,1,1, 20.182, 10551.296, 335.086, 52797.709 23/07/27,11:31:25,06,08,2, 11.8,1,1, 20.182, 10551.275, 335.097, 52797.742 23/07/27,11:31:25,07,08,2, 11.8,1,1, 20.182, 10551.275, 335.068, 52797.741 23/07/27,11:31:25,08,08,2, 11.8,1,1, 20.182, 10551.283, 335.056, 52797.726 23/07/27,11:31:25,09,08,2, 11.8,1,1, 20.182, 10551.278, 335.048, 52797.704 23/07/27,11:31:25,10,08,2, 11.8,1,1, 20.182, 10551.267, 335.070, 52797.753 23/07/27,11:31:25,11,08,2, 11.8,1,1, 20.182, 10551.259, 335.058, 52797.734 23/07/27,11:31:25,12,08,2, 11.8,1,1, 20.182, 10551.259, 335.066, 52797.750 23/07/27,11:31:25,13,08,2, 11.8,1,1, 20.182, 10551.268, 335.056, 52797.755 23/07/27,11:31:25,14,08,2, 11.8,1,1, 20.182, 10551.221, 335.080, 52797.721 23/07/27,11:31:25,15,08,2, 11.8,1,1, 20.182, 10551.223, 335.075, 52797.703 23/07/27,11:31:25,16,08,2, 11.8,1,1, 20.182, 10551.223, 335.095, 52797.745 23/07/27,11:31:25,17,08,2, 11.8,1,1, 20.182, 10551.208, 335.075, 52797.715 23/07/27,11:31:25,18,08,2, 11.8,1,1, 20.182, 10551.215, 335.086, 52797.741 23/07/27,11:31:25,19,08,2, 11.8,1,1, 20.182, 10551.235, 335.092, 52797.778 23/07/27,11:31:26,00,08,2, 11.9,1,1, 20.185, 10551.234, 335.092, 52797.778 23/07/27,11:31:26,01,08,2, 11.9,1,1, 20.185, 10551.208, 335.099, 52797.716 23/07/27,11:31:26,02,08,2, 11.9,1,1, 20.185, 10551.194, 335.094, 52797.759 23/07/27,11:31:26,03,08,2, 11.9,1,1, 20.185, 10551.198, 335.108, 52797.750 23/07/27,11:31:26,04,08,2, 11.9,1,1, 20.185, 10551.210, 335.104, 52797.763 23/07/27,11:31:26,05,08,2, 11.9,1,1, 20.185, 10551.186, 335.089, 52797.755 23/07/27,11:31:26,06,08,2, 11.9,1,1, 20.185, 10551.179, 335.119, 52797.749 23/07/27,11:31:26,07,08,2, 11.9,1,1, 20.185, 10551.187, 335.107, 52797.764 23/07/27,11:31:26,08,08,2, 11.9,1,1, 20.185, 10551.178, 335.114, 52797.741 23/07/27,11:31:26,09,08,2, 11.9,1,1, 20.185, 10551.175, 335.107, 52797.754 23/07/27,11:31:26,10,08,2, 11.9,1,1, 20.185, 10551.167, 335.119, 52797.790 23/07/27,11:31:26,11,08,2, 11.9,1,1, 20.185, 10551.174, 335.137, 52797.782 23/07/27,11:31:26,12,08,2, 11.9,1,1, 20.185, 10551.168, 335.151, 52797.821 23/07/27,11:31:26,13,08,2, 11.9,1,1, 20.185, 10551.164, 335.144, 52797.795 23/07/27,11:31:26,14,08,2, 11.9,1,1, 20.185, 10551.165, 335.130, 52797.820 23/07/27,11:31:26,15,08,2, 11.9,1,1, 20.185, 10551.160, 335.128, 52797.761 23/07/27,11:31:26,16,08,2, 11.9,1,1, 20.185, 10551.157, 335.142, 52797.738 23/07/27,11:31:26,17,08,2, 11.9,1,1, 20.185, 10551.154, 335.147, 52797.762 23/07/27,11:31:26,18,08,2, 11.9,1,1, 20.185, 10551.163, 335.178, 52797.766 23/07/27,11:31:26,19,08,2, 11.9,1,1, 20.185, 10551.142, 335.175, 52797.764 23/07/27,11:31:27,00,08,2, 11.9,1,1, 20.179, 10551.134, 335.175, 52797.764 23/07/27,11:31:27,01,08,2, 11.9,1,1, 20.179, 10551.155, 335.181, 52797.745 23/07/27,11:31:27,02,08,2, 11.9,1,1, 20.179, 10551.141, 335.196, 52797.792 23/07/27,11:31:27,03,08,2, 11.9,1,1, 20.179, 10551.151, 335.202, 52797.762 23/07/27,11:31:27,04,08,2, 11.9,1,1, 20.179, 10551.132, 335.205, 52797.782 23/07/27,11:31:27,05,08,2, 11.9,1,1, 20.179, 10551.151, 335.197, 52797.807 23/07/27,11:31:27,06,08,2, 11.9,1,1, 20.179, 10551.148, 335.207, 52797.784 23/07/27,11:31:27,07,08,2, 11.9,1,1, 20.179, 10551.136, 335.227, 52797.834 23/07/27,11:31:27,08,08,2, 11.9,1,1, 20.179, 10551.137, 335.223, 52797.783 23/07/27,11:31:27,09,08,2, 11.9,1,1, 20.179, 10551.127, 335.236, 52797.823 23/07/27,11:31:27,10,08,2, 11.9,1,1, 20.179, 10551.163, 335.252, 52797.859 23/07/27,11:31:27,11,08,2, 11.9,1,1, 20.179, 10551.128, 335.274, 52797.790 23/07/27,11:31:27,12,08,2, 11.9,1,1, 20.179, 10551.147, 335.255, 52797.823 23/07/27,11:31:27,13,08,2, 11.9,1,1, 20.179, 10551.127, 335.278, 52797.835 23/07/27,11:31:27,14,08,2, 11.9,1,1, 20.179, 10551.126, 335.283, 52797.833 23/07/27,11:31:27,15,08,2, 11.9,1,1, 20.179, 10551.149, 335.284, 52797.827 23/07/27,11:31:27,16,08,2, 11.9,1,1, 20.179, 10551.127, 335.286, 52797.791 23/07/27,11:31:27,17,08,2, 11.9,1,1, 20.179, 10551.126, 335.330, 52797.813 23/07/27,11:31:27,18,08,2, 11.9,1,1, 20.179, 10551.127, 335.295, 52797.829 23/07/27,11:31:27,19,08,2, 11.9,1,1, 20.179, 10551.127, 335.307, 52797.814 23/07/27,11:31:28,00,07,2, 11.9,1,1, 20.183, 10551.126, 335.307, 52797.814 23/07/27,11:31:28,01,07,2, 11.9,1,1, 20.183, 10551.126, 335.335, 52797.815 23/07/27,11:31:28,02,07,2, 11.9,1,1, 20.183, 10551.128, 335.361, 52797.812 23/07/27,11:31:28,03,07,2, 11.9,1,1, 20.183, 10551.134, 335.374, 52797.812 23/07/27,11:31:28,04,07,2, 11.9,1,1, 20.183, 10551.121, 335.384, 52797.873 23/07/27,11:31:28,05,07,2, 11.9,1,1, 20.183, 10551.121, 335.386, 52797.828 23/07/27,11:31:28,06,07,2, 11.9,1,1, 20.183, 10551.124, 335.393, 52797.846 23/07/27,11:31:28,07,07,2, 11.9,1,1, 20.183, 10551.130, 335.415, 52797.825 23/07/27,11:31:28,08,07,2, 11.9,1,1, 20.183, 10551.132, 335.438, 52797.897 23/07/27,11:31:28,09,07,2, 11.9,1,1, 20.183, 10551.142, 335.433, 52797.859 23/07/27,11:31:28,10,07,2, 11.9,1,1, 20.183, 10551.130, 335.441, 52797.853 23/07/27,11:31:28,11,07,2, 11.9,1,1, 20.183, 10551.118, 335.457, 52797.853 23/07/27,11:31:28,12,07,2, 11.9,1,1, 20.183, 10551.149, 335.458, 52797.862 23/07/27,11:31:28,13,07,2, 11.9,1,1, 20.183, 10551.111, 335.466, 52797.846 23/07/27,11:31:28,14,07,2, 11.9,1,1, 20.183, 10551.121, 335.479, 52797.841 23/07/27,11:31:28,15,07,2, 11.9,1,1, 20.183, 10551.122, 335.471, 52797.844 23/07/27,11:31:28,16,07,2, 11.9,1,1, 20.183, 10551.130, 335.483, 52797.887 23/07/27,11:31:28,17,07,2, 11.9,1,1, 20.183, 10551.152, 335.500, 52797.884 23/07/27,11:31:28,18,07,2, 11.9,1,1, 20.183, 10551.162, 335.527, 52797.900 23/07/27,11:31:28,19,07,2, 11.9,1,1, 20.183, 10551.158, 335.525, 52797.886 23/07/27,11:31:29,00,07,2, 11.9,1,1, 20.183, 10551.151, 335.525, 52797.886 23/07/27,11:31:29,01,07,2, 11.9,1,1, 20.183, 10551.169, 335.581, 52797.881 23/07/27,11:31:29,02,07,2, 11.9,1,1, 20.183, 10551.167, 335.594, 52797.888 23/07/27,11:31:29,03,07,2, 11.9,1,1, 20.183, 10551.182, 335.592, 52797.865 23/07/27,11:31:29,04,07,2, 11.9,1,1, 20.183, 10551.195, 335.623, 52797.871 23/07/27,11:31:29,05,07,2, 11.9,1,1, 20.183, 10551.192, 335.641, 52797.855 23/07/27,11:31:29,06,07,2, 11.9,1,1, 20.183, 10551.179, 335.656, 52797.883 23/07/27,11:31:29,07,07,2, 11.9,1,1, 20.183, 10551.180, 335.646, 52797.901 23/07/27,11:31:29,08,07,2, 11.9,1,1, 20.183, 10551.192, 335.664, 52797.916 23/07/27,11:31:29,09,07,2, 11.9,1,1, 20.183, 10551.193, 335.671, 52797.910 23/07/27,11:31:29,10,07,2, 11.9,1,1, 20.183, 10551.198, 335.676, 52797.930 23/07/27,11:31:29,11,07,2, 11.9,1,1, 20.183, 10551.203, 335.702, 52797.927 23/07/27,11:31:29,12,07,2, 11.9,1,1, 20.183, 10551.203, 335.691, 52797.948 23/07/27,11:31:29,13,07,2, 11.9,1,1, 20.183, 10551.229, 335.715, 52797.905 23/07/27,11:31:29,14,07,2, 11.9,1,1, 20.183, 10551.221, 335.736, 52797.929 23/07/27,11:31:29,15,07,2, 11.9,1,1, 20.183, 10551.222, 335.746, 52797.941 23/07/27,11:31:29,16,07,2, 11.9,1,1, 20.183, 10551.248, 335.768, 52797.948 23/07/27,11:31:29,17,07,2, 11.9,1,1, 20.183, 10551.245, 335.773, 52797.922 23/07/27,11:31:29,18,07,2, 11.9,1,1, 20.183, 10551.235, 335.783, 52797.924 23/07/27,11:31:29,19,07,2, 11.9,1,1, 20.183, 10551.260, 335.787, 52797.921 23/07/27,11:31:30,00,07,2, 12.0,1,1, 20.184, 10551.260, 335.787, 52797.921 23/07/27,11:31:30,01,07,2, 12.0,1,1, 20.184, 10551.252, 335.816, 52797.962 23/07/27,11:31:30,02,07,2, 12.0,1,1, 20.184, 10551.297, 335.833, 52797.969 23/07/27,11:31:30,03,07,2, 12.0,1,1, 20.184, 10551.262, 335.844, 52797.964 23/07/27,11:31:30,04,07,2, 12.0,1,1, 20.184, 10551.275, 335.848, 52797.980 23/07/27,11:31:30,05,07,2, 12.0,1,1, 20.184, 10551.290, 335.887, 52797.979 23/07/27,11:31:30,06,07,2, 12.0,1,1, 20.184, 10551.291, 335.877, 52797.947 23/07/27,11:31:30,07,07,2, 12.0,1,1, 20.184, 10551.273, 335.923, 52797.927 23/07/27,11:31:30,08,07,2, 12.0,1,1, 20.184, 10551.293, 335.920, 52797.965 23/07/27,11:31:30,09,07,2, 12.0,1,1, 20.184, 10551.283, 335.914, 52797.995 23/07/27,11:31:30,10,07,2, 12.0,1,1, 20.184, 10551.310, 335.928, 52797.983 23/07/27,11:31:30,11,07,2, 12.0,1,1, 20.184, 10551.302, 335.922, 52797.971 23/07/27,11:31:30,12,07,2, 12.0,1,1, 20.184, 10551.299, 335.943, 52797.955 23/07/27,11:31:30,13,07,2, 12.0,1,1, 20.184, 10551.326, 335.961, 52797.973 23/07/27,11:31:30,14,07,2, 12.0,1,1, 20.184, 10551.323, 335.967, 52797.980 23/07/27,11:31:30,15,07,2, 12.0,1,1, 20.184, 10551.319, 336.003, 52797.975 23/07/27,11:31:30,16,07,2, 12.0,1,1, 20.184, 10551.331, 336.001, 52797.965 23/07/27,11:31:30,17,07,2, 12.0,1,1, 20.184, 10551.320, 336.001, 52797.923 23/07/27,11:31:30,18,07,2, 12.0,1,1, 20.184, 10551.353, 336.024, 52797.956 23/07/27,11:31:30,19,07,2, 12.0,1,1, 20.184, 10551.363, 336.038, 52797.966 23/07/27,11:31:31,00,09,2, 11.9,1,1, 20.179, 10551.360, 336.038, 52797.966 23/07/27,11:31:31,01,09,2, 11.9,1,1, 20.179, 10551.376, 336.067, 52797.975 23/07/27,11:31:31,02,09,2, 11.9,1,1, 20.179, 10551.388, 336.079, 52797.981 23/07/27,11:31:31,03,09,2, 11.9,1,1, 20.179, 10551.371, 336.074, 52797.974 23/07/27,11:31:31,04,09,2, 11.9,1,1, 20.179, 10551.384, 336.101, 52798.006 23/07/27,11:31:31,05,09,2, 11.9,1,1, 20.179, 10551.397, 336.117, 52798.005 23/07/27,11:31:31,06,09,2, 11.9,1,1, 20.179, 10551.401, 336.104, 52798.030 23/07/27,11:31:31,07,09,2, 11.9,1,1, 20.179, 10551.422, 336.095, 52797.994 23/07/27,11:31:31,08,09,2, 11.9,1,1, 20.179, 10551.406, 336.113, 52798.003 23/07/27,11:31:31,09,09,2, 11.9,1,1, 20.179, 10551.427, 336.133, 52797.974 23/07/27,11:31:31,10,09,2, 11.9,1,1, 20.179, 10551.420, 336.140, 52797.955 23/07/27,11:31:31,11,09,2, 11.9,1,1, 20.179, 10551.416, 336.151, 52797.998 23/07/27,11:31:31,12,09,2, 11.9,1,1, 20.179, 10551.413, 336.154, 52797.975 23/07/27,11:31:31,13,09,2, 11.9,1,1, 20.179, 10551.419, 336.159, 52797.965 23/07/27,11:31:31,14,09,2, 11.9,1,1, 20.179, 10551.430, 336.172, 52797.977 23/07/27,11:31:31,15,09,2, 11.9,1,1, 20.179, 10551.436, 336.188, 52797.993 23/07/27,11:31:31,16,09,2, 11.9,1,1, 20.179, 10551.450, 336.165, 52797.985 23/07/27,11:31:31,17,09,2, 11.9,1,1, 20.179, 10551.477, 336.189, 52797.966 23/07/27,11:31:31,18,09,2, 11.9,1,1, 20.179, 10551.474, 336.190, 52797.974 23/07/27,11:31:31,19,09,2, 11.9,1,1, 20.179, 10551.485, 336.203, 52797.981 23/07/27,11:31:32,00,07,2, 11.9,1,1, 20.182, 10551.485, 336.203, 52797.981 23/07/27,11:31:32,01,07,2, 11.9,1,1, 20.182, 10551.454, 336.229, 52797.982 23/07/27,11:31:32,02,07,2, 11.9,1,1, 20.182, 10551.485, 336.246, 52797.992 23/07/27,11:31:32,03,07,2, 11.9,1,1, 20.182, 10551.486, 336.246, 52797.943 23/07/27,11:31:32,04,07,2, 11.9,1,1, 20.182, 10551.496, 336.243, 52797.970 23/07/27,11:31:32,05,07,2, 11.9,1,1, 20.182, 10551.478, 336.259, 52797.990 23/07/27,11:31:32,06,07,2, 11.9,1,1, 20.182, 10551.492, 336.262, 52797.959 23/07/27,11:31:32,07,07,2, 11.9,1,1, 20.182, 10551.502, 336.259, 52797.962 23/07/27,11:31:32,08,07,2, 11.9,1,1, 20.182, 10551.516, 336.260, 52797.957 23/07/27,11:31:32,09,07,2, 11.9,1,1, 20.182, 10551.534, 336.277, 52797.962 23/07/27,11:31:32,10,07,2, 11.9,1,1, 20.182, 10551.521, 336.293, 52797.959 23/07/27,11:31:32,11,07,2, 11.9,1,1, 20.182, 10551.524, 336.288, 52797.969 23/07/27,11:31:32,12,07,2, 11.9,1,1, 20.182, 10551.526, 336.310, 52797.970 23/07/27,11:31:32,13,07,2, 11.9,1,1, 20.182, 10551.540, 336.290, 52797.965 23/07/27,11:31:32,14,07,2, 11.9,1,1, 20.182, 10551.587, 336.289, 52797.963 23/07/27,11:31:32,15,07,2, 11.9,1,1, 20.182, 10551.562, 336.302, 52797.956 23/07/27,11:31:32,16,07,2, 11.9,1,1, 20.182, 10551.555, 336.315, 52797.964 23/07/27,11:31:32,17,07,2, 11.9,1,1, 20.182, 10551.576, 336.303, 52797.970 23/07/27,11:31:32,18,07,2, 11.9,1,1, 20.182, 10551.569, 336.307, 52797.929 23/07/27,11:31:32,19,07,2, 11.9,1,1, 20.182, 10551.599, 336.322, 52797.947 23/07/27,11:31:33,00,07,2, 11.9,1,1, 20.182, 10551.593, 336.322, 52797.947 23/07/27,11:31:33,01,07,2, 11.9,1,1, 20.182, 10551.592, 336.323, 52797.959 23/07/27,11:31:33,02,07,2, 11.9,1,1, 20.182, 10551.593, 336.310, 52797.953 23/07/27,11:31:33,03,07,2, 11.9,1,1, 20.182, 10551.601, 336.309, 52797.955 23/07/27,11:31:33,04,07,2, 11.9,1,1, 20.182, 10551.624, 336.320, 52797.897 23/07/27,11:31:33,05,07,2, 11.9,1,1, 20.182, 10551.606, 336.308, 52797.902 23/07/27,11:31:33,06,07,2, 11.9,1,1, 20.182, 10551.611, 336.307, 52797.960 23/07/27,11:31:33,07,07,2, 11.9,1,1, 20.182, 10551.634, 336.322, 52797.974 23/07/27,11:31:33,08,07,2, 11.9,1,1, 20.182, 10551.637, 336.345, 52797.951 23/07/27,11:31:33,09,07,2, 11.9,1,1, 20.182, 10551.638, 336.343, 52797.916 23/07/27,11:31:33,10,07,2, 11.9,1,1, 20.182, 10551.650, 336.330, 52797.975 23/07/27,11:31:33,11,07,2, 11.9,1,1, 20.182, 10551.642, 336.342, 52797.963 23/07/27,11:31:33,12,07,2, 11.9,1,1, 20.182, 10551.638, 336.333, 52797.941 23/07/27,11:31:33,13,07,2, 11.9,1,1, 20.182, 10551.643, 336.331, 52797.919 23/07/27,11:31:33,14,07,2, 11.9,1,1, 20.182, 10551.664, 336.309, 52797.895 23/07/27,11:31:33,15,07,2, 11.9,1,1, 20.182, 10551.666, 336.325, 52797.886 23/07/27,11:31:33,16,07,2, 11.9,1,1, 20.182, 10551.671, 336.313, 52797.890 23/07/27,11:31:33,17,07,2, 11.9,1,1, 20.182, 10551.695, 336.311, 52797.891 23/07/27,11:31:33,18,07,2, 11.9,1,1, 20.182, 10551.708, 336.332, 52797.891 23/07/27,11:31:33,19,07,2, 11.9,1,1, 20.182, 10551.703, 336.312, 52797.894 23/07/27,11:31:34,00,07,2, 11.9,1,1, 20.186, 10551.702, 336.312, 52797.894 23/07/27,11:31:34,01,07,2, 11.9,1,1, 20.186, 10551.722, 336.329, 52797.880 23/07/27,11:31:34,02,07,2, 11.9,1,1, 20.186, 10551.711, 336.310, 52797.936 23/07/27,11:31:34,03,07,2, 11.9,1,1, 20.186, 10551.725, 336.326, 52797.897 23/07/27,11:31:34,04,07,2, 11.9,1,1, 20.186, 10551.699, 336.298, 52797.855 23/07/27,11:31:34,05,07,2, 11.9,1,1, 20.186, 10551.728, 336.297, 52797.905 23/07/27,11:31:34,06,07,2, 11.9,1,1, 20.186, 10551.736, 336.296, 52797.855 23/07/27,11:31:34,07,07,2, 11.9,1,1, 20.186, 10551.741, 336.295, 52797.874 23/07/27,11:31:34,08,07,2, 11.9,1,1, 20.186, 10551.723, 336.292, 52797.853 23/07/27,11:31:34,09,07,2, 11.9,1,1, 20.186, 10551.746, 336.276, 52797.841 23/07/27,11:31:34,10,07,2, 11.9,1,1, 20.186, 10551.750, 336.263, 52797.874 23/07/27,11:31:34,11,07,2, 11.9,1,1, 20.186, 10551.742, 336.284, 52797.873 23/07/27,11:31:34,12,07,2, 11.9,1,1, 20.186, 10551.759, 336.245, 52797.827 23/07/27,11:31:34,13,07,2, 11.9,1,1, 20.186, 10551.762, 336.243, 52797.822 23/07/27,11:31:34,14,07,2, 11.9,1,1, 20.186, 10551.754, 336.257, 52797.842 23/07/27,11:31:34,15,07,2, 11.9,1,1, 20.186, 10551.757, 336.265, 52797.811 23/07/27,11:31:34,16,07,2, 11.9,1,1, 20.186, 10551.753, 336.255, 52797.849 23/07/27,11:31:34,17,07,2, 11.9,1,1, 20.186, 10551.790, 336.234, 52797.809 23/07/27,11:31:34,18,07,2, 11.9,1,1, 20.186, 10551.773, 336.233, 52797.790 23/07/27,11:31:34,19,07,2, 11.9,1,1, 20.186, 10551.797, 336.204, 52797.848 23/07/27,11:31:35,00,07,2, 11.9,1,1, 20.180, 10551.794, 336.204, 52797.848 23/07/27,11:31:35,01,07,2, 11.9,1,1, 20.180, 10551.803, 336.208, 52797.784 23/07/27,11:31:35,02,07,2, 11.9,1,1, 20.180, 10551.818, 336.193, 52797.791 23/07/27,11:31:35,03,07,2, 11.9,1,1, 20.180, 10551.816, 336.214, 52797.807 23/07/27,11:31:35,04,07,2, 11.9,1,1, 20.180, 10551.826, 336.177, 52797.800 23/07/27,11:31:35,05,07,2, 11.9,1,1, 20.180, 10551.843, 336.190, 52797.810 23/07/27,11:31:35,06,07,2, 11.9,1,1, 20.180, 10551.812, 336.163, 52797.769 23/07/27,11:31:35,07,07,2, 11.9,1,1, 20.180, 10551.829, 336.167, 52797.753 23/07/27,11:31:35,08,07,2, 11.9,1,1, 20.180, 10551.844, 336.167, 52797.787 23/07/27,11:31:35,09,07,2, 11.9,1,1, 20.180, 10551.847, 336.166, 52797.783 23/07/27,11:31:35,10,07,2, 11.9,1,1, 20.180, 10551.847, 336.128, 52797.785 23/07/27,11:31:35,11,07,2, 11.9,1,1, 20.180, 10551.857, 336.123, 52797.738 23/07/27,11:31:35,12,07,2, 11.9,1,1, 20.180, 10551.845, 336.140, 52797.766 23/07/27,11:31:35,13,07,2, 11.9,1,1, 20.180, 10551.884, 336.130, 52797.752 23/07/27,11:31:35,14,07,2, 11.9,1,1, 20.180, 10551.878, 336.092, 52797.744 23/07/27,11:31:35,15,07,2, 11.9,1,1, 20.180, 10551.881, 336.084, 52797.736 23/07/27,11:31:35,16,07,2, 11.9,1,1, 20.180, 10551.894, 336.088, 52797.702 23/07/27,11:31:35,17,07,2, 11.9,1,1, 20.180, 10551.885, 336.109, 52797.719 23/07/27,11:31:35,18,07,2, 11.9,1,1, 20.180, 10551.890, 336.076, 52797.702 23/07/27,11:31:35,19,07,2, 11.9,1,1, 20.180, 10551.896, 336.071, 52797.717 23/07/27,11:31:36,00,07,2, 11.8,1,1, 20.184, 10551.894, 336.071, 52797.717 23/07/27,11:31:36,01,07,2, 11.8,1,1, 20.184, 10551.910, 336.033, 52797.714 23/07/27,11:31:36,02,07,2, 11.8,1,1, 20.184, 10551.913, 336.028, 52797.707 23/07/27,11:31:36,03,07,2, 11.8,1,1, 20.184, 10551.884, 336.030, 52797.660 23/07/27,11:31:36,04,07,2, 11.8,1,1, 20.184, 10551.923, 336.002, 52797.687 23/07/27,11:31:36,05,07,2, 11.8,1,1, 20.184, 10551.918, 335.982, 52797.687 23/07/27,11:31:36,06,07,2, 11.8,1,1, 20.184, 10551.935, 335.980, 52797.705 23/07/27,11:31:36,07,07,2, 11.8,1,1, 20.184, 10551.939, 335.987, 52797.663 23/07/27,11:31:36,08,07,2, 11.8,1,1, 20.184, 10551.949, 335.957, 52797.674 23/07/27,11:31:36,09,07,2, 11.8,1,1, 20.184, 10551.935, 335.967, 52797.650 23/07/27,11:31:36,10,07,2, 11.8,1,1, 20.184, 10551.953, 335.931, 52797.606 23/07/27,11:31:36,11,07,2, 11.8,1,1, 20.184, 10551.953, 335.910, 52797.610 23/07/27,11:31:36,12,07,2, 11.8,1,1, 20.184, 10551.980, 335.912, 52797.616 23/07/27,11:31:36,13,07,2, 11.8,1,1, 20.184, 10551.967, 335.894, 52797.602 23/07/27,11:31:36,14,07,2, 11.8,1,1, 20.184, 10551.990, 335.895, 52797.603 23/07/27,11:31:36,15,07,2, 11.8,1,1, 20.184, 10551.976, 335.885, 52797.592 23/07/27,11:31:36,16,07,2, 11.8,1,1, 20.184, 10552.000, 335.877, 52797.598 23/07/27,11:31:36,17,07,2, 11.8,1,1, 20.184, 10552.032, 335.869, 52797.585 23/07/27,11:31:36,18,07,2, 11.8,1,1, 20.184, 10552.011, 335.837, 52797.607 23/07/27,11:31:36,19,07,2, 11.8,1,1, 20.184, 10551.980, 335.811, 52797.606 23/07/27,11:31:37,00,07,2, 11.9,1,1, 20.183, 10551.977, 335.811, 52797.606 23/07/27,11:31:37,01,07,2, 11.9,1,1, 20.183, 10552.022, 335.795, 52797.567 23/07/27,11:31:37,02,07,2, 11.9,1,1, 20.183, 10552.016, 335.792, 52797.585 23/07/27,11:31:37,03,07,2, 11.9,1,1, 20.183, 10552.012, 335.761, 52797.574 23/07/27,11:31:37,04,07,2, 11.9,1,1, 20.183, 10552.037, 335.741, 52797.577 23/07/27,11:31:37,05,07,2, 11.9,1,1, 20.183, 10552.075, 335.741, 52797.562 23/07/27,11:31:37,06,07,2, 11.9,1,1, 20.183, 10552.027, 335.711, 52797.564 23/07/27,11:31:37,07,07,2, 11.9,1,1, 20.183, 10552.053, 335.736, 52797.522 23/07/27,11:31:37,08,07,2, 11.9,1,1, 20.183, 10552.060, 335.709, 52797.526 23/07/27,11:31:37,09,07,2, 11.9,1,1, 20.183, 10552.074, 335.705, 52797.489 23/07/27,11:31:37,10,07,2, 11.9,1,1, 20.183, 10552.084, 335.691, 52797.512 23/07/27,11:31:37,11,07,2, 11.9,1,1, 20.183, 10552.106, 335.671, 52797.477 23/07/27,11:31:37,12,07,2, 11.9,1,1, 20.183, 10552.097, 335.654, 52797.496 23/07/27,11:31:37,13,07,2, 11.9,1,1, 20.183, 10552.086, 335.651, 52797.498 23/07/27,11:31:37,14,07,2, 11.9,1,1, 20.183, 10552.110, 335.614, 52797.500 23/07/27,11:31:37,15,07,2, 11.9,1,1, 20.183, 10552.111, 335.616, 52797.488 23/07/27,11:31:37,16,07,2, 11.9,1,1, 20.183, 10552.103, 335.606, 52797.481 23/07/27,11:31:37,17,07,2, 11.9,1,1, 20.183, 10552.153, 335.600, 52797.477 23/07/27,11:31:37,18,07,2, 11.9,1,1, 20.183, 10552.115, 335.579, 52797.446 23/07/27,11:31:37,19,07,2, 11.9,1,1, 20.183, 10552.146, 335.538, 52797.457 23/07/27,11:31:38,00,08,2, 11.9,1,1, 20.184, 10552.144, 335.538, 52797.457 23/07/27,11:31:38,01,08,2, 11.9,1,1, 20.184, 10552.154, 335.515, 52797.465 23/07/27,11:31:38,02,08,2, 11.9,1,1, 20.184, 10552.176, 335.508, 52797.461 23/07/27,11:31:38,03,08,2, 11.9,1,1, 20.184, 10552.156, 335.510, 52797.499 23/07/27,11:31:38,04,08,2, 11.9,1,1, 20.184, 10552.201, 335.476, 52797.459 23/07/27,11:31:38,05,08,2, 11.9,1,1, 20.184, 10552.211, 335.457, 52797.454 23/07/27,11:31:38,06,08,2, 11.9,1,1, 20.184, 10552.207, 335.454, 52797.447 23/07/27,11:31:38,07,08,2, 11.9,1,1, 20.184, 10552.205, 335.427, 52797.440 23/07/27,11:31:38,08,08,2, 11.9,1,1, 20.184, 10552.217, 335.416, 52797.426 23/07/27,11:31:38,09,08,2, 11.9,1,1, 20.184, 10552.236, 335.420, 52797.397 23/07/27,11:31:38,10,08,2, 11.9,1,1, 20.184, 10552.265, 335.408, 52797.393 23/07/27,11:31:38,11,08,2, 11.9,1,1, 20.184, 10552.271, 335.380, 52797.409 23/07/27,11:31:38,12,08,2, 11.9,1,1, 20.184, 10552.248, 335.374, 52797.370 23/07/27,11:31:38,13,08,2, 11.9,1,1, 20.184, 10552.271, 335.346, 52797.356 23/07/27,11:31:38,14,08,2, 11.9,1,1, 20.184, 10552.303, 335.359, 52797.343 23/07/27,11:31:38,15,08,2, 11.9,1,1, 20.184, 10552.306, 335.324, 52797.400 23/07/27,11:31:38,16,08,2, 11.9,1,1, 20.184, 10552.284, 335.323, 52797.369 23/07/27,11:31:38,17,08,2, 11.9,1,1, 20.184, 10552.290, 335.279, 52797.322 23/07/27,11:31:38,18,08,2, 11.9,1,1, 20.184, 10552.344, 335.282, 52797.343 23/07/27,11:31:38,19,08,2, 11.9,1,1, 20.184, 10552.331, 335.292, 52797.366 23/07/27,11:31:39,00,08,2, 11.9,1,1, 20.185, 10552.328, 335.292, 52797.366 23/07/27,11:31:39,01,08,2, 11.9,1,1, 20.185, 10552.359, 335.250, 52797.351 23/07/27,11:31:39,02,08,2, 11.9,1,1, 20.185, 10552.378, 335.224, 52797.310 23/07/27,11:31:39,03,08,2, 11.9,1,1, 20.185, 10552.381, 335.185, 52797.292 23/07/27,11:31:39,04,08,2, 11.9,1,1, 20.185, 10552.403, 335.201, 52797.319 23/07/27,11:31:39,05,08,2, 11.9,1,1, 20.185, 10552.410, 335.173, 52797.285 23/07/27,11:31:39,06,08,2, 11.9,1,1, 20.185, 10552.423, 335.146, 52797.246 23/07/27,11:31:39,07,08,2, 11.9,1,1, 20.185, 10552.431, 335.148, 52797.285 23/07/27,11:31:39,08,08,2, 11.9,1,1, 20.185, 10552.459, 335.118, 52797.287 23/07/27,11:31:39,09,08,2, 11.9,1,1, 20.185, 10552.453, 335.131, 52797.289 23/07/27,11:31:39,10,08,2, 11.9,1,1, 20.185, 10552.479, 335.086, 52797.274 23/07/27,11:31:39,11,08,2, 11.9,1,1, 20.185, 10552.454, 335.080, 52797.263 23/07/27,11:31:39,12,08,2, 11.9,1,1, 20.185, 10552.471, 335.053, 52797.258 23/07/27,11:31:39,13,08,2, 11.9,1,1, 20.185, 10552.494, 335.055, 52797.235 23/07/27,11:31:39,14,08,2, 11.9,1,1, 20.185, 10552.503, 335.029, 52797.270 23/07/27,11:31:39,15,08,2, 11.9,1,1, 20.185, 10552.484, 335.016, 52797.236 23/07/27,11:31:39,16,08,2, 11.9,1,1, 20.185, 10552.526, 335.021, 52797.248 23/07/27,11:31:39,17,08,2, 11.9,1,1, 20.185, 10552.525, 334.992, 52797.228 23/07/27,11:31:39,18,08,2, 11.9,1,1, 20.185, 10552.540, 334.989, 52797.222 23/07/27,11:31:39,19,08,2, 11.9,1,1, 20.185, 10552.570, 334.979, 52797.227 23/07/27,11:31:40,00,07,2, 11.9,1,1, 20.189, 10552.570, 334.979, 52797.227 23/07/27,11:31:40,01,07,2, 11.9,1,1, 20.189, 10552.568, 334.936, 52797.185 23/07/27,11:31:40,02,07,2, 11.9,1,1, 20.189, 10552.575, 334.885, 52797.152 23/07/27,11:31:40,03,07,2, 11.9,1,1, 20.189, 10552.615, 334.877, 52797.213 23/07/27,11:31:40,04,07,2, 11.9,1,1, 20.189, 10552.618, 334.857, 52797.182 23/07/27,11:31:40,05,07,2, 11.9,1,1, 20.189, 10552.625, 334.862, 52797.170 23/07/27,11:31:40,06,07,2, 11.9,1,1, 20.189, 10552.636, 334.822, 52797.169 23/07/27,11:31:40,07,07,2, 11.9,1,1, 20.189, 10552.650, 334.815, 52797.134 23/07/27,11:31:40,08,07,2, 11.9,1,1, 20.189, 10552.672, 334.780, 52797.143 23/07/27,11:31:40,09,07,2, 11.9,1,1, 20.189, 10552.698, 334.782, 52797.129 23/07/27,11:31:40,10,07,2, 11.9,1,1, 20.189, 10552.709, 334.759, 52797.209 23/07/27,11:31:40,11,07,2, 11.9,1,1, 20.189, 10552.711, 334.737, 52797.085 23/07/27,11:31:40,12,07,2, 11.9,1,1, 20.189, 10552.740, 334.709, 52797.123 23/07/27,11:31:40,13,07,2, 11.9,1,1, 20.189, 10552.738, 334.736, 52797.095 23/07/27,11:31:40,14,07,2, 11.9,1,1, 20.189, 10552.763, 334.702, 52797.061 23/07/27,11:31:40,15,07,2, 11.9,1,1, 20.189, 10552.782, 334.702, 52797.082 23/07/27,11:31:40,16,07,2, 11.9,1,1, 20.189, 10552.803, 334.654, 52797.099 23/07/27,11:31:40,17,07,2, 11.9,1,1, 20.189, 10552.834, 334.632, 52797.077 23/07/27,11:31:40,18,07,2, 11.9,1,1, 20.189, 10552.820, 334.654, 52797.079 23/07/27,11:31:40,19,07,2, 11.9,1,1, 20.189, 10552.826, 334.624, 52797.072 23/07/27,11:31:41,00,08,2, 11.8,1,1, 20.185, 10552.820, 334.624, 52797.072 23/07/27,11:31:41,01,08,2, 11.8,1,1, 20.185, 10552.883, 334.580, 52797.064 23/07/27,11:31:41,02,08,2, 11.8,1,1, 20.185, 10552.890, 334.569, 52797.037 23/07/27,11:31:41,03,08,2, 11.8,1,1, 20.185, 10552.891, 334.538, 52797.054 23/07/27,11:31:41,04,08,2, 11.8,1,1, 20.185, 10552.940, 334.512, 52797.032 23/07/27,11:31:41,05,08,2, 11.8,1,1, 20.185, 10552.929, 334.515, 52797.051 23/07/27,11:31:41,06,08,2, 11.8,1,1, 20.185, 10552.929, 334.500, 52797.048 23/07/27,11:31:41,07,08,2, 11.8,1,1, 20.185, 10552.956, 334.473, 52797.006 23/07/27,11:31:41,08,08,2, 11.8,1,1, 20.185, 10552.992, 334.457, 52796.999 23/07/27,11:31:41,09,08,2, 11.8,1,1, 20.185, 10552.988, 334.431, 52796.974 23/07/27,11:31:41,10,08,2, 11.8,1,1, 20.185, 10552.986, 334.421, 52796.993 23/07/27,11:31:41,11,08,2, 11.8,1,1, 20.185, 10553.035, 334.402, 52797.003 23/07/27,11:31:41,12,08,2, 11.8,1,1, 20.185, 10553.039, 334.408, 52796.975 23/07/27,11:31:41,13,08,2, 11.8,1,1, 20.185, 10553.062, 334.381, 52797.033 23/07/27,11:31:41,14,08,2, 11.8,1,1, 20.185, 10553.086, 334.381, 52796.983 23/07/27,11:31:41,15,08,2, 11.8,1,1, 20.185, 10553.091, 334.343, 52796.975 23/07/27,11:31:41,16,08,2, 11.8,1,1, 20.185, 10553.119, 334.337, 52797.016 23/07/27,11:31:41,17,08,2, 11.8,1,1, 20.185, 10553.158, 334.305, 52796.977 23/07/27,11:31:41,18,08,2, 11.8,1,1, 20.185, 10553.157, 334.275, 52796.967 23/07/27,11:31:41,19,08,2, 11.8,1,1, 20.185, 10553.162, 334.285, 52796.948 23/07/27,11:31:42,00,08,2, 11.9,1,1, 20.183, 10553.154, 334.285, 52796.948 23/07/27,11:31:42,01,08,2, 11.9,1,1, 20.183, 10553.192, 334.233, 52796.961 23/07/27,11:31:42,02,08,2, 11.9,1,1, 20.183, 10553.198, 334.230, 52796.932 23/07/27,11:31:42,03,08,2, 11.9,1,1, 20.183, 10553.217, 334.232, 52796.924 23/07/27,11:31:42,04,08,2, 11.9,1,1, 20.183, 10553.219, 334.204, 52796.906 23/07/27,11:31:42,05,08,2, 11.9,1,1, 20.183, 10553.213, 334.194, 52796.892 23/07/27,11:31:42,06,08,2, 11.9,1,1, 20.183, 10553.242, 334.164, 52796.909 23/07/27,11:31:42,07,08,2, 11.9,1,1, 20.183, 10553.289, 334.161, 52796.867 23/07/27,11:31:42,08,08,2, 11.9,1,1, 20.183, 10553.286, 334.141, 52796.886 23/07/27,11:31:42,09,08,2, 11.9,1,1, 20.183, 10553.318, 334.123, 52796.850 23/07/27,11:31:42,10,08,2, 11.9,1,1, 20.183, 10553.288, 334.119, 52796.865 23/07/27,11:31:42,11,08,2, 11.9,1,1, 20.183, 10553.337, 334.088, 52796.860 23/07/27,11:31:42,12,08,2, 11.9,1,1, 20.183, 10553.367, 334.069, 52796.833 23/07/27,11:31:42,13,08,2, 11.9,1,1, 20.183, 10553.370, 334.056, 52796.847 23/07/27,11:31:42,14,08,2, 11.9,1,1, 20.183, 10553.407, 334.051, 52796.860 23/07/27,11:31:42,15,08,2, 11.9,1,1, 20.183, 10553.423, 334.013, 52796.857 23/07/27,11:31:42,16,08,2, 11.9,1,1, 20.183, 10553.417, 334.024, 52796.839 23/07/27,11:31:42,17,08,2, 11.9,1,1, 20.183, 10553.423, 334.003, 52796.826 23/07/27,11:31:42,18,08,2, 11.9,1,1, 20.183, 10553.470, 333.994, 52796.895 23/07/27,11:31:42,19,08,2, 11.9,1,1, 20.183, 10553.454, 333.990, 52796.817 23/07/27,11:31:43,00,08,2, 11.8,1,1, 20.187, 10553.446, 333.990, 52796.817 23/07/27,11:31:43,01,08,2, 11.8,1,1, 20.187, 10553.474, 333.941, 52796.838 23/07/27,11:31:43,02,08,2, 11.8,1,1, 20.187, 10553.487, 333.919, 52796.799 23/07/27,11:31:43,03,08,2, 11.8,1,1, 20.187, 10553.499, 333.890, 52796.807 23/07/27,11:31:43,04,08,2, 11.8,1,1, 20.187, 10553.517, 333.889, 52796.798 23/07/27,11:31:43,05,08,2, 11.8,1,1, 20.187, 10553.547, 333.896, 52796.810 23/07/27,11:31:43,06,08,2, 11.8,1,1, 20.187, 10553.563, 333.874, 52796.809 23/07/27,11:31:43,07,08,2, 11.8,1,1, 20.187, 10553.586, 333.869, 52796.752 23/07/27,11:31:43,08,08,2, 11.8,1,1, 20.187, 10553.599, 333.833, 52796.769 23/07/27,11:31:43,09,08,2, 11.8,1,1, 20.187, 10553.615, 333.827, 52796.762 23/07/27,11:31:43,10,08,2, 11.8,1,1, 20.187, 10553.617, 333.796, 52796.729 23/07/27,11:31:43,11,08,2, 11.8,1,1, 20.187, 10553.619, 333.793, 52796.767 23/07/27,11:31:43,12,08,2, 11.8,1,1, 20.187, 10553.662, 333.798, 52796.770 23/07/27,11:31:43,13,08,2, 11.8,1,1, 20.187, 10553.657, 333.768, 52796.746 23/07/27,11:31:43,14,08,2, 11.8,1,1, 20.187, 10553.664, 333.744, 52796.773 23/07/27,11:31:43,15,08,2, 11.8,1,1, 20.187, 10553.687, 333.744, 52796.736 23/07/27,11:31:43,16,08,2, 11.8,1,1, 20.187, 10553.706, 333.754, 52796.740 23/07/27,11:31:43,17,08,2, 11.8,1,1, 20.187, 10553.717, 333.706, 52796.744 23/07/27,11:31:43,18,08,2, 11.8,1,1, 20.187, 10553.749, 333.699, 52796.744 23/07/27,11:31:43,19,08,2, 11.8,1,1, 20.187, 10553.753, 333.695, 52796.733 23/07/27,11:31:44,00,08,2, 11.9,1,1, 20.184, 10553.746, 333.695, 52796.733 23/07/27,11:31:44,01,08,2, 11.9,1,1, 20.184, 10553.758, 333.671, 52796.732 23/07/27,11:31:44,02,08,2, 11.9,1,1, 20.184, 10553.779, 333.656, 52796.745 23/07/27,11:31:44,03,08,2, 11.9,1,1, 20.184, 10553.801, 333.650, 52796.752 23/07/27,11:31:44,04,08,2, 11.9,1,1, 20.184, 10553.797, 333.633, 52796.692 23/07/27,11:31:44,05,08,2, 11.9,1,1, 20.184, 10553.832, 333.599, 52796.703 23/07/27,11:31:44,06,08,2, 11.9,1,1, 20.184, 10553.835, 333.615, 52796.649 23/07/27,11:31:44,07,08,2, 11.9,1,1, 20.184, 10553.841, 333.587, 52796.690 23/07/27,11:31:44,08,08,2, 11.9,1,1, 20.184, 10553.858, 333.580, 52796.672 23/07/27,11:31:44,09,08,2, 11.9,1,1, 20.184, 10553.867, 333.584, 52796.661 23/07/27,11:31:44,10,08,2, 11.9,1,1, 20.184, 10553.854, 333.557, 52796.688 23/07/27,11:31:44,11,08,2, 11.9,1,1, 20.184, 10553.907, 333.539, 52796.673 23/07/27,11:31:44,12,08,2, 11.9,1,1, 20.184, 10553.908, 333.535, 52796.645 23/07/27,11:31:44,13,08,2, 11.9,1,1, 20.184, 10553.922, 333.545, 52796.665 23/07/27,11:31:44,14,08,2, 11.9,1,1, 20.184, 10553.918, 333.505, 52796.627 23/07/27,11:31:44,15,08,2, 11.9,1,1, 20.184, 10553.921, 333.506, 52796.680 23/07/27,11:31:44,16,08,2, 11.9,1,1, 20.184, 10553.966, 333.522, 52796.684 23/07/27,11:31:44,17,08,2, 11.9,1,1, 20.184, 10553.960, 333.510, 52796.690 23/07/27,11:31:44,18,08,2, 11.9,1,1, 20.184, 10554.005, 333.493, 52796.604 23/07/27,11:31:44,19,08,2, 11.9,1,1, 20.184, 10554.010, 333.484, 52796.717 23/07/27,11:31:45,00,08,2, 11.9,1,1, 20.186, 10554.005, 333.484, 52796.717 23/07/27,11:31:45,01,08,2, 11.9,1,1, 20.186, 10554.040, 333.477, 52796.680 23/07/27,11:31:45,02,08,2, 11.9,1,1, 20.186, 10554.029, 333.484, 52796.700 23/07/27,11:31:45,03,08,2, 11.9,1,1, 20.186, 10554.029, 333.488, 52796.655 23/07/27,11:31:45,04,08,2, 11.9,1,1, 20.186, 10554.045, 333.492, 52796.660 23/07/27,11:31:45,05,08,2, 11.9,1,1, 20.186, 10554.033, 333.478, 52796.659 23/07/27,11:31:45,06,08,2, 11.9,1,1, 20.186, 10554.047, 333.491, 52796.648 23/07/27,11:31:45,07,08,2, 11.9,1,1, 20.186, 10554.047, 333.445, 52796.643 23/07/27,11:31:45,08,08,2, 11.9,1,1, 20.186, 10554.047, 333.461, 52796.619 23/07/27,11:31:45,09,08,2, 11.9,1,1, 20.186, 10554.061, 333.442, 52796.631 23/07/27,11:31:45,10,08,2, 11.9,1,1, 20.186, 10554.091, 333.450, 52796.636 23/07/27,11:31:45,11,08,2, 11.9,1,1, 20.186, 10554.103, 333.429, 52796.652 23/07/27,11:31:45,12,08,2, 11.9,1,1, 20.186, 10554.091, 333.426, 52796.632 23/07/27,11:31:45,13,08,2, 11.9,1,1, 20.186, 10554.100, 333.422, 52796.614 23/07/27,11:31:45,14,08,2, 11.9,1,1, 20.186, 10554.116, 333.421, 52796.652 23/07/27,11:31:45,15,08,2, 11.9,1,1, 20.186, 10554.135, 333.410, 52796.612 23/07/27,11:31:45,16,08,2, 11.9,1,1, 20.186, 10554.138, 333.401, 52796.664 23/07/27,11:31:45,17,08,2, 11.9,1,1, 20.186, 10554.143, 333.400, 52796.643 23/07/27,11:31:45,18,08,2, 11.9,1,1, 20.186, 10554.132, 333.409, 52796.616 23/07/27,11:31:45,19,08,2, 11.9,1,1, 20.186, 10554.165, 333.417, 52796.672 23/07/27,11:31:46,00,07,2, 11.9,1,1, 20.187, 10554.163, 333.417, 52796.672 23/07/27,11:31:46,01,07,2, 11.9,1,1, 20.187, 10554.169, 333.410, 52796.661 23/07/27,11:31:46,02,07,2, 11.9,1,1, 20.187, 10554.167, 333.391, 52796.645 23/07/27,11:31:46,03,07,2, 11.9,1,1, 20.187, 10554.172, 333.403, 52796.622 23/07/27,11:31:46,04,07,2, 11.9,1,1, 20.187, 10554.160, 333.410, 52796.656 23/07/27,11:31:46,05,07,2, 11.9,1,1, 20.187, 10554.195, 333.400, 52796.645 23/07/27,11:31:46,06,07,2, 11.9,1,1, 20.187, 10554.177, 333.398, 52796.615 23/07/27,11:31:46,07,07,2, 11.9,1,1, 20.187, 10554.197, 333.414, 52796.612 23/07/27,11:31:46,08,07,2, 11.9,1,1, 20.187, 10554.194, 333.401, 52796.657 23/07/27,11:31:46,09,07,2, 11.9,1,1, 20.187, 10554.223, 333.391, 52796.668 23/07/27,11:31:46,10,07,2, 11.9,1,1, 20.187, 10554.179, 333.427, 52796.660 23/07/27,11:31:46,11,07,2, 11.9,1,1, 20.187, 10554.207, 333.428, 52796.665 23/07/27,11:31:46,12,07,2, 11.9,1,1, 20.187, 10554.226, 333.404, 52796.634 23/07/27,11:31:46,13,07,2, 11.9,1,1, 20.187, 10554.192, 333.417, 52796.676 23/07/27,11:31:46,14,07,2, 11.9,1,1, 20.187, 10554.211, 333.436, 52796.645 23/07/27,11:31:46,15,07,2, 11.9,1,1, 20.187, 10554.210, 333.447, 52796.662 23/07/27,11:31:46,16,07,2, 11.9,1,1, 20.187, 10554.227, 333.463, 52796.637 23/07/27,11:31:46,17,07,2, 11.9,1,1, 20.187, 10554.251, 333.443, 52796.658 23/07/27,11:31:46,18,07,2, 11.9,1,1, 20.187, 10554.237, 333.447, 52796.691 23/07/27,11:31:46,19,07,2, 11.9,1,1, 20.187, 10554.234, 333.439, 52796.660 23/07/27,11:31:47,00,08,2, 11.8,1,1, 20.185, 10554.230, 333.439, 52796.660 23/07/27,11:31:47,01,08,2, 11.8,1,1, 20.185, 10554.254, 333.457, 52796.685 23/07/27,11:31:47,02,08,2, 11.8,1,1, 20.185, 10554.221, 333.468, 52796.646 23/07/27,11:31:47,03,08,2, 11.8,1,1, 20.185, 10554.242, 333.484, 52796.644 23/07/27,11:31:47,04,08,2, 11.8,1,1, 20.185, 10554.248, 333.479, 52796.685 23/07/27,11:31:47,05,08,2, 11.8,1,1, 20.185, 10554.254, 333.498, 52796.664 23/07/27,11:31:47,06,08,2, 11.8,1,1, 20.185, 10554.248, 333.509, 52796.685 23/07/27,11:31:47,07,08,2, 11.8,1,1, 20.185, 10554.228, 333.506, 52796.674 23/07/27,11:31:47,08,08,2, 11.8,1,1, 20.185, 10554.240, 333.502, 52796.703 23/07/27,11:31:47,09,08,2, 11.8,1,1, 20.185, 10554.231, 333.526, 52796.702 23/07/27,11:31:47,10,08,2, 11.8,1,1, 20.185, 10554.223, 333.535, 52796.685 23/07/27,11:31:47,11,08,2, 11.8,1,1, 20.185, 10554.240, 333.541, 52796.681 23/07/27,11:31:47,12,08,2, 11.8,1,1, 20.185, 10554.247, 333.554, 52796.696 23/07/27,11:31:47,13,08,2, 11.8,1,1, 20.185, 10554.275, 333.550, 52796.701 23/07/27,11:31:47,14,08,2, 11.8,1,1, 20.185, 10554.254, 333.583, 52796.731 23/07/27,11:31:47,15,08,2, 11.8,1,1, 20.185, 10554.243, 333.582, 52796.692 23/07/27,11:31:47,16,08,2, 11.8,1,1, 20.185, 10554.272, 333.566, 52796.716 23/07/27,11:31:47,17,08,2, 11.8,1,1, 20.185, 10554.265, 333.602, 52796.696 23/07/27,11:31:47,18,08,2, 11.8,1,1, 20.185, 10554.238, 333.603, 52796.709 23/07/27,11:31:47,19,08,2, 11.8,1,1, 20.185, 10554.251, 333.615, 52796.707 23/07/27,11:31:48,00,07,2, 11.9,1,1, 20.186, 10554.247, 333.615, 52796.707 23/07/27,11:31:48,01,07,2, 11.9,1,1, 20.186, 10554.251, 333.633, 52796.709 23/07/27,11:31:48,02,07,2, 11.9,1,1, 20.186, 10554.253, 333.681, 52796.741 23/07/27,11:31:48,03,07,2, 11.9,1,1, 20.186, 10554.244, 333.655, 52796.719 23/07/27,11:31:48,04,07,2, 11.9,1,1, 20.186, 10554.226, 333.681, 52796.717 23/07/27,11:31:48,05,07,2, 11.9,1,1, 20.186, 10554.236, 333.676, 52796.707 23/07/27,11:31:48,06,07,2, 11.9,1,1, 20.186, 10554.239, 333.702, 52796.740 23/07/27,11:31:48,07,07,2, 11.9,1,1, 20.186, 10554.247, 333.726, 52796.761 23/07/27,11:31:48,08,07,2, 11.9,1,1, 20.186, 10554.249, 333.732, 52796.759 23/07/27,11:31:48,09,07,2, 11.9,1,1, 20.186, 10554.241, 333.744, 52796.733 23/07/27,11:31:48,10,07,2, 11.9,1,1, 20.186, 10554.245, 333.755, 52796.772 23/07/27,11:31:48,11,07,2, 11.9,1,1, 20.186, 10554.259, 333.783, 52796.749 23/07/27,11:31:48,12,07,2, 11.9,1,1, 20.186, 10554.237, 333.762, 52796.754 23/07/27,11:31:48,13,07,2, 11.9,1,1, 20.186, 10554.233, 333.774, 52796.774 23/07/27,11:31:48,14,07,2, 11.9,1,1, 20.186, 10554.252, 333.793, 52796.789 23/07/27,11:31:48,15,07,2, 11.9,1,1, 20.186, 10554.250, 333.791, 52796.813 23/07/27,11:31:48,16,07,2, 11.9,1,1, 20.186, 10554.221, 333.797, 52796.778 23/07/27,11:31:48,17,07,2, 11.9,1,1, 20.186, 10554.219, 333.840, 52796.789 23/07/27,11:31:48,18,07,2, 11.9,1,1, 20.186, 10554.234, 333.848, 52796.797 23/07/27,11:31:48,19,07,2, 11.9,1,1, 20.186, 10554.221, 333.866, 52796.816 23/07/27,11:31:49,00,07,2, 11.9,1,1, 20.188, 10554.214, 333.866, 52796.816 23/07/27,11:31:49,01,07,2, 11.9,1,1, 20.188, 10554.234, 333.888, 52796.802 23/07/27,11:31:49,02,07,2, 11.9,1,1, 20.188, 10554.216, 333.880, 52796.814 23/07/27,11:31:49,03,07,2, 11.9,1,1, 20.188, 10554.205, 333.895, 52796.759 23/07/27,11:31:49,04,07,2, 11.9,1,1, 20.188, 10554.223, 333.927, 52796.823 23/07/27,11:31:49,05,07,2, 11.9,1,1, 20.188, 10554.206, 333.960, 52796.799 23/07/27,11:31:49,06,07,2, 11.9,1,1, 20.188, 10554.210, 333.972, 52796.833 23/07/27,11:31:49,07,07,2, 11.9,1,1, 20.188, 10554.205, 334.000, 52796.832 23/07/27,11:31:49,08,07,2, 11.9,1,1, 20.188, 10554.196, 333.997, 52796.830 23/07/27,11:31:49,09,07,2, 11.9,1,1, 20.188, 10554.182, 334.024, 52796.832 23/07/27,11:31:49,10,07,2, 11.9,1,1, 20.188, 10554.188, 334.050, 52796.852 23/07/27,11:31:49,11,07,2, 11.9,1,1, 20.188, 10554.196, 334.054, 52796.844 23/07/27,11:31:49,12,07,2, 11.9,1,1, 20.188, 10554.190, 334.056, 52796.865 23/07/27,11:31:49,13,07,2, 11.9,1,1, 20.188, 10554.177, 334.062, 52796.855 23/07/27,11:31:49,14,07,2, 11.9,1,1, 20.188, 10554.165, 334.091, 52796.877 23/07/27,11:31:49,15,07,2, 11.9,1,1, 20.188, 10554.149, 334.126, 52796.880 23/07/27,11:31:49,16,07,2, 11.9,1,1, 20.188, 10554.180, 334.135, 52796.872 23/07/27,11:31:49,17,07,2, 11.9,1,1, 20.188, 10554.185, 334.153, 52796.881 23/07/27,11:31:49,18,07,2, 11.9,1,1, 20.188, 10554.166, 334.176, 52796.900 23/07/27,11:31:49,19,07,2, 11.9,1,1, 20.188, 10554.158, 334.203, 52796.926 23/07/27,11:31:50,00,08,2, 11.9,1,1, 20.186, 10554.155, 334.203, 52796.926 23/07/27,11:31:50,01,08,2, 11.9,1,1, 20.186, 10554.174, 334.218, 52796.905 23/07/27,11:31:50,02,08,2, 11.9,1,1, 20.186, 10554.170, 334.234, 52796.927 23/07/27,11:31:50,03,08,2, 11.9,1,1, 20.186, 10554.131, 334.246, 52796.937 23/07/27,11:31:50,04,08,2, 11.9,1,1, 20.186, 10554.162, 334.296, 52796.945 23/07/27,11:31:50,05,08,2, 11.9,1,1, 20.186, 10554.141, 334.280, 52796.938 23/07/27,11:31:50,06,08,2, 11.9,1,1, 20.186, 10554.144, 334.295, 52796.942 23/07/27,11:31:50,07,08,2, 11.9,1,1, 20.186, 10554.139, 334.323, 52796.975 23/07/27,11:31:50,08,08,2, 11.9,1,1, 20.186, 10554.130, 334.351, 52796.974 23/07/27,11:31:50,09,08,2, 11.9,1,1, 20.186, 10554.158, 334.355, 52796.971 23/07/27,11:31:50,10,08,2, 11.9,1,1, 20.186, 10554.147, 334.370, 52796.994 23/07/27,11:31:50,11,08,2, 11.9,1,1, 20.186, 10554.126, 334.400, 52796.970 23/07/27,11:31:50,12,08,2, 11.9,1,1, 20.186, 10554.135, 334.382, 52796.960 23/07/27,11:31:50,13,08,2, 11.9,1,1, 20.186, 10554.120, 334.422, 52796.980 23/07/27,11:31:50,14,08,2, 11.9,1,1, 20.186, 10554.125, 334.414, 52796.961 23/07/27,11:31:50,15,08,2, 11.9,1,1, 20.186, 10554.115, 334.431, 52796.983 23/07/27,11:31:50,16,08,2, 11.9,1,1, 20.186, 10554.087, 334.456, 52796.986 23/07/27,11:31:50,17,08,2, 11.9,1,1, 20.186, 10554.122, 334.486, 52797.018 23/07/27,11:31:50,18,08,2, 11.9,1,1, 20.186, 10554.123, 334.507, 52797.024 23/07/27,11:31:50,19,08,2, 11.9,1,1, 20.186, 10554.111, 334.502, 52797.027 23/07/27,11:31:51,00,07,2, 11.9,1,1, 20.186, 10554.105, 334.502, 52797.027 23/07/27,11:31:51,01,07,2, 11.9,1,1, 20.186, 10554.084, 334.563, 52796.993 23/07/27,11:31:51,02,07,2, 11.9,1,1, 20.186, 10554.110, 334.573, 52797.020 23/07/27,11:31:51,03,07,2, 11.9,1,1, 20.186, 10554.115, 334.578, 52797.041 23/07/27,11:31:51,04,07,2, 11.9,1,1, 20.186, 10554.101, 334.600, 52797.029 23/07/27,11:31:51,05,07,2, 11.9,1,1, 20.186, 10554.084, 334.609, 52797.037 23/07/27,11:31:51,06,07,2, 11.9,1,1, 20.186, 10554.078, 334.617, 52797.059 23/07/27,11:31:51,07,07,2, 11.9,1,1, 20.186, 10554.082, 334.654, 52797.056 23/07/27,11:31:51,08,07,2, 11.9,1,1, 20.186, 10554.081, 334.670, 52797.053 23/07/27,11:31:51,09,07,2, 11.9,1,1, 20.186, 10554.089, 334.675, 52797.070 23/07/27,11:31:51,10,07,2, 11.9,1,1, 20.186, 10554.057, 334.687, 52797.045 23/07/27,11:31:51,11,07,2, 11.9,1,1, 20.186, 10554.069, 334.722, 52797.073 23/07/27,11:31:51,12,07,2, 11.9,1,1, 20.186, 10554.084, 334.729, 52797.073 23/07/27,11:31:51,13,07,2, 11.9,1,1, 20.186, 10554.051, 334.742, 52797.070 23/07/27,11:31:51,14,07,2, 11.9,1,1, 20.186, 10554.054, 334.749, 52797.066 23/07/27,11:31:51,15,07,2, 11.9,1,1, 20.186, 10554.053, 334.773, 52797.087 23/07/27,11:31:51,16,07,2, 11.9,1,1, 20.186, 10554.057, 334.773, 52797.062 23/07/27,11:31:51,17,07,2, 11.9,1,1, 20.186, 10554.058, 334.789, 52797.105 23/07/27,11:31:51,18,07,2, 11.9,1,1, 20.186, 10554.047, 334.805, 52797.115 23/07/27,11:31:51,19,07,2, 11.9,1,1, 20.186, 10554.039, 334.833, 52797.106 23/07/27,11:31:52,00,08,2, 11.9,1,1, 20.189, 10554.038, 334.833, 52797.106 23/07/27,11:31:52,01,08,2, 11.9,1,1, 20.189, 10554.048, 334.856, 52797.143 23/07/27,11:31:52,02,08,2, 11.9,1,1, 20.189, 10554.072, 334.867, 52797.149 23/07/27,11:31:52,03,08,2, 11.9,1,1, 20.189, 10554.050, 334.890, 52797.143 23/07/27,11:31:52,04,08,2, 11.9,1,1, 20.189, 10554.043, 334.896, 52797.167 23/07/27,11:31:52,05,08,2, 11.9,1,1, 20.189, 10554.047, 334.890, 52797.114 23/07/27,11:31:52,06,08,2, 11.9,1,1, 20.189, 10554.048, 334.911, 52797.083 23/07/27,11:31:52,07,08,2, 11.9,1,1, 20.189, 10554.041, 334.920, 52797.154 23/07/27,11:31:52,08,08,2, 11.9,1,1, 20.189, 10554.035, 334.938, 52797.145 23/07/27,11:31:52,09,08,2, 11.9,1,1, 20.189, 10554.038, 334.944, 52797.161 23/07/27,11:31:52,10,08,2, 11.9,1,1, 20.189, 10554.023, 334.970, 52797.205 23/07/27,11:31:52,11,08,2, 11.9,1,1, 20.189, 10554.030, 334.964, 52797.153 23/07/27,11:31:52,12,08,2, 11.9,1,1, 20.189, 10554.012, 335.001, 52797.176 23/07/27,11:31:52,13,08,2, 11.9,1,1, 20.189, 10554.005, 334.990, 52797.193 23/07/27,11:31:52,14,08,2, 11.9,1,1, 20.189, 10554.026, 334.990, 52797.197 23/07/27,11:31:52,15,08,2, 11.9,1,1, 20.189, 10554.009, 335.018, 52797.164 23/07/27,11:31:52,16,08,2, 11.9,1,1, 20.189, 10554.007, 335.023, 52797.209 23/07/27,11:31:52,17,08,2, 11.9,1,1, 20.189, 10554.017, 335.060, 52797.175 23/07/27,11:31:52,18,08,2, 11.9,1,1, 20.189, 10553.966, 335.045, 52797.222 23/07/27,11:31:52,19,08,2, 11.9,1,1, 20.189, 10553.987, 335.041, 52797.225 23/07/27,11:31:53,00,08,2, 11.8,1,1, 20.187, 10553.980, 335.041, 52797.225 23/07/27,11:31:53,01,08,2, 11.8,1,1, 20.187, 10553.995, 335.063, 52797.195 23/07/27,11:31:53,02,08,2, 11.8,1,1, 20.187, 10553.999, 335.086, 52797.207 23/07/27,11:31:53,03,08,2, 11.8,1,1, 20.187, 10553.994, 335.096, 52797.227 23/07/27,11:31:53,04,08,2, 11.8,1,1, 20.187, 10553.996, 335.102, 52797.165 23/07/27,11:31:53,05,08,2, 11.8,1,1, 20.187, 10553.990, 335.098, 52797.212 23/07/27,11:31:53,06,08,2, 11.8,1,1, 20.187, 10553.992, 335.128, 52797.219 23/07/27,11:31:53,07,08,2, 11.8,1,1, 20.187, 10553.977, 335.150, 52797.189 23/07/27,11:31:53,08,08,2, 11.8,1,1, 20.187, 10553.956, 335.161, 52797.240 23/07/27,11:31:53,09,08,2, 11.8,1,1, 20.187, 10553.978, 335.141, 52797.236 23/07/27,11:31:53,10,08,2, 11.8,1,1, 20.187, 10553.981, 335.163, 52797.226 23/07/27,11:31:53,11,08,2, 11.8,1,1, 20.187, 10553.948, 335.159, 52797.218 23/07/27,11:31:53,12,08,2, 11.8,1,1, 20.187, 10553.964, 335.174, 52797.233 23/07/27,11:31:53,13,08,2, 11.8,1,1, 20.187, 10553.962, 335.192, 52797.225 23/07/27,11:31:53,14,08,2, 11.8,1,1, 20.187, 10553.955, 335.202, 52797.270 23/07/27,11:31:53,15,08,2, 11.8,1,1, 20.187, 10553.974, 335.218, 52797.280 23/07/27,11:31:53,16,08,2, 11.8,1,1, 20.187, 10553.952, 335.194, 52797.226 23/07/27,11:31:53,17,08,2, 11.8,1,1, 20.187, 10553.965, 335.227, 52797.235 23/07/27,11:31:53,18,08,2, 11.8,1,1, 20.187, 10553.953, 335.216, 52797.272 23/07/27,11:31:53,19,08,2, 11.8,1,1, 20.187, 10553.944, 335.233, 52797.251 23/07/27,11:31:54,00,09,2, 11.9,1,1, 20.185, 10553.938, 335.233, 52797.251 23/07/27,11:31:54,01,09,2, 11.9,1,1, 20.185, 10553.929, 335.230, 52797.252 23/07/27,11:31:54,02,09,2, 11.9,1,1, 20.185, 10553.920, 335.240, 52797.242 23/07/27,11:31:54,03,09,2, 11.9,1,1, 20.185, 10553.926, 335.241, 52797.204 23/07/27,11:31:54,04,09,2, 11.9,1,1, 20.185, 10553.954, 335.253, 52797.206 23/07/27,11:31:54,05,09,2, 11.9,1,1, 20.185, 10553.934, 335.257, 52797.232 23/07/27,11:31:54,06,09,2, 11.9,1,1, 20.185, 10553.930, 335.246, 52797.225 23/07/27,11:31:54,07,09,2, 11.9,1,1, 20.185, 10553.936, 335.263, 52797.248 23/07/27,11:31:54,08,09,2, 11.9,1,1, 20.185, 10553.935, 335.258, 52797.230 23/07/27,11:31:54,09,09,2, 11.9,1,1, 20.185, 10553.915, 335.265, 52797.251 23/07/27,11:31:54,10,09,2, 11.9,1,1, 20.185, 10553.924, 335.270, 52797.232 23/07/27,11:31:54,11,09,2, 11.9,1,1, 20.185, 10553.923, 335.290, 52797.212 23/07/27,11:31:54,12,09,2, 11.9,1,1, 20.185, 10553.931, 335.296, 52797.282 23/07/27,11:31:54,13,09,2, 11.9,1,1, 20.185, 10553.893, 335.289, 52797.233 23/07/27,11:31:54,14,09,2, 11.9,1,1, 20.185, 10553.911, 335.288, 52797.226 23/07/27,11:31:54,15,09,2, 11.9,1,1, 20.185, 10553.921, 335.312, 52797.285 23/07/27,11:31:54,16,09,2, 11.9,1,1, 20.185, 10553.919, 335.303, 52797.232 23/07/27,11:31:54,17,09,2, 11.9,1,1, 20.185, 10553.906, 335.294, 52797.249 23/07/27,11:31:54,18,09,2, 11.9,1,1, 20.185, 10553.916, 335.296, 52797.253 23/07/27,11:31:54,19,09,2, 11.9,1,1, 20.185, 10553.910, 335.311, 52797.271 23/07/27,11:31:55,00,09,2, 11.9,1,1, 20.187, 10553.905, 335.311, 52797.271 23/07/27,11:31:55,01,09,2, 11.9,1,1, 20.187, 10553.916, 335.292, 52797.228 23/07/27,11:31:55,02,09,2, 11.9,1,1, 20.187, 10553.923, 335.305, 52797.278 23/07/27,11:31:55,03,09,2, 11.9,1,1, 20.187, 10553.888, 335.309, 52797.294 23/07/27,11:31:55,04,09,2, 11.9,1,1, 20.187, 10553.901, 335.312, 52797.263 23/07/27,11:31:55,05,09,2, 11.9,1,1, 20.187, 10553.878, 335.323, 52797.284 23/07/27,11:31:55,06,09,2, 11.9,1,1, 20.187, 10553.942, 335.333, 52797.285 23/07/27,11:31:55,07,09,2, 11.9,1,1, 20.187, 10553.865, 335.318, 52797.268 23/07/27,11:31:55,08,09,2, 11.9,1,1, 20.187, 10553.901, 335.335, 52797.276 23/07/27,11:31:55,09,09,2, 11.9,1,1, 20.187, 10553.887, 335.321, 52797.227 23/07/27,11:31:55,10,09,2, 11.9,1,1, 20.187, 10553.873, 335.311, 52797.195 23/07/27,11:31:55,11,09,2, 11.9,1,1, 20.187, 10553.879, 335.321, 52797.230 23/07/27,11:31:55,12,09,2, 11.9,1,1, 20.187, 10553.866, 335.334, 52797.283 23/07/27,11:31:55,13,09,2, 11.9,1,1, 20.187, 10553.884, 335.344, 52797.255 23/07/27,11:31:55,14,09,2, 11.9,1,1, 20.187, 10553.866, 335.345, 52797.274 23/07/27,11:31:55,15,09,2, 11.9,1,1, 20.187, 10553.857, 335.342, 52797.261 23/07/27,11:31:55,16,09,2, 11.9,1,1, 20.187, 10553.853, 335.344, 52797.240 23/07/27,11:31:55,17,09,2, 11.9,1,1, 20.187, 10553.844, 335.356, 52797.306 23/07/27,11:31:55,18,09,2, 11.9,1,1, 20.187, 10553.846, 335.358, 52797.265 23/07/27,11:31:55,19,09,2, 11.9,1,1, 20.187, 10553.865, 335.363, 52797.288 23/07/27,11:31:56,00,09,2, 11.8,1,1, 20.187, 10553.863, 335.363, 52797.288 23/07/27,11:31:56,01,09,2, 11.8,1,1, 20.187, 10553.859, 335.359, 52797.296 23/07/27,11:31:56,02,09,2, 11.8,1,1, 20.187, 10553.847, 335.362, 52797.235 23/07/27,11:31:56,03,09,2, 11.8,1,1, 20.187, 10553.840, 335.359, 52797.252 23/07/27,11:31:56,04,09,2, 11.8,1,1, 20.187, 10553.831, 335.358, 52797.238 23/07/27,11:31:56,05,09,2, 11.8,1,1, 20.187, 10553.853, 335.368, 52797.234 23/07/27,11:31:56,06,09,2, 11.8,1,1, 20.187, 10553.845, 335.343, 52797.284 23/07/27,11:31:56,07,09,2, 11.8,1,1, 20.187, 10553.848, 335.362, 52797.280 23/07/27,11:31:56,08,09,2, 11.8,1,1, 20.187, 10553.836, 335.368, 52797.266 23/07/27,11:31:56,09,09,2, 11.8,1,1, 20.187, 10553.833, 335.363, 52797.250 23/07/27,11:31:56,10,09,2, 11.8,1,1, 20.187, 10553.826, 335.367, 52797.234 23/07/27,11:31:56,11,09,2, 11.8,1,1, 20.187, 10553.835, 335.365, 52797.234 23/07/27,11:31:56,12,09,2, 11.8,1,1, 20.187, 10553.845, 335.336, 52797.246 23/07/27,11:31:56,13,09,2, 11.8,1,1, 20.187, 10553.848, 335.337, 52797.264 23/07/27,11:31:56,14,09,2, 11.8,1,1, 20.187, 10553.826, 335.333, 52797.235 23/07/27,11:31:56,15,09,2, 11.8,1,1, 20.187, 10553.815, 335.349, 52797.204 23/07/27,11:31:56,16,09,2, 11.8,1,1, 20.187, 10553.837, 335.339, 52797.231 23/07/27,11:31:56,17,09,2, 11.8,1,1, 20.187, 10553.811, 335.347, 52797.242 23/07/27,11:31:56,18,09,2, 11.8,1,1, 20.187, 10553.845, 335.359, 52797.247 23/07/27,11:31:56,19,09,2, 11.8,1,1, 20.187, 10553.812, 335.346, 52797.224 23/07/27,11:31:57,00,09,2, 11.9,1,1, 20.190, 10553.805, 335.346, 52797.224 23/07/27,11:31:57,01,09,2, 11.9,1,1, 20.190, 10553.807, 335.358, 52797.192 23/07/27,11:31:57,02,09,2, 11.9,1,1, 20.190, 10553.824, 335.400, 52797.508 23/07/27,11:31:57,03,09,2, 11.9,1,1, 20.190, 10553.833, 335.400, 52797.542 23/07/27,11:31:57,04,09,2, 11.9,1,1, 20.190, 10553.821, 335.411, 52797.539 23/07/27,11:31:57,05,09,2, 11.9,1,1, 20.190, 10553.822, 335.401, 52797.506 23/07/27,11:31:57,06,09,2, 11.9,1,1, 20.190, 10553.832, 335.399, 52797.505 23/07/27,11:31:57,07,09,2, 11.9,1,1, 20.190, 10553.860, 335.374, 52797.490 23/07/27,11:31:57,08,09,2, 11.9,1,1, 20.190, 10553.846, 335.403, 52797.480 23/07/27,11:31:57,09,09,2, 11.9,1,1, 20.190, 10553.842, 335.421, 52797.496 23/07/27,11:31:57,10,09,2, 11.9,1,1, 20.190, 10553.833, 335.383, 52797.494 23/07/27,11:31:57,11,09,2, 11.9,1,1, 20.190, 10553.829, 335.402, 52797.501 23/07/27,11:31:57,12,09,2, 11.9,1,1, 20.190, 10553.854, 335.399, 52797.495 23/07/27,11:31:57,13,09,2, 11.9,1,1, 20.190, 10553.859, 335.384, 52797.532 23/07/27,11:31:57,14,09,2, 11.9,1,1, 20.190, 10553.863, 335.384, 52797.477 23/07/27,11:31:57,15,09,2, 11.9,1,1, 20.190, 10553.857, 335.375, 52797.478 23/07/27,11:31:57,16,09,2, 11.9,1,1, 20.190, 10553.864, 335.374, 52797.509 23/07/27,11:31:57,17,09,2, 11.9,1,1, 20.190, 10553.842, 335.383, 52797.482 23/07/27,11:31:57,18,09,2, 11.9,1,1, 20.190, 10553.873, 335.365, 52797.483 23/07/27,11:31:57,19,09,2, 11.9,1,1, 20.190, 10553.866, 335.395, 52797.503 23/07/27,11:31:58,00,09,2, 11.9,1,1, 20.186, 10553.863, 335.395, 52797.503 23/07/27,11:31:58,01,09,2, 11.9,1,1, 20.186, 10553.879, 335.393, 52797.501 23/07/27,11:31:58,02,09,2, 11.9,1,1, 20.186, 10553.872, 335.396, 52797.512 23/07/27,11:31:58,03,09,2, 11.9,1,1, 20.186, 10553.863, 335.376, 52797.501 23/07/27,11:31:58,04,09,2, 11.9,1,1, 20.186, 10553.870, 335.365, 52797.485 23/07/27,11:31:58,05,09,2, 11.9,1,1, 20.186, 10553.870, 335.363, 52797.487 23/07/27,11:31:58,06,09,2, 11.9,1,1, 20.186, 10553.888, 335.347, 52797.463 23/07/27,11:31:58,07,09,2, 11.9,1,1, 20.186, 10553.874, 335.385, 52797.464 23/07/27,11:31:58,08,09,2, 11.9,1,1, 20.186, 10553.884, 335.389, 52797.490 23/07/27,11:31:58,09,09,2, 11.9,1,1, 20.186, 10553.856, 335.383, 52797.504 23/07/27,11:31:58,10,09,2, 11.9,1,1, 20.186, 10553.889, 335.363, 52797.473 23/07/27,11:31:58,11,09,2, 11.9,1,1, 20.186, 10553.877, 335.373, 52797.461 23/07/27,11:31:58,12,09,2, 11.9,1,1, 20.186, 10553.896, 335.385, 52797.446 23/07/27,11:31:58,13,09,2, 11.9,1,1, 20.186, 10553.884, 335.377, 52797.481 23/07/27,11:31:58,14,09,2, 11.9,1,1, 20.186, 10553.898, 335.388, 52797.512 23/07/27,11:31:58,15,09,2, 11.9,1,1, 20.186, 10553.930, 335.359, 52797.496 23/07/27,11:31:58,16,09,2, 11.9,1,1, 20.186, 10553.965, 335.363, 52797.495 23/07/27,11:31:58,17,09,2, 11.9,1,1, 20.186, 10553.946, 335.386, 52797.475 23/07/27,11:31:58,18,09,2, 11.9,1,1, 20.186, 10553.939, 335.378, 52797.500 23/07/27,11:31:58,19,09,2, 11.9,1,1, 20.186, 10553.954, 335.367, 52797.481 23/07/27,11:31:59,00,09,2, 11.9,1,1, 20.187, 10553.946, 335.367, 52797.481 23/07/27,11:31:59,01,09,2, 11.9,1,1, 20.187, 10553.947, 335.380, 52797.494 23/07/27,11:31:59,02,09,2, 11.9,1,1, 20.187, 10553.941, 335.395, 52797.474 23/07/27,11:31:59,03,09,2, 11.9,1,1, 20.187, 10553.952, 335.365, 52797.485 23/07/27,11:31:59,04,09,2, 11.9,1,1, 20.187, 10553.959, 335.366, 52797.468 23/07/27,11:31:59,05,09,2, 11.9,1,1, 20.187, 10553.952, 335.361, 52797.475 23/07/27,11:31:59,06,09,2, 11.9,1,1, 20.187, 10553.958, 335.374, 52797.466 23/07/27,11:31:59,07,09,2, 11.9,1,1, 20.187, 10553.976, 335.375, 52797.501 23/07/27,11:31:59,08,09,2, 11.9,1,1, 20.187, 10553.990, 335.386, 52797.475 23/07/27,11:31:59,09,09,2, 11.9,1,1, 20.187, 10553.975, 335.376, 52797.455 23/07/27,11:31:59,10,09,2, 11.9,1,1, 20.187, 10553.996, 335.376, 52797.471 23/07/27,11:31:59,11,09,2, 11.9,1,1, 20.187, 10553.990, 335.377, 52797.483 23/07/27,11:31:59,12,09,2, 11.9,1,1, 20.187, 10553.998, 335.399, 52797.464 23/07/27,11:31:59,13,09,2, 11.9,1,1, 20.187, 10554.008, 335.383, 52797.464 23/07/27,11:31:59,14,09,2, 11.9,1,1, 20.187, 10553.987, 335.393, 52797.414 23/07/27,11:31:59,15,09,2, 11.9,1,1, 20.187, 10553.999, 335.374, 52797.478 23/07/27,11:31:59,16,09,2, 11.9,1,1, 20.187, 10554.029, 335.382, 52797.458 23/07/27,11:31:59,17,09,2, 11.9,1,1, 20.187, 10554.020, 335.387, 52797.443 23/07/27,11:31:59,18,09,2, 11.9,1,1, 20.187, 10554.044, 335.379, 52797.435 23/07/27,11:31:59,19,09,2, 11.9,1,1, 20.187, 10554.054, 335.375, 52797.458 23/07/27,11:32:00,00,09,2, 11.8,1,1, 20.185, 10554.047, 335.375, 52797.458 23/07/27,11:32:00,01,09,2, 11.8,1,1, 20.185, 10554.087, 335.375, 52797.421 23/07/27,11:32:00,02,09,2, 11.8,1,1, 20.185, 10554.061, 335.328, 52797.160 23/07/27,11:32:00,03,09,2, 11.8,1,1, 20.185, 10554.069, 335.332, 52797.112 23/07/27,11:32:00,04,09,2, 11.8,1,1, 20.185, 10554.103, 335.332, 52797.107 23/07/27,11:32:00,05,09,2, 11.8,1,1, 20.185, 10554.121, 335.314, 52797.132 23/07/27,11:32:00,06,09,2, 11.8,1,1, 20.185, 10554.116, 335.311, 52797.127 23/07/27,11:32:00,07,09,2, 11.8,1,1, 20.185, 10554.118, 335.318, 52797.141 23/07/27,11:32:00,08,09,2, 11.8,1,1, 20.185, 10554.115, 335.335, 52797.112 23/07/27,11:32:00,09,09,2, 11.8,1,1, 20.185, 10554.140, 335.345, 52797.126 23/07/27,11:32:00,10,09,2, 11.8,1,1, 20.185, 10554.155, 335.339, 52797.127 23/07/27,11:32:00,11,09,2, 11.8,1,1, 20.185, 10554.170, 335.315, 52797.083 23/07/27,11:32:00,12,09,2, 11.8,1,1, 20.185, 10554.193, 335.349, 52797.132 23/07/27,11:32:00,13,09,2, 11.8,1,1, 20.185, 10554.187, 335.363, 52797.147 23/07/27,11:32:00,14,09,2, 11.8,1,1, 20.185, 10554.203, 335.346, 52797.122 23/07/27,11:32:00,15,09,2, 11.8,1,1, 20.185, 10554.184, 335.336, 52797.111 23/07/27,11:32:00,16,09,2, 11.8,1,1, 20.185, 10554.218, 335.365, 52797.094 23/07/27,11:32:00,17,09,2, 11.8,1,1, 20.185, 10554.226, 335.345, 52797.113 23/07/27,11:32:00,18,09,2, 11.8,1,1, 20.185, 10554.252, 335.355, 52797.101 23/07/27,11:32:00,19,09,2, 11.8,1,1, 20.185, 10554.278, 335.357, 52797.127 23/07/27,11:32:01,00,09,2, 11.9,1,1, 20.192, 10554.272, 335.357, 52797.127 23/07/27,11:32:01,01,09,2, 11.9,1,1, 20.192, 10554.292, 335.355, 52797.098 23/07/27,11:32:01,02,09,2, 11.9,1,1, 20.192, 10554.286, 335.331, 52797.112 23/07/27,11:32:01,03,09,2, 11.9,1,1, 20.192, 10554.321, 335.347, 52797.094 23/07/27,11:32:01,04,09,2, 11.9,1,1, 20.192, 10554.336, 335.359, 52797.078 23/07/27,11:32:01,05,09,2, 11.9,1,1, 20.192, 10554.325, 335.359, 52797.142 23/07/27,11:32:01,06,09,2, 11.9,1,1, 20.192, 10554.351, 335.368, 52797.071 23/07/27,11:32:01,07,09,2, 11.9,1,1, 20.192, 10554.366, 335.346, 52797.103 23/07/27,11:32:01,08,09,2, 11.9,1,1, 20.192, 10554.385, 335.360, 52797.129 23/07/27,11:32:01,09,09,2, 11.9,1,1, 20.192, 10554.386, 335.352, 52797.119 23/07/27,11:32:01,10,09,2, 11.9,1,1, 20.192, 10554.413, 335.353, 52797.081 23/07/27,11:32:01,11,09,2, 11.9,1,1, 20.192, 10554.427, 335.388, 52797.119 23/07/27,11:32:01,12,09,2, 11.9,1,1, 20.192, 10554.447, 335.373, 52797.121 23/07/27,11:32:01,13,09,2, 11.9,1,1, 20.192, 10554.457, 335.379, 52797.112 23/07/27,11:32:01,14,09,2, 11.9,1,1, 20.192, 10554.477, 335.353, 52797.082 23/07/27,11:32:01,15,09,2, 11.9,1,1, 20.192, 10554.489, 335.349, 52797.110 23/07/27,11:32:01,16,09,2, 11.9,1,1, 20.192, 10554.512, 335.383, 52797.104 23/07/27,11:32:01,17,09,2, 11.9,1,1, 20.192, 10554.494, 335.381, 52797.095 23/07/27,11:32:01,18,09,2, 11.9,1,1, 20.192, 10554.539, 335.379, 52797.071 23/07/27,11:32:01,19,09,2, 11.9,1,1, 20.192, 10554.539, 335.394, 52797.079 23/07/27,11:32:02,00,09,2, 11.9,1,1, 20.192, 10554.531, 335.394, 52797.079 23/07/27,11:32:02,01,09,2, 11.9,1,1, 20.192, 10554.572, 335.390, 52797.136 23/07/27,11:32:02,02,09,2, 11.9,1,1, 20.192, 10554.614, 335.399, 52797.094 23/07/27,11:32:02,03,09,2, 11.9,1,1, 20.192, 10554.627, 335.406, 52797.128 23/07/27,11:32:02,04,09,2, 11.9,1,1, 20.192, 10554.611, 335.409, 52797.114 23/07/27,11:32:02,05,09,2, 11.9,1,1, 20.192, 10554.645, 335.417, 52797.073 23/07/27,11:32:02,06,09,2, 11.9,1,1, 20.192, 10554.677, 335.388, 52797.114 23/07/27,11:32:02,07,09,2, 11.9,1,1, 20.192, 10554.681, 335.401, 52797.042 23/07/27,11:32:02,08,09,2, 11.9,1,1, 20.192, 10554.703, 335.406, 52797.050 23/07/27,11:32:02,09,09,2, 11.9,1,1, 20.192, 10554.731, 335.419, 52797.081 23/07/27,11:32:02,10,09,2, 11.9,1,1, 20.192, 10554.742, 335.393, 52797.083 23/07/27,11:32:02,11,09,2, 11.9,1,1, 20.192, 10554.763, 335.421, 52797.073 23/07/27,11:32:02,12,09,2, 11.9,1,1, 20.192, 10554.785, 335.401, 52797.071 23/07/27,11:32:02,13,09,2, 11.9,1,1, 20.192, 10554.783, 335.430, 52797.101 23/07/27,11:32:02,14,09,2, 11.9,1,1, 20.192, 10554.789, 335.433, 52797.078 23/07/27,11:32:02,15,09,2, 11.9,1,1, 20.192, 10554.842, 335.427, 52797.103 23/07/27,11:32:02,16,09,2, 11.9,1,1, 20.192, 10554.841, 335.432, 52797.075 23/07/27,11:32:02,17,09,2, 11.9,1,1, 20.192, 10554.872, 335.434, 52797.079 23/07/27,11:32:02,18,09,2, 11.9,1,1, 20.192, 10554.866, 335.453, 52797.075 23/07/27,11:32:02,19,09,2, 11.9,1,1, 20.192, 10554.919, 335.460, 52797.078 23/07/27,11:32:03,00,09,2, 11.9,1,1, 20.192, 10554.914, 335.460, 52797.078 23/07/27,11:32:03,01,09,2, 11.9,1,1, 20.192, 10554.946, 335.445, 52797.084 23/07/27,11:32:03,02,09,2, 11.9,1,1, 20.192, 10554.959, 335.472, 52797.044 23/07/27,11:32:03,03,09,2, 11.9,1,1, 20.192, 10554.980, 335.446, 52797.073 23/07/27,11:32:03,04,09,2, 11.9,1,1, 20.192, 10555.019, 335.483, 52797.061 23/07/27,11:32:03,05,09,2, 11.9,1,1, 20.192, 10555.022, 335.451, 52797.065 23/07/27,11:32:03,06,09,2, 11.9,1,1, 20.192, 10555.041, 335.463, 52797.071 23/07/27,11:32:03,07,09,2, 11.9,1,1, 20.192, 10555.056, 335.487, 52797.048 23/07/27,11:32:03,08,09,2, 11.9,1,1, 20.192, 10555.065, 335.460, 52797.035 23/07/27,11:32:03,09,09,2, 11.9,1,1, 20.192, 10555.099, 335.520, 52797.081 23/07/27,11:32:03,10,09,2, 11.9,1,1, 20.192, 10555.104, 335.507, 52797.044 23/07/27,11:32:03,11,09,2, 11.9,1,1, 20.192, 10555.136, 335.492, 52797.034 23/07/27,11:32:03,12,09,2, 11.9,1,1, 20.192, 10555.157, 335.500, 52797.051 23/07/27,11:32:03,13,09,2, 11.9,1,1, 20.192, 10555.181, 335.490, 52797.045 23/07/27,11:32:03,14,09,2, 11.9,1,1, 20.192, 10555.203, 335.511, 52797.061 23/07/27,11:32:03,15,09,2, 11.9,1,1, 20.192, 10555.214, 335.472, 52797.021 23/07/27,11:32:03,16,09,2, 11.9,1,1, 20.192, 10555.230, 335.503, 52797.094 23/07/27,11:32:03,17,09,2, 11.9,1,1, 20.192, 10555.272, 335.516, 52797.071 23/07/27,11:32:03,18,09,2, 11.9,1,1, 20.192, 10555.267, 335.526, 52797.068 23/07/27,11:32:03,19,09,2, 11.9,1,1, 20.192, 10555.306, 335.539, 52797.047 23/07/27,11:32:04,00,09,2, 11.9,1,1, 20.189, 10555.298, 335.539, 52797.047 23/07/27,11:32:04,01,09,2, 11.9,1,1, 20.189, 10555.332, 335.512, 52797.026 23/07/27,11:32:04,02,09,2, 11.9,1,1, 20.189, 10555.370, 335.529, 52797.065 23/07/27,11:32:04,03,09,2, 11.9,1,1, 20.189, 10555.370, 335.530, 52797.074 23/07/27,11:32:04,04,09,2, 11.9,1,1, 20.189, 10555.396, 335.544, 52797.022 23/07/27,11:32:04,05,09,2, 11.9,1,1, 20.189, 10555.434, 335.530, 52797.000 23/07/27,11:32:04,06,09,2, 11.9,1,1, 20.189, 10555.438, 335.536, 52797.064 23/07/27,11:32:04,07,09,2, 11.9,1,1, 20.189, 10555.459, 335.566, 52797.010 23/07/27,11:32:04,08,09,2, 11.9,1,1, 20.189, 10555.491, 335.572, 52797.035 23/07/27,11:32:04,09,09,2, 11.9,1,1, 20.189, 10555.530, 335.554, 52797.050 23/07/27,11:32:04,10,09,2, 11.9,1,1, 20.189, 10555.526, 335.581, 52797.063 23/07/27,11:32:04,11,09,2, 11.9,1,1, 20.189, 10555.559, 335.591, 52797.049 23/07/27,11:32:04,12,09,2, 11.9,1,1, 20.189, 10555.568, 335.577, 52797.016 23/07/27,11:32:04,13,09,2, 11.9,1,1, 20.189, 10555.603, 335.580, 52797.003 23/07/27,11:32:04,14,09,2, 11.9,1,1, 20.189, 10555.606, 335.583, 52797.016 23/07/27,11:32:04,15,09,2, 11.9,1,1, 20.189, 10555.652, 335.573, 52797.029 23/07/27,11:32:04,16,09,2, 11.9,1,1, 20.189, 10555.653, 335.580, 52797.016 23/07/27,11:32:04,17,09,2, 11.9,1,1, 20.189, 10555.669, 335.608, 52797.048 23/07/27,11:32:04,18,09,2, 11.9,1,1, 20.189, 10555.678, 335.583, 52797.020 23/07/27,11:32:04,19,09,2, 11.9,1,1, 20.189, 10555.693, 335.615, 52797.006 23/07/27,11:32:05,00,09,2, 11.9,1,1, 20.191, 10555.691, 335.615, 52797.006 23/07/27,11:32:05,01,09,2, 11.9,1,1, 20.191, 10555.756, 335.610, 52797.012 23/07/27,11:32:05,02,09,2, 11.9,1,1, 20.191, 10555.780, 335.616, 52797.033 23/07/27,11:32:05,03,09,2, 11.9,1,1, 20.191, 10555.798, 335.610, 52796.987 23/07/27,11:32:05,04,09,2, 11.9,1,1, 20.191, 10555.825, 335.622, 52797.029 23/07/27,11:32:05,05,09,2, 11.9,1,1, 20.191, 10555.836, 335.643, 52797.011 23/07/27,11:32:05,06,09,2, 11.9,1,1, 20.191, 10555.866, 335.625, 52797.046 23/07/27,11:32:05,07,09,2, 11.9,1,1, 20.191, 10555.858, 335.664, 52797.011 23/07/27,11:32:05,08,09,2, 11.9,1,1, 20.191, 10555.873, 335.626, 52797.004 23/07/27,11:32:05,09,09,2, 11.9,1,1, 20.191, 10555.909, 335.653, 52796.988 23/07/27,11:32:05,10,09,2, 11.9,1,1, 20.191, 10555.944, 335.643, 52797.016 23/07/27,11:32:05,11,09,2, 11.9,1,1, 20.191, 10555.955, 335.654, 52797.046 23/07/27,11:32:05,12,09,2, 11.9,1,1, 20.191, 10555.978, 335.641, 52796.958 23/07/27,11:32:05,13,09,2, 11.9,1,1, 20.191, 10555.999, 335.651, 52796.972 23/07/27,11:32:05,14,09,2, 11.9,1,1, 20.191, 10556.022, 335.651, 52796.999 23/07/27,11:32:05,15,09,2, 11.9,1,1, 20.191, 10556.039, 335.639, 52796.981 23/07/27,11:32:05,16,09,2, 11.9,1,1, 20.191, 10556.056, 335.655, 52797.004 23/07/27,11:32:05,17,09,2, 11.9,1,1, 20.191, 10556.097, 335.638, 52796.946 23/07/27,11:32:05,18,09,2, 11.9,1,1, 20.191, 10556.129, 335.649, 52797.009 23/07/27,11:32:05,19,09,2, 11.9,1,1, 20.191, 10556.137, 335.658, 52796.989 23/07/27,11:32:06,00,09,2, 11.8,1,1, 20.187, 10556.133, 335.658, 52796.989 23/07/27,11:32:06,01,09,2, 11.8,1,1, 20.187, 10556.179, 335.675, 52796.970 23/07/27,11:32:06,02,09,2, 11.8,1,1, 20.187, 10556.191, 335.667, 52796.961 23/07/27,11:32:06,03,09,2, 11.8,1,1, 20.187, 10556.221, 335.662, 52796.981 23/07/27,11:32:06,04,09,2, 11.8,1,1, 20.187, 10556.214, 335.656, 52796.935 23/07/27,11:32:06,05,09,2, 11.8,1,1, 20.187, 10556.258, 335.695, 52796.988 23/07/27,11:32:06,06,09,2, 11.8,1,1, 20.187, 10556.280, 335.681, 52796.963 23/07/27,11:32:06,07,09,2, 11.8,1,1, 20.187, 10556.296, 335.696, 52796.967 23/07/27,11:32:06,08,09,2, 11.8,1,1, 20.187, 10556.314, 335.699, 52796.965 23/07/27,11:32:06,09,09,2, 11.8,1,1, 20.187, 10556.338, 335.678, 52796.961 23/07/27,11:32:06,10,09,2, 11.8,1,1, 20.187, 10556.346, 335.666, 52796.960 23/07/27,11:32:06,11,09,2, 11.8,1,1, 20.187, 10556.364, 335.683, 52796.947 23/07/27,11:32:06,12,09,2, 11.8,1,1, 20.187, 10556.392, 335.677, 52796.967 23/07/27,11:32:06,13,09,2, 11.8,1,1, 20.187, 10556.401, 335.668, 52796.975 23/07/27,11:32:06,14,09,2, 11.8,1,1, 20.187, 10556.441, 335.678, 52796.940 23/07/27,11:32:06,15,09,2, 11.8,1,1, 20.187, 10556.453, 335.688, 52796.957 23/07/27,11:32:06,16,09,2, 11.8,1,1, 20.187, 10556.475, 335.698, 52796.935 23/07/27,11:32:06,17,09,2, 11.8,1,1, 20.187, 10556.457, 335.675, 52796.969 23/07/27,11:32:06,18,09,2, 11.8,1,1, 20.187, 10556.489, 335.703, 52796.921 23/07/27,11:32:06,19,09,2, 11.8,1,1, 20.187, 10556.517, 335.680, 52796.938 23/07/27,11:32:07,00,08,2, 11.9,1,1, 20.187, 10556.517, 335.680, 52796.938 23/07/27,11:32:07,01,08,2, 11.9,1,1, 20.187, 10556.555, 335.703, 52796.948 23/07/27,11:32:07,02,08,2, 11.9,1,1, 20.187, 10556.549, 335.694, 52796.968 23/07/27,11:32:07,03,08,2, 11.9,1,1, 20.187, 10556.580, 335.708, 52796.946 23/07/27,11:32:07,04,08,2, 11.9,1,1, 20.187, 10556.606, 335.693, 52796.944 23/07/27,11:32:07,05,08,2, 11.9,1,1, 20.187, 10556.619, 335.690, 52796.913 23/07/27,11:32:07,06,08,2, 11.9,1,1, 20.187, 10556.654, 335.676, 52796.961 23/07/27,11:32:07,07,08,2, 11.9,1,1, 20.187, 10556.626, 335.679, 52796.905 23/07/27,11:32:07,08,08,2, 11.9,1,1, 20.187, 10556.655, 335.698, 52796.955 23/07/27,11:32:07,09,08,2, 11.9,1,1, 20.187, 10556.691, 335.693, 52796.923 23/07/27,11:32:07,10,08,2, 11.9,1,1, 20.187, 10556.710, 335.674, 52796.906 23/07/27,11:32:07,11,08,2, 11.9,1,1, 20.187, 10556.721, 335.689, 52796.909 23/07/27,11:32:07,12,08,2, 11.9,1,1, 20.187, 10556.725, 335.680, 52796.864 23/07/27,11:32:07,13,08,2, 11.9,1,1, 20.187, 10556.761, 335.687, 52796.875 23/07/27,11:32:07,14,08,2, 11.9,1,1, 20.187, 10556.783, 335.684, 52796.886 23/07/27,11:32:07,15,08,2, 11.9,1,1, 20.187, 10556.796, 335.676, 52796.886 23/07/27,11:32:07,16,08,2, 11.9,1,1, 20.187, 10556.814, 335.703, 52796.904 23/07/27,11:32:07,17,08,2, 11.9,1,1, 20.187, 10556.827, 335.686, 52796.877 23/07/27,11:32:07,18,08,2, 11.9,1,1, 20.187, 10556.845, 335.671, 52796.857 23/07/27,11:32:07,19,08,2, 11.9,1,1, 20.187, 10556.854, 335.657, 52796.903 23/07/27,11:32:08,00,09,2, 11.9,1,1, 20.191, 10556.850, 335.657, 52796.903 23/07/27,11:32:08,01,09,2, 11.9,1,1, 20.191, 10556.871, 335.667, 52796.862 23/07/27,11:32:08,02,09,2, 11.9,1,1, 20.191, 10556.904, 335.698, 52796.900 23/07/27,11:32:08,03,09,2, 11.9,1,1, 20.191, 10556.918, 335.675, 52796.890 23/07/27,11:32:08,04,09,2, 11.9,1,1, 20.191, 10556.937, 335.670, 52796.899 23/07/27,11:32:08,05,09,2, 11.9,1,1, 20.191, 10556.955, 335.678, 52796.822 23/07/27,11:32:08,06,09,2, 11.9,1,1, 20.191, 10556.964, 335.662, 52796.847 23/07/27,11:32:08,07,09,2, 11.9,1,1, 20.191, 10556.980, 335.672, 52796.817 23/07/27,11:32:08,08,09,2, 11.9,1,1, 20.191, 10556.991, 335.689, 52796.836 23/07/27,11:32:08,09,09,2, 11.9,1,1, 20.191, 10556.995, 335.666, 52796.839 23/07/27,11:32:08,10,09,2, 11.9,1,1, 20.191, 10557.028, 335.676, 52796.828 23/07/27,11:32:08,11,09,2, 11.9,1,1, 20.191, 10557.032, 335.668, 52796.819 23/07/27,11:32:08,12,09,2, 11.9,1,1, 20.191, 10557.013, 335.660, 52796.794 23/07/27,11:32:08,13,09,2, 11.9,1,1, 20.191, 10557.063, 335.646, 52796.804 23/07/27,11:32:08,14,09,2, 11.9,1,1, 20.191, 10557.070, 335.632, 52796.797 23/07/27,11:32:08,15,09,2, 11.9,1,1, 20.191, 10557.092, 335.632, 52796.818 23/07/27,11:32:08,16,09,2, 11.9,1,1, 20.191, 10557.100, 335.633, 52796.825 23/07/27,11:32:08,17,09,2, 11.9,1,1, 20.191, 10557.125, 335.638, 52796.812 23/07/27,11:32:08,18,09,2, 11.9,1,1, 20.191, 10557.097, 335.622, 52796.775 23/07/27,11:32:08,19,09,2, 11.9,1,1, 20.191, 10557.144, 335.644, 52796.786 23/07/27,11:32:09,00,09,2, 11.9,1,1, 20.191, 10557.142, 335.644, 52796.786 23/07/27,11:32:09,01,09,2, 11.9,1,1, 20.191, 10557.135, 335.600, 52796.775 23/07/27,11:32:09,02,09,2, 11.9,1,1, 20.191, 10557.161, 335.605, 52796.766 23/07/27,11:32:09,03,09,2, 11.9,1,1, 20.191, 10557.173, 335.629, 52796.778 23/07/27,11:32:09,04,09,2, 11.9,1,1, 20.191, 10557.180, 335.590, 52796.773 23/07/27,11:32:09,05,09,2, 11.9,1,1, 20.191, 10557.204, 335.586, 52796.739 23/07/27,11:32:09,06,09,2, 11.9,1,1, 20.191, 10557.232, 335.573, 52796.756 23/07/27,11:32:09,07,09,2, 11.9,1,1, 20.191, 10557.203, 335.550, 52796.756 23/07/27,11:32:09,08,09,2, 11.9,1,1, 20.191, 10557.236, 335.563, 52796.793 23/07/27,11:32:09,09,09,2, 11.9,1,1, 20.191, 10557.257, 335.572, 52796.767 23/07/27,11:32:09,10,09,2, 11.9,1,1, 20.191, 10557.258, 335.538, 52796.759 23/07/27,11:32:09,11,09,2, 11.9,1,1, 20.191, 10557.265, 335.545, 52796.791 23/07/27,11:32:09,12,09,2, 11.9,1,1, 20.191, 10557.289, 335.549, 52796.749 23/07/27,11:32:09,13,09,2, 11.9,1,1, 20.191, 10557.287, 335.566, 52796.787 23/07/27,11:32:09,14,09,2, 11.9,1,1, 20.191, 10557.311, 335.550, 52796.757 23/07/27,11:32:09,15,09,2, 11.9,1,1, 20.191, 10557.310, 335.533, 52796.725 23/07/27,11:32:09,16,09,2, 11.9,1,1, 20.191, 10557.331, 335.517, 52796.721 23/07/27,11:32:09,17,09,2, 11.9,1,1, 20.191, 10557.324, 335.503, 52796.711 23/07/27,11:32:09,18,09,2, 11.9,1,1, 20.191, 10557.340, 335.511, 52796.723 23/07/27,11:32:09,19,09,2, 11.9,1,1, 20.191, 10557.344, 335.490, 52796.713 23/07/27,11:32:10,00,08,2, 11.9,1,1, 20.193, 10557.343, 335.490, 52796.713 23/07/27,11:32:10,01,08,2, 11.9,1,1, 20.193, 10557.358, 335.474, 52796.705 23/07/27,11:32:10,02,08,2, 11.9,1,1, 20.193, 10557.391, 335.472, 52796.712 23/07/27,11:32:10,03,08,2, 11.9,1,1, 20.193, 10557.380, 335.476, 52796.687 23/07/27,11:32:10,04,08,2, 11.9,1,1, 20.193, 10557.401, 335.459, 52796.708 23/07/27,11:32:10,05,08,2, 11.9,1,1, 20.193, 10557.416, 335.442, 52796.703 23/07/27,11:32:10,06,08,2, 11.9,1,1, 20.193, 10557.404, 335.446, 52796.677 23/07/27,11:32:10,07,08,2, 11.9,1,1, 20.193, 10557.410, 335.420, 52796.670 23/07/27,11:32:10,08,08,2, 11.9,1,1, 20.193, 10557.408, 335.411, 52796.702 23/07/27,11:32:10,09,08,2, 11.9,1,1, 20.193, 10557.423, 335.411, 52796.638 23/07/27,11:32:10,10,08,2, 11.9,1,1, 20.193, 10557.455, 335.427, 52796.648 23/07/27,11:32:10,11,08,2, 11.9,1,1, 20.193, 10557.450, 335.382, 52796.645 23/07/27,11:32:10,12,08,2, 11.9,1,1, 20.193, 10557.470, 335.404, 52796.638 23/07/27,11:32:10,13,08,2, 11.9,1,1, 20.193, 10557.473, 335.386, 52796.635 23/07/27,11:32:10,14,08,2, 11.9,1,1, 20.193, 10557.470, 335.379, 52796.642 23/07/27,11:32:10,15,08,2, 11.9,1,1, 20.193, 10557.466, 335.347, 52796.634 23/07/27,11:32:10,16,08,2, 11.9,1,1, 20.193, 10557.484, 335.366, 52796.608 23/07/27,11:32:10,17,08,2, 11.9,1,1, 20.193, 10557.460, 335.339, 52796.570 23/07/27,11:32:10,18,08,2, 11.9,1,1, 20.193, 10557.488, 335.354, 52796.594 23/07/27,11:32:10,19,08,2, 11.9,1,1, 20.193, 10557.501, 335.342, 52796.594 23/07/27,11:32:11,00,08,2, 11.9,1,1, 20.195, 10557.493, 335.342, 52796.594 23/07/27,11:32:11,01,08,2, 11.9,1,1, 20.195, 10557.477, 335.319, 52796.576 23/07/27,11:32:11,02,08,2, 11.9,1,1, 20.195, 10557.506, 335.305, 52796.600 23/07/27,11:32:11,03,08,2, 11.9,1,1, 20.195, 10557.525, 335.301, 52796.569 23/07/27,11:32:11,04,08,2, 11.9,1,1, 20.195, 10557.546, 335.283, 52796.594 23/07/27,11:32:11,05,08,2, 11.9,1,1, 20.195, 10557.504, 335.272, 52796.566 23/07/27,11:32:11,06,08,2, 11.9,1,1, 20.195, 10557.506, 335.276, 52796.561 23/07/27,11:32:11,07,08,2, 11.9,1,1, 20.195, 10557.536, 335.253, 52796.504 23/07/27,11:32:11,08,08,2, 11.9,1,1, 20.195, 10557.523, 335.261, 52796.568 23/07/27,11:32:11,09,08,2, 11.9,1,1, 20.195, 10557.545, 335.227, 52796.506 23/07/27,11:32:11,10,08,2, 11.9,1,1, 20.195, 10557.531, 335.233, 52796.540 23/07/27,11:32:11,11,08,2, 11.9,1,1, 20.195, 10557.551, 335.218, 52796.578 23/07/27,11:32:11,12,08,2, 11.9,1,1, 20.195, 10557.549, 335.224, 52796.551 23/07/27,11:32:11,13,08,2, 11.9,1,1, 20.195, 10557.558, 335.185, 52796.543 23/07/27,11:32:11,14,08,2, 11.9,1,1, 20.195, 10557.551, 335.198, 52796.510 23/07/27,11:32:11,15,08,2, 11.9,1,1, 20.195, 10557.564, 335.192, 52796.540 23/07/27,11:32:11,16,08,2, 11.9,1,1, 20.195, 10557.558, 335.186, 52796.541 23/07/27,11:32:11,17,08,2, 11.9,1,1, 20.195, 10557.557, 335.158, 52796.530 23/07/27,11:32:11,18,08,2, 11.9,1,1, 20.195, 10557.574, 335.143, 52796.516 23/07/27,11:32:11,19,08,2, 11.9,1,1, 20.195, 10557.570, 335.133, 52796.521 23/07/27,11:32:12,00,08,2, 11.9,1,1, 20.192, 10557.568, 335.133, 52796.521 23/07/27,11:32:12,01,08,2, 11.9,1,1, 20.192, 10557.545, 335.115, 52796.435 23/07/27,11:32:12,02,08,2, 11.9,1,1, 20.192, 10557.591, 335.116, 52796.486 23/07/27,11:32:12,03,08,2, 11.9,1,1, 20.192, 10557.562, 335.081, 52796.449 23/07/27,11:32:12,04,08,2, 11.9,1,1, 20.192, 10557.589, 335.104, 52796.454 23/07/27,11:32:12,05,08,2, 11.9,1,1, 20.192, 10557.581, 335.069, 52796.459 23/07/27,11:32:12,06,08,2, 11.9,1,1, 20.192, 10557.601, 335.069, 52796.454 23/07/27,11:32:12,07,08,2, 11.9,1,1, 20.192, 10557.608, 335.064, 52796.454 23/07/27,11:32:12,08,08,2, 11.9,1,1, 20.192, 10557.607, 335.049, 52796.454 23/07/27,11:32:12,09,08,2, 11.9,1,1, 20.192, 10557.585, 335.051, 52796.419 23/07/27,11:32:12,10,08,2, 11.9,1,1, 20.192, 10557.590, 335.033, 52796.428 23/07/27,11:32:12,11,08,2, 11.9,1,1, 20.192, 10557.608, 335.031, 52796.449 23/07/27,11:32:12,12,08,2, 11.9,1,1, 20.192, 10557.584, 335.005, 52796.429 23/07/27,11:32:12,13,08,2, 11.9,1,1, 20.192, 10557.594, 334.985, 52796.442 23/07/27,11:32:12,14,08,2, 11.9,1,1, 20.192, 10557.603, 334.985, 52796.418 23/07/27,11:32:12,15,08,2, 11.9,1,1, 20.192, 10557.586, 334.978, 52796.425 23/07/27,11:32:12,16,08,2, 11.9,1,1, 20.192, 10557.589, 334.967, 52796.383 23/07/27,11:32:12,17,08,2, 11.9,1,1, 20.192, 10557.564, 334.957, 52796.390 23/07/27,11:32:12,18,08,2, 11.9,1,1, 20.192, 10557.576, 334.948, 52796.404 23/07/27,11:32:12,19,08,2, 11.9,1,1, 20.192, 10557.557, 334.927, 52796.373 23/07/27,11:32:13,00,09,2, 12.0,1,1, 20.191, 10557.551, 334.927, 52796.373 23/07/27,11:32:13,01,09,2, 12.0,1,1, 20.191, 10557.567, 334.911, 52796.371 23/07/27,11:32:13,02,09,2, 12.0,1,1, 20.191, 10557.563, 334.896, 52796.401 23/07/27,11:32:13,03,09,2, 12.0,1,1, 20.191, 10557.576, 334.887, 52796.409 23/07/27,11:32:13,04,09,2, 12.0,1,1, 20.191, 10557.581, 334.884, 52796.354 23/07/27,11:32:13,05,09,2, 12.0,1,1, 20.191, 10557.561, 334.857, 52796.343 23/07/27,11:32:13,06,09,2, 12.0,1,1, 20.191, 10557.570, 334.850, 52796.384 23/07/27,11:32:13,07,09,2, 12.0,1,1, 20.191, 10557.579, 334.835, 52796.313 23/07/27,11:32:13,08,09,2, 12.0,1,1, 20.191, 10557.586, 334.845, 52796.387 23/07/27,11:32:13,09,09,2, 12.0,1,1, 20.191, 10557.574, 334.818, 52796.346 23/07/27,11:32:13,10,09,2, 12.0,1,1, 20.191, 10557.568, 334.814, 52796.378 23/07/27,11:32:13,11,09,2, 12.0,1,1, 20.191, 10557.550, 334.782, 52796.316 23/07/27,11:32:13,12,09,2, 12.0,1,1, 20.191, 10557.558, 334.782, 52796.320 23/07/27,11:32:13,13,09,2, 12.0,1,1, 20.191, 10557.564, 334.800, 52796.335 23/07/27,11:32:13,14,09,2, 12.0,1,1, 20.191, 10557.556, 334.772, 52796.378 23/07/27,11:32:13,15,09,2, 12.0,1,1, 20.191, 10557.559, 334.765, 52796.328 23/07/27,11:32:13,16,09,2, 12.0,1,1, 20.191, 10557.555, 334.767, 52796.286 23/07/27,11:32:13,17,09,2, 12.0,1,1, 20.191, 10557.563, 334.736, 52796.315 23/07/27,11:32:13,18,09,2, 12.0,1,1, 20.191, 10557.563, 334.729, 52796.333 23/07/27,11:32:13,19,09,2, 12.0,1,1, 20.191, 10557.563, 334.714, 52796.337 23/07/27,11:32:14,00,08,2, 11.9,1,1, 20.193, 10557.560, 334.714, 52796.337 23/07/27,11:32:14,01,08,2, 11.9,1,1, 20.193, 10557.544, 334.692, 52796.324 23/07/27,11:32:14,02,08,2, 11.9,1,1, 20.193, 10557.535, 334.690, 52796.313 23/07/27,11:32:14,03,08,2, 11.9,1,1, 20.193, 10557.526, 334.686, 52796.310 23/07/27,11:32:14,04,08,2, 11.9,1,1, 20.193, 10557.542, 334.685, 52796.287 23/07/27,11:32:14,05,08,2, 11.9,1,1, 20.193, 10557.541, 334.683, 52796.301 23/07/27,11:32:14,06,08,2, 11.9,1,1, 20.193, 10557.510, 334.696, 52796.287 23/07/27,11:32:14,07,08,2, 11.9,1,1, 20.193, 10557.533, 334.663, 52796.322 23/07/27,11:32:14,08,08,2, 11.9,1,1, 20.193, 10557.509, 334.668, 52796.301 23/07/27,11:32:14,09,08,2, 11.9,1,1, 20.193, 10557.497, 334.656, 52796.288 23/07/27,11:32:14,10,08,2, 11.9,1,1, 20.193, 10557.510, 334.615, 52796.293 23/07/27,11:32:14,11,08,2, 11.9,1,1, 20.193, 10557.496, 334.656, 52796.432 23/07/27,11:32:14,12,08,2, 11.9,1,1, 20.193, 10557.514, 334.625, 52796.235 23/07/27,11:32:14,13,08,2, 11.9,1,1, 20.193, 10557.517, 334.621, 52796.227 23/07/27,11:32:14,14,08,2, 11.9,1,1, 20.193, 10557.492, 334.599, 52796.239 23/07/27,11:32:14,15,08,2, 11.9,1,1, 20.193, 10557.495, 334.605, 52796.262 23/07/27,11:32:14,16,08,2, 11.9,1,1, 20.193, 10557.504, 334.597, 52796.265 23/07/27,11:32:14,17,08,2, 11.9,1,1, 20.193, 10557.483, 334.581, 52796.288 23/07/27,11:32:14,18,08,2, 11.9,1,1, 20.193, 10557.479, 334.592, 52796.282 23/07/27,11:32:14,19,08,2, 11.9,1,1, 20.193, 10557.455, 334.592, 52796.263 23/07/27,11:32:15,00,07,2, 11.9,1,1, 20.192, 10557.451, 334.592, 52796.263 23/07/27,11:32:15,01,07,2, 11.9,1,1, 20.192, 10557.442, 334.561, 52796.239 23/07/27,11:32:15,02,07,2, 11.9,1,1, 20.192, 10557.444, 334.552, 52796.254 23/07/27,11:32:15,03,07,2, 11.9,1,1, 20.192, 10557.448, 334.541, 52796.242 23/07/27,11:32:15,04,07,2, 11.9,1,1, 20.192, 10557.441, 334.542, 52796.232 23/07/27,11:32:15,05,07,2, 11.9,1,1, 20.192, 10557.479, 334.535, 52796.235 23/07/27,11:32:15,06,07,2, 11.9,1,1, 20.192, 10557.454, 334.535, 52796.211 23/07/27,11:32:15,07,07,2, 11.9,1,1, 20.192, 10557.447, 334.520, 52796.235 23/07/27,11:32:15,08,07,2, 11.9,1,1, 20.192, 10557.408, 334.535, 52796.179 23/07/27,11:32:15,09,07,2, 11.9,1,1, 20.192, 10557.420, 334.493, 52796.206 23/07/27,11:32:15,10,07,2, 11.9,1,1, 20.192, 10557.441, 334.508, 52796.225 23/07/27,11:32:15,11,07,2, 11.9,1,1, 20.192, 10557.403, 334.506, 52796.190 23/07/27,11:32:15,12,07,2, 11.9,1,1, 20.192, 10557.405, 334.515, 52796.240 23/07/27,11:32:15,13,07,2, 11.9,1,1, 20.192, 10557.417, 334.504, 52796.238 23/07/27,11:32:15,14,07,2, 11.9,1,1, 20.192, 10557.404, 334.493, 52796.215 23/07/27,11:32:15,15,07,2, 11.9,1,1, 20.192, 10557.387, 334.502, 52796.206 23/07/27,11:32:15,16,07,2, 11.9,1,1, 20.192, 10557.372, 334.495, 52796.232 23/07/27,11:32:15,17,07,2, 11.9,1,1, 20.192, 10557.390, 334.467, 52796.231 23/07/27,11:32:15,18,07,2, 11.9,1,1, 20.192, 10557.400, 334.479, 52796.215 23/07/27,11:32:15,19,07,2, 11.9,1,1, 20.192, 10557.374, 334.464, 52796.197 23/07/27,11:32:16,00,08,2, 11.8,1,1, 20.191, 10557.368, 334.464, 52796.197 23/07/27,11:32:16,01,08,2, 11.8,1,1, 20.191, 10557.352, 334.501, 52796.221 23/07/27,11:32:16,02,08,2, 11.8,1,1, 20.191, 10557.348, 334.467, 52796.174 23/07/27,11:32:16,03,08,2, 11.8,1,1, 20.191, 10557.319, 334.462, 52796.180 23/07/27,11:32:16,04,08,2, 11.8,1,1, 20.191, 10557.343, 334.473, 52796.213 23/07/27,11:32:16,05,08,2, 11.8,1,1, 20.191, 10557.342, 334.467, 52796.178 23/07/27,11:32:16,06,08,2, 11.8,1,1, 20.191, 10557.343, 334.475, 52796.190 23/07/27,11:32:16,07,08,2, 11.8,1,1, 20.191, 10557.338, 334.454, 52796.165 23/07/27,11:32:16,08,08,2, 11.8,1,1, 20.191, 10557.335, 334.468, 52796.184 23/07/27,11:32:16,09,08,2, 11.8,1,1, 20.191, 10557.306, 334.458, 52796.161 23/07/27,11:32:16,10,08,2, 11.8,1,1, 20.191, 10557.334, 334.431, 52796.175 23/07/27,11:32:16,11,08,2, 11.8,1,1, 20.191, 10557.321, 334.440, 52796.168 23/07/27,11:32:16,12,08,2, 11.8,1,1, 20.191, 10557.301, 334.454, 52796.172 23/07/27,11:32:16,13,08,2, 11.8,1,1, 20.191, 10557.308, 334.448, 52796.152 23/07/27,11:32:16,14,08,2, 11.8,1,1, 20.191, 10557.301, 334.427, 52796.171 23/07/27,11:32:16,15,08,2, 11.8,1,1, 20.191, 10557.300, 334.435, 52796.168 23/07/27,11:32:16,16,08,2, 11.8,1,1, 20.191, 10557.309, 334.443, 52796.164 23/07/27,11:32:16,17,08,2, 11.8,1,1, 20.191, 10557.278, 334.431, 52796.155 23/07/27,11:32:16,18,08,2, 11.8,1,1, 20.191, 10557.289, 334.458, 52796.162 23/07/27,11:32:16,19,08,2, 11.8,1,1, 20.191, 10557.279, 334.460, 52796.159 23/07/27,11:32:17,00,07,2, 11.9,1,1, 20.194, 10557.276, 334.460, 52796.159 23/07/27,11:32:17,01,07,2, 11.9,1,1, 20.194, 10557.250, 334.440, 52796.165 23/07/27,11:32:17,02,07,2, 11.9,1,1, 20.194, 10557.245, 334.455, 52796.146 23/07/27,11:32:17,03,07,2, 11.9,1,1, 20.194, 10557.260, 334.454, 52796.143 23/07/27,11:32:17,04,07,2, 11.9,1,1, 20.194, 10557.265, 334.450, 52796.150 23/07/27,11:32:17,05,07,2, 11.9,1,1, 20.194, 10557.268, 334.469, 52796.121 23/07/27,11:32:17,06,07,2, 11.9,1,1, 20.194, 10557.264, 334.437, 52796.162 23/07/27,11:32:17,07,07,2, 11.9,1,1, 20.194, 10557.241, 334.465, 52796.140 23/07/27,11:32:17,08,07,2, 11.9,1,1, 20.194, 10557.266, 334.456, 52796.150 23/07/27,11:32:17,09,07,2, 11.9,1,1, 20.194, 10557.256, 334.450, 52796.149 23/07/27,11:32:17,10,07,2, 11.9,1,1, 20.194, 10557.259, 334.466, 52796.173 23/07/27,11:32:17,11,07,2, 11.9,1,1, 20.194, 10557.261, 334.474, 52796.145 23/07/27,11:32:17,12,07,2, 11.9,1,1, 20.194, 10557.263, 334.468, 52796.131 23/07/27,11:32:17,13,07,2, 11.9,1,1, 20.194, 10557.232, 334.470, 52796.109 23/07/27,11:32:17,14,07,2, 11.9,1,1, 20.194, 10557.259, 334.492, 52796.134 23/07/27,11:32:17,15,07,2, 11.9,1,1, 20.194, 10557.251, 334.481, 52796.136 23/07/27,11:32:17,16,07,2, 11.9,1,1, 20.194, 10557.245, 334.488, 52796.133 23/07/27,11:32:17,17,07,2, 11.9,1,1, 20.194, 10557.234, 334.480, 52796.133 23/07/27,11:32:17,18,07,2, 11.9,1,1, 20.194, 10557.233, 334.474, 52796.153 23/07/27,11:32:17,19,07,2, 11.9,1,1, 20.194, 10557.229, 334.487, 52796.153 23/07/27,11:32:18,00,06,2, 11.9,1,1, 20.192, 10557.226, 334.487, 52796.153 23/07/27,11:32:18,01,06,2, 11.9,1,1, 20.192, 10557.223, 334.513, 52796.108 23/07/27,11:32:18,02,06,2, 11.9,1,1, 20.192, 10557.220, 334.512, 52796.124 23/07/27,11:32:18,03,06,2, 11.9,1,1, 20.192, 10557.232, 334.502, 52796.171 23/07/27,11:32:18,04,06,2, 11.9,1,1, 20.192, 10557.240, 334.510, 52796.128 23/07/27,11:32:18,05,06,2, 11.9,1,1, 20.192, 10557.224, 334.538, 52796.138 23/07/27,11:32:18,06,06,2, 11.9,1,1, 20.192, 10557.226, 334.535, 52796.169 23/07/27,11:32:18,07,06,2, 11.9,1,1, 20.192, 10557.195, 334.553, 52796.151 23/07/27,11:32:18,08,06,2, 11.9,1,1, 20.192, 10557.220, 334.573, 52796.187 23/07/27,11:32:18,09,06,2, 11.9,1,1, 20.192, 10557.217, 334.538, 52796.148 23/07/27,11:32:18,10,06,2, 11.9,1,1, 20.192, 10557.211, 334.585, 52796.153 23/07/27,11:32:18,11,06,2, 11.9,1,1, 20.192, 10557.184, 334.594, 52796.123 23/07/27,11:32:18,12,06,2, 11.9,1,1, 20.192, 10557.192, 334.582, 52796.185 23/07/27,11:32:18,13,06,2, 11.9,1,1, 20.192, 10557.228, 334.590, 52796.169 23/07/27,11:32:18,14,06,2, 11.9,1,1, 20.192, 10557.244, 334.628, 52796.176 23/07/27,11:32:18,15,06,2, 11.9,1,1, 20.192, 10557.211, 334.631, 52796.167 23/07/27,11:32:18,16,06,2, 11.9,1,1, 20.192, 10557.197, 334.630, 52796.164 23/07/27,11:32:18,17,06,2, 11.9,1,1, 20.192, 10557.191, 334.635, 52796.157 23/07/27,11:32:18,18,06,2, 11.9,1,1, 20.192, 10557.197, 334.615, 52795.601 23/07/27,11:32:18,19,06,2, 11.9,1,1, 20.192, 10557.269, 334.580, 52795.055 23/07/27,11:32:19,00,09,2, 11.8,1,1, 20.191, 10557.268, 334.580, 52795.055 23/07/27,11:32:19,01,09,2, 11.8,1,1, 20.191, 10557.217, 334.611, 52795.505 23/07/27,11:32:19,02,09,2, 11.8,1,1, 20.191, 10557.210, 334.629, 52795.611 23/07/27,11:32:19,03,09,2, 11.8,1,1, 20.191, 10557.226, 334.651, 52795.672 23/07/27,11:32:19,04,09,2, 11.8,1,1, 20.191, 10557.249, 334.662, 52795.644 23/07/27,11:32:19,05,09,2, 11.8,1,1, 20.191, 10557.256, 334.652, 52795.479 23/07/27,11:32:19,06,09,2, 11.8,1,1, 20.191, 10557.165, 334.682, 52795.484 23/07/27,11:32:19,07,09,2, 11.8,1,1, 20.191, 10557.240, 334.735, 52796.460 23/07/27,11:32:19,08,09,2, 11.8,1,1, 20.191, 10557.251, 334.747, 52796.319 23/07/27,11:32:19,09,09,2, 11.8,1,1, 20.191, 10557.247, 334.768, 52796.292 23/07/27,11:32:19,10,09,2, 11.8,1,1, 20.191, 10557.219, 334.777, 52796.287 23/07/27,11:32:19,11,09,2, 11.8,1,1, 20.191, 10557.219, 334.779, 52796.297 23/07/27,11:32:19,12,09,2, 11.8,1,1, 20.191, 10557.208, 334.778, 52796.313 23/07/27,11:32:19,13,09,2, 11.8,1,1, 20.191, 10557.216, 334.792, 52796.290 23/07/27,11:32:19,14,09,2, 11.8,1,1, 20.191, 10557.233, 334.794, 52796.279 23/07/27,11:32:19,15,09,2, 11.8,1,1, 20.191, 10557.214, 334.823, 52796.282 23/07/27,11:32:19,16,09,2, 11.8,1,1, 20.191, 10557.214, 334.822, 52796.261 23/07/27,11:32:19,17,09,2, 11.8,1,1, 20.191, 10557.212, 334.842, 52796.308 23/07/27,11:32:19,18,09,2, 11.8,1,1, 20.191, 10557.196, 334.852, 52796.265 23/07/27,11:32:19,19,09,2, 11.8,1,1, 20.191, 10557.219, 334.858, 52796.294 23/07/27,11:32:20,00,09,2, 11.9,1,1, 20.192, 10557.218, 334.858, 52796.294 23/07/27,11:32:20,01,09,2, 11.9,1,1, 20.192, 10557.232, 334.878, 52796.317 23/07/27,11:32:20,02,09,2, 11.9,1,1, 20.192, 10557.222, 334.895, 52796.271 23/07/27,11:32:20,03,09,2, 11.9,1,1, 20.192, 10557.211, 334.926, 52796.277 23/07/27,11:32:20,04,09,2, 11.9,1,1, 20.192, 10557.217, 334.927, 52796.293 23/07/27,11:32:20,05,09,2, 11.9,1,1, 20.192, 10557.232, 334.956, 52796.271 23/07/27,11:32:20,06,09,2, 11.9,1,1, 20.192, 10557.213, 334.965, 52796.250 23/07/27,11:32:20,07,09,2, 11.9,1,1, 20.192, 10557.193, 334.978, 52796.256 23/07/27,11:32:20,08,09,2, 11.9,1,1, 20.192, 10557.225, 334.971, 52796.252 23/07/27,11:32:20,09,09,2, 11.9,1,1, 20.192, 10557.209, 334.999, 52796.314 23/07/27,11:32:20,10,09,2, 11.9,1,1, 20.192, 10557.236, 335.014, 52796.313 23/07/27,11:32:20,11,09,2, 11.9,1,1, 20.192, 10557.223, 335.022, 52796.310 23/07/27,11:32:20,12,09,2, 11.9,1,1, 20.192, 10557.222, 335.048, 52796.263 23/07/27,11:32:20,13,09,2, 11.9,1,1, 20.192, 10557.215, 335.062, 52796.301 23/07/27,11:32:20,14,09,2, 11.9,1,1, 20.192, 10557.240, 335.062, 52796.299 23/07/27,11:32:20,15,09,2, 11.9,1,1, 20.192, 10557.227, 335.083, 52796.345 23/07/27,11:32:20,16,09,2, 11.9,1,1, 20.192, 10557.238, 335.111, 52796.278 23/07/27,11:32:20,17,09,2, 11.9,1,1, 20.192, 10557.247, 335.105, 52796.295 23/07/27,11:32:20,18,09,2, 11.9,1,1, 20.192, 10557.258, 335.132, 52796.325 23/07/27,11:32:20,19,09,2, 11.9,1,1, 20.192, 10557.262, 335.168, 52796.304 23/07/27,11:32:21,00,09,2, 11.9,1,1, 20.197, 10557.259, 335.168, 52796.304 23/07/27,11:32:21,01,09,2, 11.9,1,1, 20.197, 10557.250, 335.196, 52796.326 23/07/27,11:32:21,02,09,2, 11.9,1,1, 20.197, 10557.261, 335.178, 52796.328 23/07/27,11:32:21,03,09,2, 11.9,1,1, 20.197, 10557.270, 335.212, 52796.323 23/07/27,11:32:21,04,09,2, 11.9,1,1, 20.197, 10557.251, 335.211, 52796.295 23/07/27,11:32:21,05,09,2, 11.9,1,1, 20.197, 10557.254, 335.233, 52796.327 23/07/27,11:32:21,06,09,2, 11.9,1,1, 20.197, 10557.281, 335.235, 52796.346 23/07/27,11:32:21,07,09,2, 11.9,1,1, 20.197, 10557.250, 335.263, 52796.304 23/07/27,11:32:21,08,09,2, 11.9,1,1, 20.197, 10557.271, 335.249, 52796.355 23/07/27,11:32:21,09,09,2, 11.9,1,1, 20.197, 10557.269, 335.294, 52796.325 23/07/27,11:32:21,10,09,2, 11.9,1,1, 20.197, 10557.246, 335.329, 52796.373 23/07/27,11:32:21,11,09,2, 11.9,1,1, 20.197, 10557.269, 335.344, 52796.348 23/07/27,11:32:21,12,09,2, 11.9,1,1, 20.197, 10557.246, 335.374, 52796.341 23/07/27,11:32:21,13,09,2, 11.9,1,1, 20.197, 10557.264, 335.384, 52796.314 23/07/27,11:32:21,14,09,2, 11.9,1,1, 20.197, 10557.241, 335.427, 52796.362 23/07/27,11:32:21,15,09,2, 11.9,1,1, 20.197, 10557.250, 335.407, 52796.345 23/07/27,11:32:21,16,09,2, 11.9,1,1, 20.197, 10557.248, 335.440, 52796.356 23/07/27,11:32:21,17,09,2, 11.9,1,1, 20.197, 10557.230, 335.468, 52796.369 23/07/27,11:32:21,18,09,2, 11.9,1,1, 20.197, 10557.258, 335.492, 52796.352 23/07/27,11:32:21,19,09,2, 11.9,1,1, 20.197, 10557.244, 335.513, 52796.336 23/07/27,11:32:22,00,09,2, 12.0,1,1, 20.192, 10557.243, 335.513, 52796.336 23/07/27,11:32:22,01,09,2, 12.0,1,1, 20.192, 10557.251, 335.544, 52796.344 23/07/27,11:32:22,02,09,2, 12.0,1,1, 20.192, 10557.245, 335.573, 52796.358 23/07/27,11:32:22,03,09,2, 12.0,1,1, 20.192, 10557.266, 335.576, 52796.395 23/07/27,11:32:22,04,09,2, 12.0,1,1, 20.192, 10557.270, 335.585, 52796.388 23/07/27,11:32:22,05,09,2, 12.0,1,1, 20.192, 10557.259, 335.611, 52796.384 23/07/27,11:32:22,06,09,2, 12.0,1,1, 20.192, 10557.268, 335.632, 52796.404 23/07/27,11:32:22,07,09,2, 12.0,1,1, 20.192, 10557.279, 335.639, 52796.438 23/07/27,11:32:22,08,09,2, 12.0,1,1, 20.192, 10557.271, 335.672, 52796.382 23/07/27,11:32:22,09,09,2, 12.0,1,1, 20.192, 10557.300, 335.661, 52796.395 23/07/27,11:32:22,10,09,2, 12.0,1,1, 20.192, 10557.287, 335.699, 52796.411 23/07/27,11:32:22,11,09,2, 12.0,1,1, 20.192, 10557.281, 335.728, 52796.439 23/07/27,11:32:22,12,09,2, 12.0,1,1, 20.192, 10557.251, 335.744, 52796.439 23/07/27,11:32:22,13,09,2, 12.0,1,1, 20.192, 10557.265, 335.774, 52796.424 23/07/27,11:32:22,14,09,2, 12.0,1,1, 20.192, 10557.285, 335.747, 52796.429 23/07/27,11:32:22,15,09,2, 12.0,1,1, 20.192, 10557.279, 335.821, 52796.453 23/07/27,11:32:22,16,09,2, 12.0,1,1, 20.192, 10557.276, 335.825, 52796.424 23/07/27,11:32:22,17,09,2, 12.0,1,1, 20.192, 10557.290, 335.851, 52796.434 23/07/27,11:32:22,18,09,2, 12.0,1,1, 20.192, 10557.257, 335.869, 52796.430 23/07/27,11:32:22,19,09,2, 12.0,1,1, 20.192, 10557.275, 335.875, 52796.431 23/07/27,11:32:23,00,09,2, 11.9,1,1, 20.196, 10557.268, 335.875, 52796.431 23/07/27,11:32:23,01,09,2, 11.9,1,1, 20.196, 10557.272, 335.943, 52796.483 23/07/27,11:32:23,02,09,2, 11.9,1,1, 20.196, 10557.303, 335.928, 52796.474 23/07/27,11:32:23,03,09,2, 11.9,1,1, 20.196, 10557.291, 335.982, 52796.485 23/07/27,11:32:23,04,09,2, 11.9,1,1, 20.196, 10557.269, 335.989, 52796.472 23/07/27,11:32:23,05,09,2, 11.9,1,1, 20.196, 10557.291, 336.003, 52796.459 23/07/27,11:32:23,06,09,2, 11.9,1,1, 20.196, 10557.279, 336.059, 52796.487 23/07/27,11:32:23,07,09,2, 11.9,1,1, 20.196, 10557.288, 336.031, 52796.468 23/07/27,11:32:23,08,09,2, 11.9,1,1, 20.196, 10557.293, 336.072, 52796.499 23/07/27,11:32:23,09,09,2, 11.9,1,1, 20.196, 10557.282, 336.103, 52796.495 23/07/27,11:32:23,10,09,2, 11.9,1,1, 20.196, 10557.284, 336.106, 52796.538 23/07/27,11:32:23,11,09,2, 11.9,1,1, 20.196, 10557.291, 336.148, 52796.483 23/07/27,11:32:23,12,09,2, 11.9,1,1, 20.196, 10557.290, 336.152, 52796.477 23/07/27,11:32:23,13,09,2, 11.9,1,1, 20.196, 10557.272, 336.159, 52796.492 23/07/27,11:32:23,14,09,2, 11.9,1,1, 20.196, 10557.297, 336.184, 52796.501 23/07/27,11:32:23,15,09,2, 11.9,1,1, 20.196, 10557.281, 336.207, 52796.502 23/07/27,11:32:23,16,09,2, 11.9,1,1, 20.196, 10557.280, 336.247, 52796.507 23/07/27,11:32:23,17,09,2, 11.9,1,1, 20.196, 10557.290, 336.257, 52796.531 23/07/27,11:32:23,18,09,2, 11.9,1,1, 20.196, 10557.278, 336.268, 52796.534 23/07/27,11:32:23,19,09,2, 11.9,1,1, 20.196, 10557.282, 336.305, 52796.544 23/07/27,11:32:24,00,09,2, 11.9,1,1, 20.193, 10557.276, 336.305, 52796.544 23/07/27,11:32:24,01,09,2, 11.9,1,1, 20.193, 10557.299, 336.335, 52796.564 23/07/27,11:32:24,02,09,2, 11.9,1,1, 20.193, 10557.289, 336.346, 52796.566 23/07/27,11:32:24,03,09,2, 11.9,1,1, 20.193, 10557.277, 336.376, 52796.588 23/07/27,11:32:24,04,09,2, 11.9,1,1, 20.193, 10557.296, 336.399, 52796.569 23/07/27,11:32:24,05,09,2, 11.9,1,1, 20.193, 10557.285, 336.412, 52796.582 23/07/27,11:32:24,06,09,2, 11.9,1,1, 20.193, 10557.276, 336.430, 52796.572 23/07/27,11:32:24,07,09,2, 11.9,1,1, 20.193, 10557.284, 336.462, 52796.552 23/07/27,11:32:24,08,09,2, 11.9,1,1, 20.193, 10557.295, 336.474, 52796.579 23/07/27,11:32:24,09,09,2, 11.9,1,1, 20.193, 10557.307, 336.502, 52796.617 23/07/27,11:32:24,10,09,2, 11.9,1,1, 20.193, 10557.286, 336.520, 52796.581 23/07/27,11:32:24,11,09,2, 11.9,1,1, 20.193, 10557.321, 336.530, 52796.585 23/07/27,11:32:24,12,09,2, 11.9,1,1, 20.193, 10557.290, 336.552, 52796.590 23/07/27,11:32:24,13,09,2, 11.9,1,1, 20.193, 10557.313, 336.593, 52796.618 23/07/27,11:32:24,14,09,2, 11.9,1,1, 20.193, 10557.295, 336.598, 52796.569 23/07/27,11:32:24,15,09,2, 11.9,1,1, 20.193, 10557.286, 336.647, 52796.609 23/07/27,11:32:24,16,09,2, 11.9,1,1, 20.193, 10557.314, 336.665, 52796.606 23/07/27,11:32:24,17,09,2, 11.9,1,1, 20.193, 10557.333, 336.661, 52796.607 23/07/27,11:32:24,18,09,2, 11.9,1,1, 20.193, 10557.304, 336.683, 52796.629 23/07/27,11:32:24,19,09,2, 11.9,1,1, 20.193, 10557.300, 336.708, 52796.650 23/07/27,11:32:25,00,09,2, 11.9,1,1, 20.197, 10557.293, 336.708, 52796.650 23/07/27,11:32:25,01,09,2, 11.9,1,1, 20.197, 10557.321, 336.743, 52796.654 23/07/27,11:32:25,02,09,2, 11.9,1,1, 20.197, 10557.334, 336.787, 52796.671 23/07/27,11:32:25,03,09,2, 11.9,1,1, 20.197, 10557.337, 336.817, 52796.649 23/07/27,11:32:25,04,09,2, 11.9,1,1, 20.197, 10557.336, 336.809, 52796.632 23/07/27,11:32:25,05,09,2, 11.9,1,1, 20.197, 10557.325, 336.817, 52796.624 23/07/27,11:32:25,06,09,2, 11.9,1,1, 20.197, 10557.336, 336.882, 52796.642 23/07/27,11:32:25,07,09,2, 11.9,1,1, 20.197, 10557.328, 336.894, 52796.630 23/07/27,11:32:25,08,09,2, 11.9,1,1, 20.197, 10557.331, 336.894, 52796.638 23/07/27,11:32:25,09,09,2, 11.9,1,1, 20.197, 10557.327, 336.911, 52796.667 23/07/27,11:32:25,10,09,2, 11.9,1,1, 20.197, 10557.331, 336.938, 52796.666 23/07/27,11:32:25,11,09,2, 11.9,1,1, 20.197, 10557.336, 336.976, 52796.693 23/07/27,11:32:25,12,09,2, 11.9,1,1, 20.197, 10557.331, 336.981, 52796.671 23/07/27,11:32:25,13,09,2, 11.9,1,1, 20.197, 10557.367, 336.993, 52796.640 23/07/27,11:32:25,14,09,2, 11.9,1,1, 20.197, 10557.357, 337.025, 52796.686 23/07/27,11:32:25,15,09,2, 11.9,1,1, 20.197, 10557.355, 337.033, 52796.688 23/07/27,11:32:25,16,09,2, 11.9,1,1, 20.197, 10557.351, 337.072, 52796.722 23/07/27,11:32:25,17,09,2, 11.9,1,1, 20.197, 10557.342, 337.102, 52796.700 23/07/27,11:32:25,18,09,2, 11.9,1,1, 20.197, 10557.380, 337.071, 52796.690 23/07/27,11:32:25,19,09,2, 11.9,1,1, 20.197, 10557.380, 337.110, 52796.675 23/07/27,11:32:26,00,09,2, 11.9,1,1, 20.195, 10557.376, 337.110, 52796.675 23/07/27,11:32:26,01,09,2, 11.9,1,1, 20.195, 10557.376, 337.160, 52796.733 23/07/27,11:32:26,02,09,2, 11.9,1,1, 20.195, 10557.386, 337.188, 52796.726 23/07/27,11:32:26,03,09,2, 11.9,1,1, 20.195, 10557.361, 337.184, 52796.703 23/07/27,11:32:26,04,09,2, 11.9,1,1, 20.195, 10557.389, 337.193, 52796.723 23/07/27,11:32:26,05,09,2, 11.9,1,1, 20.195, 10557.398, 337.238, 52796.731 23/07/27,11:32:26,06,09,2, 11.9,1,1, 20.195, 10557.365, 337.263, 52796.692 23/07/27,11:32:26,07,09,2, 11.9,1,1, 20.195, 10557.398, 337.260, 52796.738 23/07/27,11:32:26,08,09,2, 11.9,1,1, 20.195, 10557.388, 337.256, 52796.771 23/07/27,11:32:26,09,09,2, 11.9,1,1, 20.195, 10557.380, 337.281, 52796.747 23/07/27,11:32:26,10,09,2, 11.9,1,1, 20.195, 10557.402, 337.322, 52796.728 23/07/27,11:32:26,11,09,2, 11.9,1,1, 20.195, 10557.418, 337.342, 52796.747 23/07/27,11:32:26,12,09,2, 11.9,1,1, 20.195, 10557.430, 337.354, 52796.763 23/07/27,11:32:26,13,09,2, 11.9,1,1, 20.195, 10557.424, 337.376, 52796.773 23/07/27,11:32:26,14,09,2, 11.9,1,1, 20.195, 10557.416, 337.398, 52796.736 23/07/27,11:32:26,15,09,2, 11.9,1,1, 20.195, 10557.425, 337.410, 52796.771 23/07/27,11:32:26,16,09,2, 11.9,1,1, 20.195, 10557.438, 337.433, 52796.750 23/07/27,11:32:26,17,09,2, 11.9,1,1, 20.195, 10557.442, 337.429, 52796.761 23/07/27,11:32:26,18,09,2, 11.9,1,1, 20.195, 10557.422, 337.440, 52796.747 23/07/27,11:32:26,19,09,2, 11.9,1,1, 20.195, 10557.440, 337.461, 52796.736 23/07/27,11:32:27,00,08,2, 11.9,1,1, 20.195, 10557.435, 337.461, 52796.736 23/07/27,11:32:27,01,08,2, 11.9,1,1, 20.195, 10557.454, 337.491, 52796.768 23/07/27,11:32:27,02,08,2, 11.9,1,1, 20.195, 10557.461, 337.488, 52796.775 23/07/27,11:32:27,03,08,2, 11.9,1,1, 20.195, 10557.459, 337.529, 52796.772 23/07/27,11:32:27,04,08,2, 11.9,1,1, 20.195, 10557.459, 337.558, 52796.777 23/07/27,11:32:27,05,08,2, 11.9,1,1, 20.195, 10557.463, 337.546, 52796.775 23/07/27,11:32:27,06,08,2, 11.9,1,1, 20.195, 10557.490, 337.553, 52796.802 23/07/27,11:32:27,07,08,2, 11.9,1,1, 20.195, 10557.489, 337.573, 52796.802 23/07/27,11:32:27,08,08,2, 11.9,1,1, 20.195, 10557.513, 337.589, 52796.834 23/07/27,11:32:27,09,08,2, 11.9,1,1, 20.195, 10557.483, 337.601, 52796.773 23/07/27,11:32:27,10,08,2, 11.9,1,1, 20.195, 10557.515, 337.612, 52796.822 23/07/27,11:32:27,11,08,2, 11.9,1,1, 20.195, 10557.499, 337.635, 52796.817 23/07/27,11:32:27,12,08,2, 11.9,1,1, 20.195, 10557.505, 337.639, 52796.769 23/07/27,11:32:27,13,08,2, 11.9,1,1, 20.195, 10557.512, 337.669, 52796.820 23/07/27,11:32:27,14,08,2, 11.9,1,1, 20.195, 10557.513, 337.668, 52796.796 23/07/27,11:32:27,15,08,2, 11.9,1,1, 20.195, 10557.502, 337.695, 52796.839 23/07/27,11:32:27,16,08,2, 11.9,1,1, 20.195, 10557.512, 337.694, 52796.803 23/07/27,11:32:27,17,08,2, 11.9,1,1, 20.195, 10557.541, 337.742, 52796.845 23/07/27,11:32:27,18,08,2, 11.9,1,1, 20.195, 10557.548, 337.708, 52796.808 23/07/27,11:32:27,19,08,2, 11.9,1,1, 20.195, 10557.538, 337.748, 52796.822 23/07/27,11:32:28,00,07,2, 11.8,1,1, 20.192, 10557.535, 337.748, 52796.822 23/07/27,11:32:28,01,07,2, 11.8,1,1, 20.192, 10557.542, 337.752, 52796.849 23/07/27,11:32:28,02,07,2, 11.8,1,1, 20.192, 10557.560, 337.760, 52796.820 23/07/27,11:32:28,03,07,2, 11.8,1,1, 20.192, 10557.586, 337.770, 52796.782 23/07/27,11:32:28,04,07,2, 11.8,1,1, 20.192, 10557.563, 337.796, 52796.858 23/07/27,11:32:28,05,07,2, 11.8,1,1, 20.192, 10557.586, 337.813, 52796.820 23/07/27,11:32:28,06,07,2, 11.8,1,1, 20.192, 10557.575, 337.806, 52796.835 23/07/27,11:32:28,07,07,2, 11.8,1,1, 20.192, 10557.593, 337.839, 52796.825 23/07/27,11:32:28,08,07,2, 11.8,1,1, 20.192, 10557.609, 337.848, 52796.823 23/07/27,11:32:28,09,07,2, 11.8,1,1, 20.192, 10557.589, 337.855, 52796.857 23/07/27,11:32:28,10,07,2, 11.8,1,1, 20.192, 10557.630, 337.856, 52796.855 23/07/27,11:32:28,11,07,2, 11.8,1,1, 20.192, 10557.601, 337.861, 52796.806 23/07/27,11:32:28,12,07,2, 11.8,1,1, 20.192, 10557.613, 337.870, 52796.843 23/07/27,11:32:28,13,07,2, 11.8,1,1, 20.192, 10557.608, 337.897, 52796.817 23/07/27,11:32:28,14,07,2, 11.8,1,1, 20.192, 10557.607, 337.888, 52796.826 23/07/27,11:32:28,15,07,2, 11.8,1,1, 20.192, 10557.619, 337.885, 52796.828 23/07/27,11:32:28,16,07,2, 11.8,1,1, 20.192, 10557.634, 337.896, 52796.806 23/07/27,11:32:28,17,07,2, 11.8,1,1, 20.192, 10557.633, 337.925, 52796.814 23/07/27,11:32:28,18,07,2, 11.8,1,1, 20.192, 10557.617, 337.918, 52796.766 23/07/27,11:32:28,19,07,2, 11.8,1,1, 20.192, 10557.635, 337.947, 52796.788 23/07/27,11:32:29,00,08,2, 11.9,1,1, 20.195, 10557.635, 337.947, 52796.788 23/07/27,11:32:29,01,08,2, 11.9,1,1, 20.195, 10557.667, 337.953, 52796.809 23/07/27,11:32:29,02,08,2, 11.9,1,1, 20.195, 10557.644, 337.961, 52796.792 23/07/27,11:32:29,03,08,2, 11.9,1,1, 20.195, 10557.669, 337.970, 52796.829 23/07/27,11:32:29,04,08,2, 11.9,1,1, 20.195, 10557.653, 337.962, 52796.799 23/07/27,11:32:29,05,08,2, 11.9,1,1, 20.195, 10557.652, 337.998, 52796.845 23/07/27,11:32:29,06,08,2, 11.9,1,1, 20.195, 10557.679, 338.000, 52796.832 23/07/27,11:32:29,07,08,2, 11.9,1,1, 20.195, 10557.671, 338.034, 52796.800 23/07/27,11:32:29,08,08,2, 11.9,1,1, 20.195, 10557.711, 338.015, 52796.827 23/07/27,11:32:29,09,08,2, 11.9,1,1, 20.195, 10557.691, 338.032, 52796.762 23/07/27,11:32:29,10,08,2, 11.9,1,1, 20.195, 10557.678, 338.011, 52796.785 23/07/27,11:32:29,11,08,2, 11.9,1,1, 20.195, 10557.708, 338.029, 52796.802 23/07/27,11:32:29,12,08,2, 11.9,1,1, 20.195, 10557.699, 338.041, 52796.799 23/07/27,11:32:29,13,08,2, 11.9,1,1, 20.195, 10557.690, 338.022, 52796.762 23/07/27,11:32:29,14,08,2, 11.9,1,1, 20.195, 10557.705, 338.017, 52796.770 23/07/27,11:32:29,15,08,2, 11.9,1,1, 20.195, 10557.722, 338.046, 52796.765 23/07/27,11:32:29,16,08,2, 11.9,1,1, 20.195, 10557.715, 338.036, 52796.765 23/07/27,11:32:29,17,08,2, 11.9,1,1, 20.195, 10557.722, 338.050, 52796.776 23/07/27,11:32:29,18,08,2, 11.9,1,1, 20.195, 10557.723, 338.038, 52796.771 23/07/27,11:32:29,19,08,2, 11.9,1,1, 20.195, 10557.716, 338.059, 52796.760 23/07/27,11:32:30,00,08,2, 11.9,1,1, 20.197, 10557.710, 338.059, 52796.760 23/07/27,11:32:30,01,08,2, 11.9,1,1, 20.197, 10557.722, 338.065, 52796.777 23/07/27,11:32:30,02,08,2, 11.9,1,1, 20.197, 10557.730, 338.053, 52796.775 23/07/27,11:32:30,03,08,2, 11.9,1,1, 20.197, 10557.768, 338.073, 52796.748 23/07/27,11:32:30,04,08,2, 11.9,1,1, 20.197, 10557.737, 338.052, 52796.776 23/07/27,11:32:30,05,08,2, 11.9,1,1, 20.197, 10557.736, 338.093, 52796.756 23/07/27,11:32:30,06,08,2, 11.9,1,1, 20.197, 10557.763, 338.079, 52796.767 23/07/27,11:32:30,07,08,2, 11.9,1,1, 20.197, 10557.747, 338.080, 52796.744 23/07/27,11:32:30,08,08,2, 11.9,1,1, 20.197, 10557.757, 338.099, 52796.767 23/07/27,11:32:30,09,08,2, 11.9,1,1, 20.197, 10557.756, 338.072, 52796.719 23/07/27,11:32:30,10,08,2, 11.9,1,1, 20.197, 10557.796, 338.085, 52796.777 23/07/27,11:32:30,11,08,2, 11.9,1,1, 20.197, 10557.794, 338.088, 52796.773 23/07/27,11:32:30,12,08,2, 11.9,1,1, 20.197, 10557.761, 338.098, 52796.758 23/07/27,11:32:30,13,08,2, 11.9,1,1, 20.197, 10557.769, 338.102, 52796.760 23/07/27,11:32:30,14,08,2, 11.9,1,1, 20.197, 10557.786, 338.079, 52796.763 23/07/27,11:32:30,15,08,2, 11.9,1,1, 20.197, 10557.787, 338.080, 52796.756 23/07/27,11:32:30,16,08,2, 11.9,1,1, 20.197, 10557.786, 338.096, 52796.769 23/07/27,11:32:30,17,08,2, 11.9,1,1, 20.197, 10557.775, 338.120, 52796.752 23/07/27,11:32:30,18,08,2, 11.9,1,1, 20.197, 10557.789, 338.099, 52796.731 23/07/27,11:32:30,19,08,2, 11.9,1,1, 20.197, 10557.804, 338.102, 52796.723 23/07/27,11:32:31,00,08,2, 11.9,1,1, 20.195, 10557.802, 338.102, 52796.723 23/07/27,11:32:31,01,08,2, 11.9,1,1, 20.195, 10557.804, 338.113, 52796.718 23/07/27,11:32:31,02,08,2, 11.9,1,1, 20.195, 10557.807, 338.100, 52796.762 23/07/27,11:32:31,03,08,2, 11.9,1,1, 20.195, 10557.781, 338.109, 52796.763 23/07/27,11:32:31,04,08,2, 11.9,1,1, 20.195, 10557.805, 338.106, 52796.722 23/07/27,11:32:31,05,08,2, 11.9,1,1, 20.195, 10557.811, 338.116, 52796.730 23/07/27,11:32:31,06,08,2, 11.9,1,1, 20.195, 10557.796, 338.117, 52796.704 23/07/27,11:32:31,07,08,2, 11.9,1,1, 20.195, 10557.818, 338.094, 52796.749 23/07/27,11:32:31,08,08,2, 11.9,1,1, 20.195, 10557.811, 338.103, 52796.732 23/07/27,11:32:31,09,08,2, 11.9,1,1, 20.195, 10557.850, 338.103, 52796.785 23/07/27,11:32:31,10,08,2, 11.9,1,1, 20.195, 10557.826, 338.114, 52796.762 23/07/27,11:32:31,11,08,2, 11.9,1,1, 20.195, 10557.800, 338.108, 52796.739 23/07/27,11:32:31,12,08,2, 11.9,1,1, 20.195, 10557.799, 338.090, 52796.732 23/07/27,11:32:31,13,08,2, 11.9,1,1, 20.195, 10557.805, 338.090, 52796.741 23/07/27,11:32:31,14,08,2, 11.9,1,1, 20.195, 10557.818, 338.073, 52796.725 23/07/27,11:32:31,15,08,2, 11.9,1,1, 20.195, 10557.815, 338.096, 52796.700 23/07/27,11:32:31,16,08,2, 11.9,1,1, 20.195, 10557.842, 338.115, 52796.737 23/07/27,11:32:31,17,08,2, 11.9,1,1, 20.195, 10557.830, 338.102, 52796.723 23/07/27,11:32:31,18,08,2, 11.9,1,1, 20.195, 10557.847, 338.110, 52796.735 23/07/27,11:32:31,19,08,2, 11.9,1,1, 20.195, 10557.820, 338.118, 52796.719 23/07/27,11:32:32,00,08,2, 12.0,1,1, 20.193, 10557.818, 338.118, 52796.719 23/07/27,11:32:32,01,08,2, 12.0,1,1, 20.193, 10557.868, 338.075, 52796.718 23/07/27,11:32:32,02,08,2, 12.0,1,1, 20.193, 10557.854, 338.087, 52796.697 23/07/27,11:32:32,03,08,2, 12.0,1,1, 20.193, 10557.841, 338.110, 52796.699 23/07/27,11:32:32,04,08,2, 12.0,1,1, 20.193, 10557.848, 338.080, 52796.652 23/07/27,11:32:32,05,08,2, 12.0,1,1, 20.193, 10557.857, 338.096, 52796.679 23/07/27,11:32:32,06,08,2, 12.0,1,1, 20.193, 10557.872, 338.096, 52796.696 23/07/27,11:32:32,07,08,2, 12.0,1,1, 20.193, 10557.860, 338.082, 52796.703 23/07/27,11:32:32,08,08,2, 12.0,1,1, 20.193, 10557.861, 338.079, 52796.689 23/07/27,11:32:32,09,08,2, 12.0,1,1, 20.193, 10557.856, 338.082, 52796.657 23/07/27,11:32:32,10,08,2, 12.0,1,1, 20.193, 10557.882, 338.084, 52796.697 23/07/27,11:32:32,11,08,2, 12.0,1,1, 20.193, 10557.847, 338.096, 52796.681 23/07/27,11:32:32,12,08,2, 12.0,1,1, 20.193, 10557.866, 338.071, 52796.688 23/07/27,11:32:32,13,08,2, 12.0,1,1, 20.193, 10557.874, 338.077, 52796.635 23/07/27,11:32:32,14,08,2, 12.0,1,1, 20.193, 10557.879, 338.059, 52796.675 23/07/27,11:32:32,15,08,2, 12.0,1,1, 20.193, 10557.897, 338.075, 52796.697 23/07/27,11:32:32,16,08,2, 12.0,1,1, 20.193, 10557.866, 338.066, 52796.675 23/07/27,11:32:32,17,08,2, 12.0,1,1, 20.193, 10557.857, 338.062, 52796.675 23/07/27,11:32:32,18,08,2, 12.0,1,1, 20.193, 10557.887, 338.045, 52796.666 23/07/27,11:32:32,19,08,2, 12.0,1,1, 20.193, 10557.871, 338.049, 52796.666 23/07/27,11:32:33,00,08,2, 11.9,1,1, 20.193, 10557.868, 338.049, 52796.666 23/07/27,11:32:33,01,08,2, 11.9,1,1, 20.193, 10557.881, 338.014, 52796.618 23/07/27,11:32:33,02,08,2, 11.9,1,1, 20.193, 10557.886, 338.056, 52796.658 23/07/27,11:32:33,03,08,2, 11.9,1,1, 20.193, 10557.896, 338.030, 52796.651 23/07/27,11:32:33,04,08,2, 11.9,1,1, 20.193, 10557.906, 338.045, 52796.658 23/07/27,11:32:33,05,08,2, 11.9,1,1, 20.193, 10557.896, 338.017, 52796.652 23/07/27,11:32:33,06,08,2, 11.9,1,1, 20.193, 10557.907, 338.023, 52796.688 23/07/27,11:32:33,07,08,2, 11.9,1,1, 20.193, 10557.881, 338.030, 52796.621 23/07/27,11:32:33,08,08,2, 11.9,1,1, 20.193, 10557.879, 338.041, 52796.611 23/07/27,11:32:33,09,08,2, 11.9,1,1, 20.193, 10557.913, 338.012, 52796.652 23/07/27,11:32:33,10,08,2, 11.9,1,1, 20.193, 10557.893, 338.004, 52796.631 23/07/27,11:32:33,11,08,2, 11.9,1,1, 20.193, 10557.907, 338.013, 52796.647 23/07/27,11:32:33,12,08,2, 11.9,1,1, 20.193, 10557.900, 337.995, 52796.611 23/07/27,11:32:33,13,08,2, 11.9,1,1, 20.193, 10557.903, 337.998, 52796.629 23/07/27,11:32:33,14,08,2, 11.9,1,1, 20.193, 10557.890, 338.017, 52796.654 23/07/27,11:32:33,15,08,2, 11.9,1,1, 20.193, 10557.930, 337.987, 52796.624 23/07/27,11:32:33,16,08,2, 11.9,1,1, 20.193, 10557.918, 337.978, 52796.605 23/07/27,11:32:33,17,08,2, 11.9,1,1, 20.193, 10557.928, 337.980, 52796.595 23/07/27,11:32:33,18,08,2, 11.9,1,1, 20.193, 10557.929, 337.948, 52796.611 23/07/27,11:32:33,19,08,2, 11.9,1,1, 20.193, 10557.917, 337.963, 52796.600 23/07/27,11:32:34,00,08,2, 11.9,1,1, 20.196, 10557.910, 337.963, 52796.600 23/07/27,11:32:34,01,08,2, 11.9,1,1, 20.196, 10557.928, 337.944, 52796.631 23/07/27,11:32:34,02,08,2, 11.9,1,1, 20.196, 10557.949, 337.947, 52796.597 23/07/27,11:32:34,03,08,2, 11.9,1,1, 20.196, 10557.958, 337.935, 52796.598 23/07/27,11:32:34,04,08,2, 11.9,1,1, 20.196, 10557.956, 337.911, 52796.603 23/07/27,11:32:34,05,08,2, 11.9,1,1, 20.196, 10557.934, 337.924, 52796.560 23/07/27,11:32:34,06,08,2, 11.9,1,1, 20.196, 10557.927, 337.895, 52796.563 23/07/27,11:32:34,07,08,2, 11.9,1,1, 20.196, 10557.937, 337.924, 52796.592 23/07/27,11:32:34,08,08,2, 11.9,1,1, 20.196, 10557.968, 337.897, 52796.586 23/07/27,11:32:34,09,08,2, 11.9,1,1, 20.196, 10557.942, 337.844, 52796.576 23/07/27,11:32:34,10,08,2, 11.9,1,1, 20.196, 10557.939, 337.893, 52796.601 23/07/27,11:32:34,11,08,2, 11.9,1,1, 20.196, 10557.974, 337.872, 52796.580 23/07/27,11:32:34,12,08,2, 11.9,1,1, 20.196, 10557.950, 337.856, 52796.554 23/07/27,11:32:34,13,08,2, 11.9,1,1, 20.196, 10557.936, 337.848, 52796.550 23/07/27,11:32:34,14,08,2, 11.9,1,1, 20.196, 10557.975, 337.842, 52796.541 23/07/27,11:32:34,15,08,2, 11.9,1,1, 20.196, 10557.959, 337.844, 52796.519 23/07/27,11:32:34,16,08,2, 11.9,1,1, 20.196, 10557.972, 337.821, 52796.507 23/07/27,11:32:34,17,08,2, 11.9,1,1, 20.196, 10557.960, 337.829, 52796.542 23/07/27,11:32:34,18,08,2, 11.9,1,1, 20.196, 10557.945, 337.810, 52796.545 23/07/27,11:32:34,19,08,2, 11.9,1,1, 20.196, 10557.966, 337.798, 52796.539 23/07/27,11:32:35,00,07,2, 11.9,1,1, 20.197, 10557.960, 337.798, 52796.539 23/07/27,11:32:35,01,07,2, 11.9,1,1, 20.197, 10557.990, 337.809, 52796.516 23/07/27,11:32:35,02,07,2, 11.9,1,1, 20.197, 10558.018, 337.794, 52796.556 23/07/27,11:32:35,03,07,2, 11.9,1,1, 20.197, 10558.002, 337.780, 52796.518 23/07/27,11:32:35,04,07,2, 11.9,1,1, 20.197, 10558.001, 337.765, 52796.521 23/07/27,11:32:35,05,07,2, 11.9,1,1, 20.197, 10558.013, 337.743, 52796.514 23/07/27,11:32:35,06,07,2, 11.9,1,1, 20.197, 10557.978, 337.761, 52796.509 23/07/27,11:32:35,07,07,2, 11.9,1,1, 20.197, 10557.991, 337.726, 52796.480 23/07/27,11:32:35,08,07,2, 11.9,1,1, 20.197, 10557.998, 337.733, 52796.488 23/07/27,11:32:35,09,07,2, 11.9,1,1, 20.197, 10558.027, 337.719, 52796.502 23/07/27,11:32:35,10,07,2, 11.9,1,1, 20.197, 10558.036, 337.702, 52796.501 23/07/27,11:32:35,11,07,2, 11.9,1,1, 20.197, 10558.010, 337.703, 52796.519 23/07/27,11:32:35,12,07,2, 11.9,1,1, 20.197, 10558.033, 337.700, 52796.484 23/07/27,11:32:35,13,07,2, 11.9,1,1, 20.197, 10558.010, 337.695, 52796.503 23/07/27,11:32:35,14,07,2, 11.9,1,1, 20.197, 10558.038, 337.662, 52796.463 23/07/27,11:32:35,15,07,2, 11.9,1,1, 20.197, 10558.042, 337.659, 52796.459 23/07/27,11:32:35,16,07,2, 11.9,1,1, 20.197, 10558.044, 337.670, 52796.477 23/07/27,11:32:35,17,07,2, 11.9,1,1, 20.197, 10558.055, 337.630, 52796.455 23/07/27,11:32:35,18,07,2, 11.9,1,1, 20.197, 10558.053, 337.634, 52796.478 23/07/27,11:32:35,19,07,2, 11.9,1,1, 20.197, 10558.067, 337.618, 52796.461 23/07/27,11:32:36,00,07,2, 11.9,1,1, 20.199, 10558.060, 337.618, 52796.461 23/07/27,11:32:36,01,07,2, 11.9,1,1, 20.199, 10558.079, 337.577, 52796.467 23/07/27,11:32:36,02,07,2, 11.9,1,1, 20.199, 10558.075, 337.587, 52796.447 23/07/27,11:32:36,03,07,2, 11.9,1,1, 20.199, 10558.086, 337.589, 52796.456 23/07/27,11:32:36,04,07,2, 11.9,1,1, 20.199, 10558.075, 337.563, 52796.435 23/07/27,11:32:36,05,07,2, 11.9,1,1, 20.199, 10558.110, 337.545, 52796.478 23/07/27,11:32:36,06,07,2, 11.9,1,1, 20.199, 10558.119, 337.532, 52796.439 23/07/27,11:32:36,07,07,2, 11.9,1,1, 20.199, 10558.129, 337.511, 52796.390 23/07/27,11:32:36,08,07,2, 11.9,1,1, 20.199, 10558.117, 337.512, 52796.414 23/07/27,11:32:36,09,07,2, 11.9,1,1, 20.199, 10558.164, 337.479, 52796.482 23/07/27,11:32:36,10,07,2, 11.9,1,1, 20.199, 10558.133, 337.501, 52796.425 23/07/27,11:32:36,11,07,2, 11.9,1,1, 20.199, 10558.129, 337.474, 52796.404 23/07/27,11:32:36,12,07,2, 11.9,1,1, 20.199, 10558.123, 337.472, 52796.433 23/07/27,11:32:36,13,07,2, 11.9,1,1, 20.199, 10558.137, 337.455, 52796.407 23/07/27,11:32:36,14,07,2, 11.9,1,1, 20.199, 10558.204, 337.454, 52796.451 23/07/27,11:32:36,15,07,2, 11.9,1,1, 20.199, 10558.178, 337.429, 52796.383 23/07/27,11:32:36,16,07,2, 11.9,1,1, 20.199, 10558.200, 337.433, 52796.406 23/07/27,11:32:36,17,07,2, 11.9,1,1, 20.199, 10558.179, 337.418, 52796.408 23/07/27,11:32:36,18,07,2, 11.9,1,1, 20.199, 10558.166, 337.388, 52796.385 23/07/27,11:32:36,19,07,2, 11.9,1,1, 20.199, 10558.221, 337.375, 52796.396 23/07/27,11:32:37,00,07,2, 11.9,1,1, 20.196, 10558.219, 337.375, 52796.396 23/07/27,11:32:37,01,07,2, 11.9,1,1, 20.196, 10558.223, 337.352, 52796.366 23/07/27,11:32:37,02,07,2, 11.9,1,1, 20.196, 10558.230, 337.333, 52796.366 23/07/27,11:32:37,03,07,2, 11.9,1,1, 20.196, 10558.239, 337.314, 52796.385 23/07/27,11:32:37,04,07,2, 11.9,1,1, 20.196, 10558.259, 337.303, 52796.385 23/07/27,11:32:37,05,07,2, 11.9,1,1, 20.196, 10558.277, 337.289, 52796.364 23/07/27,11:32:37,06,07,2, 11.9,1,1, 20.196, 10558.273, 337.290, 52796.364 23/07/27,11:32:37,07,07,2, 11.9,1,1, 20.196, 10558.254, 337.262, 52796.342 23/07/27,11:32:37,08,07,2, 11.9,1,1, 20.196, 10558.271, 337.258, 52796.345 23/07/27,11:32:37,09,07,2, 11.9,1,1, 20.196, 10558.276, 337.250, 52796.363 23/07/27,11:32:37,10,07,2, 11.9,1,1, 20.196, 10558.266, 337.227, 52796.328 23/07/27,11:32:37,11,07,2, 11.9,1,1, 20.196, 10558.300, 337.218, 52796.352 23/07/27,11:32:37,12,07,2, 11.9,1,1, 20.196, 10558.326, 337.189, 52796.305 23/07/27,11:32:37,13,07,2, 11.9,1,1, 20.196, 10558.290, 337.200, 52796.315 23/07/27,11:32:37,14,07,2, 11.9,1,1, 20.196, 10558.307, 337.197, 52796.310 23/07/27,11:32:37,15,07,2, 11.9,1,1, 20.196, 10558.329, 337.172, 52796.370 23/07/27,11:32:37,16,07,2, 11.9,1,1, 20.196, 10558.337, 337.161, 52796.360 23/07/27,11:32:37,17,07,2, 11.9,1,1, 20.196, 10558.356, 337.145, 52796.314 23/07/27,11:32:37,18,07,2, 11.9,1,1, 20.196, 10558.349, 337.148, 52796.308 23/07/27,11:32:37,19,07,2, 11.9,1,1, 20.196, 10558.372, 337.130, 52796.323 23/07/27,11:32:38,00,07,2, 11.9,1,1, 20.191, 10558.369, 337.130, 52796.323 23/07/27,11:32:38,01,07,2, 11.9,1,1, 20.191, 10558.385, 337.091, 52796.280 23/07/27,11:32:38,02,07,2, 11.9,1,1, 20.191, 10558.425, 337.074, 52796.315 23/07/27,11:32:38,03,07,2, 11.9,1,1, 20.191, 10558.397, 337.089, 52796.287 23/07/27,11:32:38,04,07,2, 11.9,1,1, 20.191, 10558.442, 337.074, 52796.319 23/07/27,11:32:38,05,07,2, 11.9,1,1, 20.191, 10558.441, 337.046, 52796.329 23/07/27,11:32:38,06,07,2, 11.9,1,1, 20.191, 10558.451, 337.041, 52796.297 23/07/27,11:32:38,07,07,2, 11.9,1,1, 20.191, 10558.447, 337.028, 52796.269 23/07/27,11:32:38,08,07,2, 11.9,1,1, 20.191, 10558.455, 337.002, 52796.242 23/07/27,11:32:38,09,07,2, 11.9,1,1, 20.191, 10558.462, 336.969, 52796.243 23/07/27,11:32:38,10,07,2, 11.9,1,1, 20.191, 10558.482, 337.002, 52796.258 23/07/27,11:32:38,11,07,2, 11.9,1,1, 20.191, 10558.477, 336.969, 52796.272 23/07/27,11:32:38,12,07,2, 11.9,1,1, 20.191, 10558.488, 336.958, 52796.271 23/07/27,11:32:38,13,07,2, 11.9,1,1, 20.191, 10558.500, 336.947, 52796.238 23/07/27,11:32:38,14,07,2, 11.9,1,1, 20.191, 10558.493, 336.933, 52796.267 23/07/27,11:32:38,15,07,2, 11.9,1,1, 20.191, 10558.506, 336.902, 52796.241 23/07/27,11:32:38,16,07,2, 11.9,1,1, 20.191, 10558.531, 336.889, 52796.193 23/07/27,11:32:38,17,07,2, 11.9,1,1, 20.191, 10558.561, 336.874, 52796.183 23/07/27,11:32:38,18,07,2, 11.9,1,1, 20.191, 10558.558, 336.863, 52796.217 23/07/27,11:32:38,19,07,2, 11.9,1,1, 20.191, 10558.586, 336.833, 52796.232 23/07/27,11:32:39,00,07,2, 11.9,1,1, 20.192, 10558.578, 336.833, 52796.232 23/07/27,11:32:39,01,07,2, 11.9,1,1, 20.192, 10558.637, 336.825, 52796.213 23/07/27,11:32:39,02,07,2, 11.9,1,1, 20.192, 10558.615, 336.796, 52796.193 23/07/27,11:32:39,03,07,2, 11.9,1,1, 20.192, 10558.628, 336.785, 52796.176 23/07/27,11:32:39,04,07,2, 11.9,1,1, 20.192, 10558.639, 336.774, 52796.197 23/07/27,11:32:39,05,07,2, 11.9,1,1, 20.192, 10558.646, 336.771, 52796.182 23/07/27,11:32:39,06,07,2, 11.9,1,1, 20.192, 10558.649, 336.773, 52796.213 23/07/27,11:32:39,07,07,2, 11.9,1,1, 20.192, 10558.637, 336.734, 52796.192 23/07/27,11:32:39,08,07,2, 11.9,1,1, 20.192, 10558.671, 336.743, 52796.183 23/07/27,11:32:39,09,07,2, 11.9,1,1, 20.192, 10558.694, 336.734, 52796.201 23/07/27,11:32:39,10,07,2, 11.9,1,1, 20.192, 10558.676, 336.694, 52796.181 23/07/27,11:32:39,11,07,2, 11.9,1,1, 20.192, 10558.713, 336.700, 52796.183 23/07/27,11:32:39,12,07,2, 11.9,1,1, 20.192, 10558.700, 336.668, 52796.183 23/07/27,11:32:39,13,07,2, 11.9,1,1, 20.192, 10558.732, 336.668, 52796.203 23/07/27,11:32:39,14,07,2, 11.9,1,1, 20.192, 10558.740, 336.655, 52796.173 23/07/27,11:32:39,15,07,2, 11.9,1,1, 20.192, 10558.727, 336.638, 52796.205 23/07/27,11:32:39,16,07,2, 11.9,1,1, 20.192, 10558.757, 336.640, 52796.165 23/07/27,11:32:39,17,07,2, 11.9,1,1, 20.192, 10558.760, 336.612, 52796.162 23/07/27,11:32:39,18,07,2, 11.9,1,1, 20.192, 10558.776, 336.614, 52796.167 23/07/27,11:32:39,19,07,2, 11.9,1,1, 20.192, 10558.781, 336.597, 52796.163 23/07/27,11:32:40,00,07,2, 11.9,1,1, 20.198, 10558.778, 336.597, 52796.163 23/07/27,11:32:40,01,07,2, 11.9,1,1, 20.198, 10558.799, 336.587, 52796.150 23/07/27,11:32:40,02,07,2, 11.9,1,1, 20.198, 10558.812, 336.574, 52796.135 23/07/27,11:32:40,03,07,2, 11.9,1,1, 20.198, 10558.815, 336.552, 52796.127 23/07/27,11:32:40,04,07,2, 11.9,1,1, 20.198, 10558.845, 336.529, 52796.128 23/07/27,11:32:40,05,07,2, 11.9,1,1, 20.198, 10558.841, 336.509, 52796.127 23/07/27,11:32:40,06,07,2, 11.9,1,1, 20.198, 10558.855, 336.514, 52796.081 23/07/27,11:32:40,07,07,2, 11.9,1,1, 20.198, 10558.841, 336.477, 52796.101 23/07/27,11:32:40,08,07,2, 11.9,1,1, 20.198, 10558.878, 336.489, 52796.126 23/07/27,11:32:40,09,07,2, 11.9,1,1, 20.198, 10558.864, 336.473, 52796.090 23/07/27,11:32:40,10,07,2, 11.9,1,1, 20.198, 10558.890, 336.478, 52796.086 23/07/27,11:32:40,11,07,2, 11.9,1,1, 20.198, 10558.872, 336.444, 52796.072 23/07/27,11:32:40,12,07,2, 11.9,1,1, 20.198, 10558.910, 336.423, 52796.101 23/07/27,11:32:40,13,07,2, 11.9,1,1, 20.198, 10558.891, 336.454, 52796.049 23/07/27,11:32:40,14,07,2, 11.9,1,1, 20.198, 10558.908, 336.428, 52796.108 23/07/27,11:32:40,15,07,2, 11.9,1,1, 20.198, 10558.937, 336.410, 52796.083 23/07/27,11:32:40,16,07,2, 11.9,1,1, 20.198, 10558.919, 336.388, 52796.089 23/07/27,11:32:40,17,07,2, 11.9,1,1, 20.198, 10558.934, 336.397, 52796.042 23/07/27,11:32:40,18,07,2, 11.9,1,1, 20.198, 10558.968, 336.399, 52796.084 23/07/27,11:32:40,19,07,2, 11.9,1,1, 20.198, 10558.978, 336.379, 52796.034 23/07/27,11:32:41,00,07,2, 11.9,1,1, 20.198, 10558.970, 336.379, 52796.034 23/07/27,11:32:41,01,07,2, 11.9,1,1, 20.198, 10558.974, 336.352, 52796.063 23/07/27,11:32:41,02,07,2, 11.9,1,1, 20.198, 10558.990, 336.348, 52796.071 23/07/27,11:32:41,03,07,2, 11.9,1,1, 20.198, 10558.984, 336.343, 52796.048 23/07/27,11:32:41,04,07,2, 11.9,1,1, 20.198, 10558.982, 336.333, 52796.050 23/07/27,11:32:41,05,07,2, 11.9,1,1, 20.198, 10559.021, 336.332, 52796.070 23/07/27,11:32:41,06,07,2, 11.9,1,1, 20.198, 10559.004, 336.319, 52796.034 23/07/27,11:32:41,07,07,2, 11.9,1,1, 20.198, 10559.020, 336.290, 52796.062 23/07/27,11:32:41,08,07,2, 11.9,1,1, 20.198, 10559.022, 336.307, 52796.059 23/07/27,11:32:41,09,07,2, 11.9,1,1, 20.198, 10559.007, 336.281, 52796.046 23/07/27,11:32:41,10,07,2, 11.9,1,1, 20.198, 10559.031, 336.264, 52796.058 23/07/27,11:32:41,11,07,2, 11.9,1,1, 20.198, 10559.054, 336.240, 52796.049 23/07/27,11:32:41,12,07,2, 11.9,1,1, 20.198, 10559.060, 336.256, 52796.059 23/07/27,11:32:41,13,07,2, 11.9,1,1, 20.198, 10559.040, 336.229, 52796.036 23/07/27,11:32:41,14,07,2, 11.9,1,1, 20.198, 10559.045, 336.251, 52796.059 23/07/27,11:32:41,15,07,2, 11.9,1,1, 20.198, 10559.048, 336.227, 52796.040 23/07/27,11:32:41,16,07,2, 11.9,1,1, 20.198, 10559.055, 336.251, 52796.035 23/07/27,11:32:41,17,07,2, 11.9,1,1, 20.198, 10559.039, 336.238, 52795.991 23/07/27,11:32:41,18,07,2, 11.9,1,1, 20.198, 10559.077, 336.203, 52796.022 23/07/27,11:32:41,19,07,2, 11.9,1,1, 20.198, 10559.067, 336.244, 52796.006 23/07/27,11:32:42,00,07,2, 11.8,1,1, 20.197, 10559.062, 336.244, 52796.006 23/07/27,11:32:42,01,07,2, 11.8,1,1, 20.197, 10559.093, 336.194, 52796.000 23/07/27,11:32:42,02,07,2, 11.8,1,1, 20.197, 10559.088, 336.193, 52796.041 23/07/27,11:32:42,03,07,2, 11.8,1,1, 20.197, 10559.107, 336.172, 52795.979 23/07/27,11:32:42,04,07,2, 11.8,1,1, 20.197, 10559.085, 336.193, 52795.987 23/07/27,11:32:42,05,07,2, 11.8,1,1, 20.197, 10559.096, 336.173, 52796.013 23/07/27,11:32:42,06,07,2, 11.8,1,1, 20.197, 10559.111, 336.181, 52795.976 23/07/27,11:32:42,07,07,2, 11.8,1,1, 20.197, 10559.113, 336.175, 52795.979 23/07/27,11:32:42,08,07,2, 11.8,1,1, 20.197, 10559.085, 336.180, 52795.976 23/07/27,11:32:42,09,07,2, 11.8,1,1, 20.197, 10559.094, 336.160, 52795.981 23/07/27,11:32:42,10,07,2, 11.8,1,1, 20.197, 10559.096, 336.152, 52796.011 23/07/27,11:32:42,11,07,2, 11.8,1,1, 20.197, 10559.105, 336.146, 52796.008 23/07/27,11:32:42,12,07,2, 11.8,1,1, 20.197, 10559.116, 336.130, 52795.977 23/07/27,11:32:42,13,07,2, 11.8,1,1, 20.197, 10559.111, 336.108, 52795.982 23/07/27,11:32:42,14,07,2, 11.8,1,1, 20.197, 10559.109, 336.120, 52796.014 23/07/27,11:32:42,15,07,2, 11.8,1,1, 20.197, 10559.131, 336.107, 52795.985 23/07/27,11:32:42,16,07,2, 11.8,1,1, 20.197, 10559.111, 336.110, 52795.998 23/07/27,11:32:42,17,07,2, 11.8,1,1, 20.197, 10559.131, 336.120, 52795.978 23/07/27,11:32:42,18,07,2, 11.8,1,1, 20.197, 10559.128, 336.092, 52796.012 23/07/27,11:32:42,19,07,2, 11.8,1,1, 20.197, 10559.130, 336.146, 52796.006 23/07/27,11:32:43,00,08,2, 11.9,1,1, 20.197, 10559.129, 336.146, 52796.006 23/07/27,11:32:43,01,08,2, 11.9,1,1, 20.197, 10559.121, 336.103, 52795.957 23/07/27,11:32:43,02,08,2, 11.9,1,1, 20.197, 10559.135, 336.110, 52795.989 23/07/27,11:32:43,03,08,2, 11.9,1,1, 20.197, 10559.107, 336.092, 52795.959 23/07/27,11:32:43,04,08,2, 11.9,1,1, 20.197, 10559.081, 336.085, 52795.985 23/07/27,11:32:43,05,08,2, 11.9,1,1, 20.197, 10559.151, 336.111, 52796.008 23/07/27,11:32:43,06,08,2, 11.9,1,1, 20.197, 10559.106, 336.078, 52795.995 23/07/27,11:32:43,07,08,2, 11.9,1,1, 20.197, 10559.106, 336.081, 52796.003 23/07/27,11:32:43,08,08,2, 11.9,1,1, 20.197, 10559.103, 336.071, 52795.981 23/07/27,11:32:43,09,08,2, 11.9,1,1, 20.197, 10559.100, 336.069, 52795.961 23/07/27,11:32:43,10,08,2, 11.9,1,1, 20.197, 10559.107, 336.073, 52795.980 23/07/27,11:32:43,11,08,2, 11.9,1,1, 20.197, 10559.107, 336.070, 52795.994 23/07/27,11:32:43,12,08,2, 11.9,1,1, 20.197, 10559.101, 336.099, 52795.977 23/07/27,11:32:43,13,08,2, 11.9,1,1, 20.197, 10559.090, 336.065, 52796.015 23/07/27,11:32:43,14,08,2, 11.9,1,1, 20.197, 10559.087, 336.059, 52795.945 23/07/27,11:32:43,15,08,2, 11.9,1,1, 20.197, 10559.059, 336.058, 52795.994 23/07/27,11:32:43,16,08,2, 11.9,1,1, 20.197, 10559.065, 336.060, 52795.979 23/07/27,11:32:43,17,08,2, 11.9,1,1, 20.197, 10559.098, 336.059, 52796.000 23/07/27,11:32:43,18,08,2, 11.9,1,1, 20.197, 10559.085, 336.062, 52795.980 23/07/27,11:32:43,19,08,2, 11.9,1,1, 20.197, 10559.080, 336.040, 52795.971 23/07/27,11:32:44,00,08,2, 11.8,1,1, 20.196, 10559.078, 336.040, 52795.971 23/07/27,11:32:44,01,08,2, 11.8,1,1, 20.196, 10559.065, 336.082, 52795.971 23/07/27,11:32:44,02,08,2, 11.8,1,1, 20.196, 10559.080, 336.066, 52795.999 23/07/27,11:32:44,03,08,2, 11.8,1,1, 20.196, 10559.068, 336.057, 52795.971 23/07/27,11:32:44,04,08,2, 11.8,1,1, 20.196, 10559.056, 336.074, 52795.999 23/07/27,11:32:44,05,08,2, 11.8,1,1, 20.196, 10559.041, 336.052, 52796.000 23/07/27,11:32:44,06,08,2, 11.8,1,1, 20.196, 10559.033, 336.052, 52796.002 23/07/27,11:32:44,07,08,2, 11.8,1,1, 20.196, 10559.046, 336.054, 52796.001 23/07/27,11:32:44,08,08,2, 11.8,1,1, 20.196, 10559.040, 336.043, 52796.021 23/07/27,11:32:44,09,08,2, 11.8,1,1, 20.196, 10559.005, 336.040, 52795.985 23/07/27,11:32:44,10,08,2, 11.8,1,1, 20.196, 10559.020, 336.050, 52795.990 23/07/27,11:32:44,11,08,2, 11.8,1,1, 20.196, 10559.010, 336.055, 52795.973 23/07/27,11:32:44,12,08,2, 11.8,1,1, 20.196, 10559.015, 336.049, 52796.001 23/07/27,11:32:44,13,08,2, 11.8,1,1, 20.196, 10559.003, 336.057, 52795.987 23/07/27,11:32:44,14,08,2, 11.8,1,1, 20.196, 10558.974, 336.069, 52796.002 23/07/27,11:32:44,15,08,2, 11.8,1,1, 20.196, 10558.966, 336.047, 52795.961 23/07/27,11:32:44,16,08,2, 11.8,1,1, 20.196, 10558.996, 336.055, 52796.000 23/07/27,11:32:44,17,08,2, 11.8,1,1, 20.196, 10558.962, 336.051, 52796.011 23/07/27,11:32:44,18,08,2, 11.8,1,1, 20.196, 10558.964, 336.062, 52796.010 23/07/27,11:32:44,19,08,2, 11.8,1,1, 20.196, 10558.957, 336.052, 52795.987 23/07/27,11:32:45,00,07,2, 11.8,1,1, 20.202, 10558.953, 336.052, 52795.987 23/07/27,11:32:45,01,07,2, 11.8,1,1, 20.202, 10558.938, 336.038, 52795.958 23/07/27,11:32:45,02,07,2, 11.8,1,1, 20.202, 10558.937, 336.042, 52795.988 23/07/27,11:32:45,03,07,2, 11.8,1,1, 20.202, 10558.921, 336.050, 52795.959 23/07/27,11:32:45,04,07,2, 11.8,1,1, 20.202, 10558.901, 336.048, 52795.999 23/07/27,11:32:45,05,07,2, 11.8,1,1, 20.202, 10558.911, 336.027, 52795.970 23/07/27,11:32:45,06,07,2, 11.8,1,1, 20.202, 10558.900, 336.070, 52795.975 23/07/27,11:32:45,07,07,2, 11.8,1,1, 20.202, 10558.877, 336.047, 52795.998 23/07/27,11:32:45,08,07,2, 11.8,1,1, 20.202, 10558.885, 336.061, 52795.975 23/07/27,11:32:45,09,07,2, 11.8,1,1, 20.202, 10558.860, 336.055, 52795.975 23/07/27,11:32:45,10,07,2, 11.8,1,1, 20.202, 10558.859, 336.044, 52795.984 23/07/27,11:32:45,11,07,2, 11.8,1,1, 20.202, 10558.872, 336.045, 52795.985 23/07/27,11:32:45,12,07,2, 11.8,1,1, 20.202, 10558.868, 336.045, 52795.976 23/07/27,11:32:45,13,07,2, 11.8,1,1, 20.202, 10558.836, 336.035, 52795.968 23/07/27,11:32:45,14,07,2, 11.8,1,1, 20.202, 10558.837, 336.060, 52795.983 23/07/27,11:32:45,15,07,2, 11.8,1,1, 20.202, 10558.845, 336.057, 52795.990 23/07/27,11:32:45,16,07,2, 11.8,1,1, 20.202, 10558.808, 336.036, 52795.976 23/07/27,11:32:45,17,07,2, 11.8,1,1, 20.202, 10558.834, 336.038, 52795.952 23/07/27,11:32:45,18,07,2, 11.8,1,1, 20.202, 10558.802, 336.045, 52796.005 23/07/27,11:32:45,19,07,2, 11.8,1,1, 20.202, 10558.796, 336.047, 52795.959 23/07/27,11:32:46,00,07,2, 12.0,1,1, 20.201, 10558.795, 336.047, 52795.959 23/07/27,11:32:46,01,07,2, 12.0,1,1, 20.201, 10558.794, 336.063, 52796.006 23/07/27,11:32:46,02,07,2, 12.0,1,1, 20.201, 10558.763, 336.050, 52796.006 23/07/27,11:32:46,03,07,2, 12.0,1,1, 20.201, 10558.757, 336.049, 52796.009 23/07/27,11:32:46,04,07,2, 12.0,1,1, 20.201, 10558.746, 336.052, 52796.025 23/07/27,11:32:46,05,07,2, 12.0,1,1, 20.201, 10558.728, 336.093, 52796.007 23/07/27,11:32:46,06,07,2, 12.0,1,1, 20.201, 10558.707, 336.106, 52796.012 23/07/27,11:32:46,07,07,2, 12.0,1,1, 20.201, 10558.710, 336.066, 52795.981 23/07/27,11:32:46,08,07,2, 12.0,1,1, 20.201, 10558.727, 336.071, 52796.014 23/07/27,11:32:46,09,07,2, 12.0,1,1, 20.201, 10558.705, 336.063, 52796.003 23/07/27,11:32:46,10,07,2, 12.0,1,1, 20.201, 10558.692, 336.083, 52796.028 23/07/27,11:32:46,11,07,2, 12.0,1,1, 20.201, 10558.661, 336.071, 52796.019 23/07/27,11:32:46,12,07,2, 12.0,1,1, 20.201, 10558.666, 336.083, 52796.008 23/07/27,11:32:46,13,07,2, 12.0,1,1, 20.201, 10558.678, 336.086, 52796.018 23/07/27,11:32:46,14,07,2, 12.0,1,1, 20.201, 10558.638, 336.093, 52796.015 23/07/27,11:32:46,15,07,2, 12.0,1,1, 20.201, 10558.667, 336.075, 52796.011 23/07/27,11:32:46,16,07,2, 12.0,1,1, 20.201, 10558.655, 336.060, 52796.041 23/07/27,11:32:46,17,07,2, 12.0,1,1, 20.201, 10558.629, 336.083, 52796.007 23/07/27,11:32:46,18,07,2, 12.0,1,1, 20.201, 10558.630, 336.069, 52796.054 23/07/27,11:32:46,19,07,2, 12.0,1,1, 20.201, 10558.626, 336.090, 52795.994 23/07/27,11:32:47,00,07,2, 11.9,1,1, 20.199, 10558.619, 336.090, 52795.994 23/07/27,11:32:47,01,07,2, 11.9,1,1, 20.199, 10558.607, 336.071, 52796.063 23/07/27,11:32:47,02,07,2, 11.9,1,1, 20.199, 10558.589, 336.097, 52796.035 23/07/27,11:32:47,03,07,2, 11.9,1,1, 20.199, 10558.614, 336.089, 52796.061 23/07/27,11:32:47,04,07,2, 11.9,1,1, 20.199, 10558.598, 336.088, 52796.047 23/07/27,11:32:47,05,07,2, 11.9,1,1, 20.199, 10558.588, 336.081, 52796.080 23/07/27,11:32:47,06,07,2, 11.9,1,1, 20.199, 10558.558, 336.094, 52796.024 23/07/27,11:32:47,07,07,2, 11.9,1,1, 20.199, 10558.562, 336.102, 52796.068 23/07/27,11:32:47,08,07,2, 11.9,1,1, 20.199, 10558.537, 336.093, 52796.077 23/07/27,11:32:47,09,07,2, 11.9,1,1, 20.199, 10558.556, 336.097, 52796.070 23/07/27,11:32:47,10,07,2, 11.9,1,1, 20.199, 10558.557, 336.100, 52796.024 23/07/27,11:32:47,11,07,2, 11.9,1,1, 20.199, 10558.525, 336.094, 52796.041 23/07/27,11:32:47,12,07,2, 11.9,1,1, 20.199, 10558.515, 336.085, 52796.021 23/07/27,11:32:47,13,07,2, 11.9,1,1, 20.199, 10558.519, 336.099, 52796.100 23/07/27,11:32:47,14,07,2, 11.9,1,1, 20.199, 10558.503, 336.110, 52796.073 23/07/27,11:32:47,15,07,2, 11.9,1,1, 20.199, 10558.500, 336.097, 52796.054 23/07/27,11:32:47,16,07,2, 11.9,1,1, 20.199, 10558.487, 336.113, 52796.090 23/07/27,11:32:47,17,07,2, 11.9,1,1, 20.199, 10558.507, 336.102, 52796.053 23/07/27,11:32:47,18,07,2, 11.9,1,1, 20.199, 10558.487, 336.114, 52796.059 23/07/27,11:32:47,19,07,2, 11.9,1,1, 20.199, 10558.493, 336.083, 52796.045 23/07/27,11:32:48,00,08,2, 11.9,1,1, 20.199, 10558.486, 336.083, 52796.045 23/07/27,11:32:48,01,08,2, 11.9,1,1, 20.199, 10558.465, 336.116, 52796.049 23/07/27,11:32:48,02,08,2, 11.9,1,1, 20.199, 10558.422, 336.114, 52796.083 23/07/27,11:32:48,03,08,2, 11.9,1,1, 20.199, 10558.438, 336.122, 52796.045 23/07/27,11:32:48,04,08,2, 11.9,1,1, 20.199, 10558.427, 336.109, 52796.073 23/07/27,11:32:48,05,08,2, 11.9,1,1, 20.199, 10558.420, 336.125, 52796.061 23/07/27,11:32:48,06,08,2, 11.9,1,1, 20.199, 10558.422, 336.127, 52796.082 23/07/27,11:32:48,07,08,2, 11.9,1,1, 20.199, 10558.426, 336.114, 52796.087 23/07/27,11:32:48,08,08,2, 11.9,1,1, 20.199, 10558.409, 336.091, 52796.075 23/07/27,11:32:48,09,08,2, 11.9,1,1, 20.199, 10558.428, 336.128, 52796.114 23/07/27,11:32:48,10,08,2, 11.9,1,1, 20.199, 10558.415, 336.106, 52796.092 23/07/27,11:32:48,11,08,2, 11.9,1,1, 20.199, 10558.384, 336.107, 52796.082 23/07/27,11:32:48,12,08,2, 11.9,1,1, 20.199, 10558.417, 336.107, 52796.100 23/07/27,11:32:48,13,08,2, 11.9,1,1, 20.199, 10558.390, 336.144, 52796.155 23/07/27,11:32:48,14,08,2, 11.9,1,1, 20.199, 10558.379, 336.108, 52796.118 23/07/27,11:32:48,15,08,2, 11.9,1,1, 20.199, 10558.408, 336.114, 52796.060 23/07/27,11:32:48,16,08,2, 11.9,1,1, 20.199, 10558.372, 336.122, 52796.094 23/07/27,11:32:48,17,08,2, 11.9,1,1, 20.199, 10558.374, 336.124, 52796.059 23/07/27,11:32:48,18,08,2, 11.9,1,1, 20.199, 10558.355, 336.130, 52796.050 23/07/27,11:32:48,19,08,2, 11.9,1,1, 20.199, 10558.356, 336.129, 52796.056 23/07/27,11:32:49,00,07,2, 11.8,1,1, 20.205, 10558.352, 336.129, 52796.056 23/07/27,11:32:49,01,07,2, 11.8,1,1, 20.205, 10558.351, 336.116, 52796.051 23/07/27,11:32:49,02,07,2, 11.8,1,1, 20.205, 10558.339, 336.102, 52796.065 23/07/27,11:32:49,03,07,2, 11.8,1,1, 20.205, 10558.334, 336.096, 52796.048 23/07/27,11:32:49,04,07,2, 11.8,1,1, 20.205, 10558.336, 336.122, 52796.062 23/07/27,11:32:49,05,07,2, 11.8,1,1, 20.205, 10558.327, 336.139, 52796.073 23/07/27,11:32:49,06,07,2, 11.8,1,1, 20.205, 10558.313, 336.117, 52796.056 23/07/27,11:32:49,07,07,2, 11.8,1,1, 20.205, 10558.296, 336.114, 52796.065 23/07/27,11:32:49,08,07,2, 11.8,1,1, 20.205, 10558.323, 336.116, 52796.058 23/07/27,11:32:49,09,07,2, 11.8,1,1, 20.205, 10558.317, 336.114, 52796.068 23/07/27,11:32:49,10,07,2, 11.8,1,1, 20.205, 10558.301, 336.109, 52796.100 23/07/27,11:32:49,11,07,2, 11.8,1,1, 20.205, 10558.320, 336.119, 52796.085 23/07/27,11:32:49,12,07,2, 11.8,1,1, 20.205, 10558.303, 336.122, 52796.093 23/07/27,11:32:49,13,07,2, 11.8,1,1, 20.205, 10558.292, 336.111, 52796.103 23/07/27,11:32:49,14,07,2, 11.8,1,1, 20.205, 10558.306, 336.105, 52796.076 23/07/27,11:32:49,15,07,2, 11.8,1,1, 20.205, 10558.291, 336.084, 52796.087 23/07/27,11:32:49,16,07,2, 11.8,1,1, 20.205, 10558.259, 336.111, 52796.075 23/07/27,11:32:49,17,07,2, 11.8,1,1, 20.205, 10558.273, 336.095, 52796.084 23/07/27,11:32:49,18,07,2, 11.8,1,1, 20.205, 10558.269, 336.102, 52796.069 23/07/27,11:32:49,19,07,2, 11.8,1,1, 20.205, 10558.241, 336.097, 52796.083 23/07/27,11:32:50,00,07,2, 11.9,1,1, 20.199, 10558.236, 336.097, 52796.083 23/07/27,11:32:50,01,07,2, 11.9,1,1, 20.199, 10558.266, 336.088, 52796.055 23/07/27,11:32:50,02,07,2, 11.9,1,1, 20.199, 10558.264, 336.103, 52796.087 23/07/27,11:32:50,03,07,2, 11.9,1,1, 20.199, 10558.233, 336.087, 52796.100 23/07/27,11:32:50,04,07,2, 11.9,1,1, 20.199, 10558.242, 336.076, 52796.096 23/07/27,11:32:50,05,07,2, 11.9,1,1, 20.199, 10558.249, 336.092, 52796.096 23/07/27,11:32:50,06,07,2, 11.9,1,1, 20.199, 10558.241, 336.091, 52796.118 23/07/27,11:32:50,07,07,2, 11.9,1,1, 20.199, 10558.235, 336.090, 52796.107 23/07/27,11:32:50,08,07,2, 11.9,1,1, 20.199, 10558.220, 336.083, 52796.106 23/07/27,11:32:50,09,07,2, 11.9,1,1, 20.199, 10558.206, 336.088, 52796.118 23/07/27,11:32:50,10,07,2, 11.9,1,1, 20.199, 10558.242, 336.080, 52796.082 23/07/27,11:32:50,11,07,2, 11.9,1,1, 20.199, 10558.229, 336.083, 52796.107 23/07/27,11:32:50,12,07,2, 11.9,1,1, 20.199, 10558.225, 336.082, 52796.118 23/07/27,11:32:50,13,07,2, 11.9,1,1, 20.199, 10558.210, 336.058, 52796.094 23/07/27,11:32:50,14,07,2, 11.9,1,1, 20.199, 10558.192, 336.064, 52796.079 23/07/27,11:32:50,15,07,2, 11.9,1,1, 20.199, 10558.192, 336.083, 52796.091 23/07/27,11:32:50,16,07,2, 11.9,1,1, 20.199, 10558.212, 336.060, 52796.050 23/07/27,11:32:50,17,07,2, 11.9,1,1, 20.199, 10558.203, 336.057, 52796.035 23/07/27,11:32:50,18,07,2, 11.9,1,1, 20.199, 10558.189, 336.059, 52796.083 23/07/27,11:32:50,19,07,2, 11.9,1,1, 20.199, 10558.209, 336.051, 52796.095 23/07/27,11:32:51,00,07,2, 11.8,1,1, 20.200, 10558.202, 336.051, 52796.095 23/07/27,11:32:51,01,07,2, 11.8,1,1, 20.200, 10558.180, 336.052, 52796.085 23/07/27,11:32:51,02,07,2, 11.8,1,1, 20.200, 10558.181, 336.042, 52796.073 23/07/27,11:32:51,03,07,2, 11.8,1,1, 20.200, 10558.184, 336.039, 52796.096 23/07/27,11:32:51,04,07,2, 11.8,1,1, 20.200, 10558.166, 336.053, 52796.084 23/07/27,11:32:51,05,07,2, 11.8,1,1, 20.200, 10558.206, 336.043, 52796.097 23/07/27,11:32:51,06,07,2, 11.8,1,1, 20.200, 10558.174, 336.011, 52796.099 23/07/27,11:32:51,07,07,2, 11.8,1,1, 20.200, 10558.164, 336.043, 52796.105 23/07/27,11:32:51,08,07,2, 11.8,1,1, 20.200, 10558.171, 336.049, 52796.069 23/07/27,11:32:51,09,07,2, 11.8,1,1, 20.200, 10558.153, 336.038, 52796.072 23/07/27,11:32:51,10,07,2, 11.8,1,1, 20.200, 10558.160, 336.037, 52796.082 23/07/27,11:32:51,11,07,2, 11.8,1,1, 20.200, 10558.171, 336.030, 52796.099 23/07/27,11:32:51,12,07,2, 11.8,1,1, 20.200, 10558.152, 336.042, 52796.104 23/07/27,11:32:51,13,07,2, 11.8,1,1, 20.200, 10558.151, 336.036, 52796.062 23/07/27,11:32:51,14,07,2, 11.8,1,1, 20.200, 10558.185, 336.025, 52796.119 23/07/27,11:32:51,15,07,2, 11.8,1,1, 20.200, 10558.139, 336.030, 52796.075 23/07/27,11:32:51,16,07,2, 11.8,1,1, 20.200, 10558.141, 336.030, 52796.073 23/07/27,11:32:51,17,07,2, 11.8,1,1, 20.200, 10558.144, 336.015, 52796.098 23/07/27,11:32:51,18,07,2, 11.8,1,1, 20.200, 10558.139, 336.042, 52796.079 23/07/27,11:32:51,19,07,2, 11.8,1,1, 20.200, 10558.132, 336.012, 52796.089 23/07/27,11:32:52,00,08,2, 11.9,1,1, 20.201, 10558.127, 336.012, 52796.089 23/07/27,11:32:52,01,08,2, 11.9,1,1, 20.201, 10558.127, 336.028, 52796.060 23/07/27,11:32:52,02,08,2, 11.9,1,1, 20.201, 10558.114, 336.025, 52796.108 23/07/27,11:32:52,03,08,2, 11.9,1,1, 20.201, 10558.095, 336.025, 52796.103 23/07/27,11:32:52,04,08,2, 11.9,1,1, 20.201, 10558.141, 336.029, 52796.083 23/07/27,11:32:52,05,08,2, 11.9,1,1, 20.201, 10558.110, 336.016, 52796.096 23/07/27,11:32:52,06,08,2, 11.9,1,1, 20.201, 10558.089, 336.020, 52796.073 23/07/27,11:32:52,07,08,2, 11.9,1,1, 20.201, 10558.076, 336.008, 52796.063 23/07/27,11:32:52,08,08,2, 11.9,1,1, 20.201, 10558.099, 336.024, 52796.055 23/07/27,11:32:52,09,08,2, 11.9,1,1, 20.201, 10558.094, 336.037, 52796.057 23/07/27,11:32:52,10,08,2, 11.9,1,1, 20.201, 10558.099, 336.009, 52796.067 23/07/27,11:32:52,11,08,2, 11.9,1,1, 20.201, 10558.070, 336.020, 52796.044 23/07/27,11:32:52,12,08,2, 11.9,1,1, 20.201, 10558.075, 336.020, 52796.039 23/07/27,11:32:52,13,08,2, 11.9,1,1, 20.201, 10558.084, 336.000, 52796.061 23/07/27,11:32:52,14,08,2, 11.9,1,1, 20.201, 10558.037, 336.025, 52796.052 23/07/27,11:32:52,15,08,2, 11.9,1,1, 20.201, 10558.058, 336.010, 52796.045 23/07/27,11:32:52,16,08,2, 11.9,1,1, 20.201, 10558.039, 336.027, 52796.090 23/07/27,11:32:52,17,08,2, 11.9,1,1, 20.201, 10558.054, 336.018, 52796.078 23/07/27,11:32:52,18,08,2, 11.9,1,1, 20.201, 10558.070, 336.023, 52796.051 23/07/27,11:32:52,19,08,2, 11.9,1,1, 20.201, 10558.052, 336.024, 52796.059 23/07/27,11:32:53,00,08,2, 11.9,1,1, 20.203, 10558.052, 336.024, 52796.059 23/07/27,11:32:53,01,08,2, 11.9,1,1, 20.203, 10558.032, 336.041, 52796.084 23/07/27,11:32:53,02,08,2, 11.9,1,1, 20.203, 10558.026, 336.051, 52796.068 23/07/27,11:32:53,03,08,2, 11.9,1,1, 20.203, 10558.058, 336.032, 52796.049 23/07/27,11:32:53,04,08,2, 11.9,1,1, 20.203, 10558.008, 336.009, 52796.045 23/07/27,11:32:53,05,08,2, 11.9,1,1, 20.203, 10558.022, 336.009, 52796.065 23/07/27,11:32:53,06,08,2, 11.9,1,1, 20.203, 10557.999, 336.017, 52796.060 23/07/27,11:32:53,07,08,2, 11.9,1,1, 20.203, 10557.999, 336.008, 52796.051 23/07/27,11:32:53,08,08,2, 11.9,1,1, 20.203, 10558.010, 336.039, 52796.088 23/07/27,11:32:53,09,08,2, 11.9,1,1, 20.203, 10557.997, 336.041, 52796.080 23/07/27,11:32:53,10,08,2, 11.9,1,1, 20.203, 10558.008, 336.022, 52796.061 23/07/27,11:32:53,11,08,2, 11.9,1,1, 20.203, 10557.984, 336.012, 52796.088 23/07/27,11:32:53,12,08,2, 11.9,1,1, 20.203, 10557.995, 336.026, 52796.065 23/07/27,11:32:53,13,08,2, 11.9,1,1, 20.203, 10557.975, 336.025, 52796.062 23/07/27,11:32:53,14,08,2, 11.9,1,1, 20.203, 10557.972, 335.982, 52796.063 23/07/27,11:32:53,15,08,2, 11.9,1,1, 20.203, 10557.967, 336.016, 52796.047 23/07/27,11:32:53,16,08,2, 11.9,1,1, 20.203, 10557.944, 336.006, 52796.048 23/07/27,11:32:53,17,08,2, 11.9,1,1, 20.203, 10557.932, 335.997, 52796.034 23/07/27,11:32:53,18,08,2, 11.9,1,1, 20.203, 10557.959, 335.997, 52796.069 23/07/27,11:32:53,19,08,2, 11.9,1,1, 20.203, 10557.944, 336.016, 52796.037 23/07/27,11:32:54,00,08,2, 11.9,1,1, 20.201, 10557.944, 336.016, 52796.037 23/07/27,11:32:54,01,08,2, 11.9,1,1, 20.201, 10557.909, 336.014, 52796.048 23/07/27,11:32:54,02,08,2, 11.9,1,1, 20.201, 10557.910, 336.015, 52796.035 23/07/27,11:32:54,03,08,2, 11.9,1,1, 20.201, 10557.924, 336.014, 52796.034 23/07/27,11:32:54,04,08,2, 11.9,1,1, 20.201, 10557.910, 336.025, 52796.063 23/07/27,11:32:54,05,08,2, 11.9,1,1, 20.201, 10557.884, 336.015, 52796.069 23/07/27,11:32:54,06,08,2, 11.9,1,1, 20.201, 10557.883, 336.017, 52796.018 23/07/27,11:32:54,07,08,2, 11.9,1,1, 20.201, 10557.909, 336.023, 52796.050 23/07/27,11:32:54,08,08,2, 11.9,1,1, 20.201, 10557.884, 336.004, 52796.064 23/07/27,11:32:54,09,08,2, 11.9,1,1, 20.201, 10557.902, 336.016, 52796.065 23/07/27,11:32:54,10,08,2, 11.9,1,1, 20.201, 10557.882, 336.038, 52796.060 23/07/27,11:32:54,11,08,2, 11.9,1,1, 20.201, 10557.876, 336.036, 52796.017 23/07/27,11:32:54,12,08,2, 11.9,1,1, 20.201, 10557.848, 336.031, 52796.014 23/07/27,11:32:54,13,08,2, 11.9,1,1, 20.201, 10557.862, 336.024, 52796.045 23/07/27,11:32:54,14,08,2, 11.9,1,1, 20.201, 10557.847, 336.019, 52796.058 23/07/27,11:32:54,15,08,2, 11.9,1,1, 20.201, 10557.844, 336.035, 52796.032 23/07/27,11:32:54,16,08,2, 11.9,1,1, 20.201, 10557.825, 336.032, 52796.059 23/07/27,11:32:54,17,08,2, 11.9,1,1, 20.201, 10557.820, 336.040, 52796.034 23/07/27,11:32:54,18,08,2, 11.9,1,1, 20.201, 10557.808, 336.061, 52796.074 23/07/27,11:32:54,19,08,2, 11.9,1,1, 20.201, 10557.815, 336.018, 52796.033 23/07/27,11:32:55,00,08,2, 11.9,1,1, 20.201, 10557.810, 336.018, 52796.033 23/07/27,11:32:55,01,08,2, 11.9,1,1, 20.201, 10557.836, 336.033, 52796.093 23/07/27,11:32:55,02,08,2, 11.9,1,1, 20.201, 10557.780, 336.059, 52796.070 23/07/27,11:32:55,03,08,2, 11.9,1,1, 20.201, 10557.792, 336.037, 52796.066 23/07/27,11:32:55,04,08,2, 11.9,1,1, 20.201, 10557.792, 336.079, 52796.051 23/07/27,11:32:55,05,08,2, 11.9,1,1, 20.201, 10557.785, 336.060, 52796.091 23/07/27,11:32:55,06,08,2, 11.9,1,1, 20.201, 10557.761, 336.049, 52796.064 23/07/27,11:32:55,07,08,2, 11.9,1,1, 20.201, 10557.756, 336.052, 52796.060 23/07/27,11:32:55,08,08,2, 11.9,1,1, 20.201, 10557.737, 336.092, 52796.083 23/07/27,11:32:55,09,08,2, 11.9,1,1, 20.201, 10557.735, 336.086, 52796.066 23/07/27,11:32:55,10,08,2, 11.9,1,1, 20.201, 10557.752, 336.065, 52796.091 23/07/27,11:32:55,11,08,2, 11.9,1,1, 20.201, 10557.739, 336.060, 52796.050 23/07/27,11:32:55,12,08,2, 11.9,1,1, 20.201, 10557.747, 336.105, 52796.076 23/07/27,11:32:55,13,08,2, 11.9,1,1, 20.201, 10557.734, 336.089, 52796.083 23/07/27,11:32:55,14,08,2, 11.9,1,1, 20.201, 10557.732, 336.102, 52796.074 23/07/27,11:32:55,15,08,2, 11.9,1,1, 20.201, 10557.693, 336.076, 52796.068 23/07/27,11:32:55,16,08,2, 11.9,1,1, 20.201, 10557.711, 336.106, 52796.089 23/07/27,11:32:55,17,08,2, 11.9,1,1, 20.201, 10557.702, 336.097, 52796.076 23/07/27,11:32:55,18,08,2, 11.9,1,1, 20.201, 10557.684, 336.130, 52796.078 23/07/27,11:32:55,19,08,2, 11.9,1,1, 20.201, 10557.668, 336.098, 52796.085 23/07/27,11:32:56,00,08,2, 11.8,1,1, 20.202, 10557.660, 336.098, 52796.085 23/07/27,11:32:56,01,08,2, 11.8,1,1, 20.202, 10557.669, 336.082, 52796.119 23/07/27,11:32:56,02,08,2, 11.8,1,1, 20.202, 10557.650, 336.100, 52796.076 23/07/27,11:32:56,03,08,2, 11.8,1,1, 20.202, 10557.624, 336.107, 52796.064 23/07/27,11:32:56,04,08,2, 11.8,1,1, 20.202, 10557.626, 336.120, 52796.096 23/07/27,11:32:56,05,08,2, 11.8,1,1, 20.202, 10557.614, 336.102, 52796.085 23/07/27,11:32:56,06,08,2, 11.8,1,1, 20.202, 10557.577, 336.103, 52796.078 23/07/27,11:32:56,07,08,2, 11.8,1,1, 20.202, 10557.599, 336.126, 52796.102 23/07/27,11:32:56,08,08,2, 11.8,1,1, 20.202, 10557.596, 336.120, 52796.114 23/07/27,11:32:56,09,08,2, 11.8,1,1, 20.202, 10557.592, 336.120, 52796.099 23/07/27,11:32:56,10,08,2, 11.8,1,1, 20.202, 10557.577, 336.113, 52796.107 23/07/27,11:32:56,11,08,2, 11.8,1,1, 20.202, 10557.560, 336.107, 52796.084 23/07/27,11:32:56,12,08,2, 11.8,1,1, 20.202, 10557.560, 336.123, 52796.087 23/07/27,11:32:56,13,08,2, 11.8,1,1, 20.202, 10557.570, 336.123, 52796.106 23/07/27,11:32:56,14,08,2, 11.8,1,1, 20.202, 10557.538, 336.112, 52796.090 23/07/27,11:32:56,15,08,2, 11.8,1,1, 20.202, 10557.526, 336.130, 52796.060 23/07/27,11:32:56,16,08,2, 11.8,1,1, 20.202, 10557.542, 336.154, 52796.076 23/07/27,11:32:56,17,08,2, 11.8,1,1, 20.202, 10557.504, 336.143, 52796.121 23/07/27,11:32:56,18,08,2, 11.8,1,1, 20.202, 10557.512, 336.137, 52796.082 23/07/27,11:32:56,19,08,2, 11.8,1,1, 20.202, 10557.501, 336.133, 52796.145 23/07/27,11:32:57,00,09,2, 11.9,1,1, 20.202, 10557.493, 336.133, 52796.145 23/07/27,11:32:57,01,09,2, 11.9,1,1, 20.202, 10557.482, 336.149, 52796.082 23/07/27,11:32:57,02,09,2, 11.9,1,1, 20.202, 10557.491, 336.206, 52796.406 23/07/27,11:32:57,03,09,2, 11.9,1,1, 20.202, 10557.481, 336.163, 52796.304 23/07/27,11:32:57,04,09,2, 11.9,1,1, 20.202, 10557.476, 336.211, 52796.369 23/07/27,11:32:57,05,09,2, 11.9,1,1, 20.202, 10557.482, 336.186, 52796.389 23/07/27,11:32:57,06,09,2, 11.9,1,1, 20.202, 10557.478, 336.213, 52796.403 23/07/27,11:32:57,07,09,2, 11.9,1,1, 20.202, 10557.470, 336.219, 52796.386 23/07/27,11:32:57,08,09,2, 11.9,1,1, 20.202, 10557.445, 336.218, 52796.392 23/07/27,11:32:57,09,09,2, 11.9,1,1, 20.202, 10557.453, 336.203, 52796.376 23/07/27,11:32:57,10,09,2, 11.9,1,1, 20.202, 10557.450, 336.213, 52796.423 23/07/27,11:32:57,11,09,2, 11.9,1,1, 20.202, 10557.446, 336.213, 52796.443 23/07/27,11:32:57,12,09,2, 11.9,1,1, 20.202, 10557.411, 336.211, 52796.408 23/07/27,11:32:57,13,09,2, 11.9,1,1, 20.202, 10557.403, 336.196, 52796.390 23/07/27,11:32:57,14,09,2, 11.9,1,1, 20.202, 10557.407, 336.183, 52796.412 23/07/27,11:32:57,15,09,2, 11.9,1,1, 20.202, 10557.394, 336.200, 52796.406 23/07/27,11:32:57,16,09,2, 11.9,1,1, 20.202, 10557.397, 336.212, 52796.401 23/07/27,11:32:57,17,09,2, 11.9,1,1, 20.202, 10557.395, 336.221, 52796.412 23/07/27,11:32:57,18,09,2, 11.9,1,1, 20.202, 10557.391, 336.206, 52796.426 23/07/27,11:32:57,19,09,2, 11.9,1,1, 20.202, 10557.386, 336.213, 52796.444 23/07/27,11:32:58,00,08,2, 11.8,1,1, 20.204, 10557.384, 336.213, 52796.444 23/07/27,11:32:58,01,08,2, 11.8,1,1, 20.204, 10557.335, 336.207, 52796.440 23/07/27,11:32:58,02,08,2, 11.8,1,1, 20.204, 10557.335, 336.200, 52796.475 23/07/27,11:32:58,03,08,2, 11.8,1,1, 20.204, 10557.325, 336.222, 52796.410 23/07/27,11:32:58,04,08,2, 11.8,1,1, 20.204, 10557.298, 336.223, 52796.417 23/07/27,11:32:58,05,08,2, 11.8,1,1, 20.204, 10557.307, 336.211, 52796.396 23/07/27,11:32:58,06,08,2, 11.8,1,1, 20.204, 10557.301, 336.178, 52796.410 23/07/27,11:32:58,07,08,2, 11.8,1,1, 20.204, 10557.287, 336.187, 52796.420 23/07/27,11:32:58,08,08,2, 11.8,1,1, 20.204, 10557.276, 336.167, 52796.410 23/07/27,11:32:58,09,08,2, 11.8,1,1, 20.204, 10557.260, 336.158, 52796.415 23/07/27,11:32:58,10,08,2, 11.8,1,1, 20.204, 10557.257, 336.193, 52796.415 23/07/27,11:32:58,11,08,2, 11.8,1,1, 20.204, 10557.261, 336.188, 52796.409 23/07/27,11:32:58,12,08,2, 11.8,1,1, 20.204, 10557.246, 336.203, 52796.422 23/07/27,11:32:58,13,08,2, 11.8,1,1, 20.204, 10557.236, 336.178, 52796.408 23/07/27,11:32:58,14,08,2, 11.8,1,1, 20.204, 10557.253, 336.200, 52796.403 23/07/27,11:32:58,15,08,2, 11.8,1,1, 20.204, 10557.243, 336.185, 52796.415 23/07/27,11:32:58,16,08,2, 11.8,1,1, 20.204, 10557.207, 336.166, 52796.443 23/07/27,11:32:58,17,08,2, 11.8,1,1, 20.204, 10557.223, 336.173, 52796.431 23/07/27,11:32:58,18,08,2, 11.8,1,1, 20.204, 10557.200, 336.171, 52796.440 23/07/27,11:32:58,19,08,2, 11.8,1,1, 20.204, 10557.187, 336.176, 52796.416 23/07/27,11:32:59,00,08,2, 11.9,1,1, 20.202, 10557.184, 336.176, 52796.416 23/07/27,11:32:59,01,08,2, 11.9,1,1, 20.202, 10557.157, 336.199, 52796.406 23/07/27,11:32:59,02,08,2, 11.9,1,1, 20.202, 10557.127, 336.202, 52796.412 23/07/27,11:32:59,03,08,2, 11.9,1,1, 20.202, 10557.103, 336.175, 52796.413 23/07/27,11:32:59,04,08,2, 11.9,1,1, 20.202, 10557.099, 336.181, 52796.402 23/07/27,11:32:59,05,08,2, 11.9,1,1, 20.202, 10557.101, 336.175, 52796.420 23/07/27,11:32:59,06,08,2, 11.9,1,1, 20.202, 10557.100, 336.190, 52796.420 23/07/27,11:32:59,07,08,2, 11.9,1,1, 20.202, 10557.069, 336.159, 52796.404 23/07/27,11:32:59,08,08,2, 11.9,1,1, 20.202, 10557.072, 336.171, 52796.418 23/07/27,11:32:59,09,08,2, 11.9,1,1, 20.202, 10557.083, 336.170, 52796.392 23/07/27,11:32:59,10,08,2, 11.9,1,1, 20.202, 10557.052, 336.171, 52796.411 23/07/27,11:32:59,11,08,2, 11.9,1,1, 20.202, 10557.031, 336.169, 52796.426 23/07/27,11:32:59,12,08,2, 11.9,1,1, 20.202, 10557.007, 336.156, 52796.409 23/07/27,11:32:59,13,08,2, 11.9,1,1, 20.202, 10557.006, 336.153, 52796.397 23/07/27,11:32:59,14,08,2, 11.9,1,1, 20.202, 10557.015, 336.144, 52796.420 23/07/27,11:32:59,15,08,2, 11.9,1,1, 20.202, 10557.003, 336.141, 52796.422 23/07/27,11:32:59,16,08,2, 11.9,1,1, 20.202, 10556.974, 336.126, 52796.408 23/07/27,11:32:59,17,08,2, 11.9,1,1, 20.202, 10556.978, 336.161, 52796.403 23/07/27,11:32:59,18,08,2, 11.9,1,1, 20.202, 10556.953, 336.134, 52796.409 23/07/27,11:32:59,19,08,2, 11.9,1,1, 20.202, 10556.943, 336.148, 52796.415 23/07/27,11:33:00,00,08,2, 11.9,1,1, 20.202, 10556.942, 336.148, 52796.415 23/07/27,11:33:00,01,08,2, 11.9,1,1, 20.202, 10556.930, 336.136, 52796.432 23/07/27,11:33:00,02,08,2, 11.9,1,1, 20.202, 10556.904, 336.076, 52796.105 23/07/27,11:33:00,03,08,2, 11.9,1,1, 20.202, 10556.886, 336.080, 52796.185 23/07/27,11:33:00,04,08,2, 11.9,1,1, 20.202, 10556.889, 336.057, 52796.181 23/07/27,11:33:00,05,08,2, 11.9,1,1, 20.202, 10556.852, 336.045, 52796.113 23/07/27,11:33:00,06,08,2, 11.9,1,1, 20.202, 10556.836, 336.028, 52796.119 23/07/27,11:33:00,07,08,2, 11.9,1,1, 20.202, 10556.831, 336.025, 52796.120 23/07/27,11:33:00,08,08,2, 11.9,1,1, 20.202, 10556.820, 336.019, 52796.132 23/07/27,11:33:00,09,08,2, 11.9,1,1, 20.202, 10556.797, 336.019, 52796.128 23/07/27,11:33:00,10,08,2, 11.9,1,1, 20.202, 10556.813, 336.017, 52796.108 23/07/27,11:33:00,11,08,2, 11.9,1,1, 20.202, 10556.768, 336.003, 52796.099 23/07/27,11:33:00,12,08,2, 11.9,1,1, 20.202, 10556.786, 336.010, 52796.080 23/07/27,11:33:00,13,08,2, 11.9,1,1, 20.202, 10556.777, 335.999, 52796.110 23/07/27,11:33:00,14,08,2, 11.9,1,1, 20.202, 10556.751, 335.978, 52796.096 23/07/27,11:33:00,15,08,2, 11.9,1,1, 20.202, 10556.745, 335.978, 52796.135 23/07/27,11:33:00,16,08,2, 11.9,1,1, 20.202, 10556.736, 335.970, 52796.110 23/07/27,11:33:00,17,08,2, 11.9,1,1, 20.202, 10556.715, 335.975, 52796.086 23/07/27,11:33:00,18,08,2, 11.9,1,1, 20.202, 10556.698, 335.954, 52796.082 23/07/27,11:33:00,19,08,2, 11.9,1,1, 20.202, 10556.699, 335.949, 52796.133 23/07/27,11:33:01,00,08,2, 11.9,1,1, 20.199, 10556.692, 335.949, 52796.133 23/07/27,11:33:01,01,08,2, 11.9,1,1, 20.199, 10556.671, 335.954, 52796.122 23/07/27,11:33:01,02,08,2, 11.9,1,1, 20.199, 10556.669, 335.922, 52796.174 23/07/27,11:33:01,03,08,2, 11.9,1,1, 20.199, 10556.662, 335.923, 52796.112 23/07/27,11:33:01,04,08,2, 11.9,1,1, 20.199, 10556.649, 335.924, 52796.138 23/07/27,11:33:01,05,08,2, 11.9,1,1, 20.199, 10556.628, 335.925, 52796.139 23/07/27,11:33:01,06,08,2, 11.9,1,1, 20.199, 10556.593, 335.886, 52796.093 23/07/27,11:33:01,07,08,2, 11.9,1,1, 20.199, 10556.592, 335.888, 52796.111 23/07/27,11:33:01,08,08,2, 11.9,1,1, 20.199, 10556.604, 335.880, 52796.101 23/07/27,11:33:01,09,08,2, 11.9,1,1, 20.199, 10556.563, 335.858, 52796.096 23/07/27,11:33:01,10,08,2, 11.9,1,1, 20.199, 10556.535, 335.879, 52796.094 23/07/27,11:33:01,11,08,2, 11.9,1,1, 20.199, 10556.546, 335.836, 52796.076 23/07/27,11:33:01,12,08,2, 11.9,1,1, 20.199, 10556.512, 335.834, 52796.102 23/07/27,11:33:01,13,08,2, 11.9,1,1, 20.199, 10556.494, 335.821, 52796.100 23/07/27,11:33:01,14,08,2, 11.9,1,1, 20.199, 10556.490, 335.825, 52796.092 23/07/27,11:33:01,15,08,2, 11.9,1,1, 20.199, 10556.482, 335.829, 52796.074 23/07/27,11:33:01,16,08,2, 11.9,1,1, 20.199, 10556.449, 335.798, 52796.059 23/07/27,11:33:01,17,08,2, 11.9,1,1, 20.199, 10556.459, 335.805, 52796.085 23/07/27,11:33:01,18,08,2, 11.9,1,1, 20.199, 10556.434, 335.771, 52796.064 23/07/27,11:33:01,19,08,2, 11.9,1,1, 20.199, 10556.412, 335.751, 52796.088 23/07/27,11:33:02,00,08,2, 11.9,1,1, 20.206, 10556.408, 335.751, 52796.088 23/07/27,11:33:02,01,08,2, 11.9,1,1, 20.206, 10556.388, 335.725, 52796.085 23/07/27,11:33:02,02,08,2, 11.9,1,1, 20.206, 10556.394, 335.744, 52796.095 23/07/27,11:33:02,03,08,2, 11.9,1,1, 20.206, 10556.385, 335.711, 52796.069 23/07/27,11:33:02,04,08,2, 11.9,1,1, 20.206, 10556.358, 335.701, 52796.091 23/07/27,11:33:02,05,08,2, 11.9,1,1, 20.206, 10556.339, 335.703, 52796.076 23/07/27,11:33:02,06,08,2, 11.9,1,1, 20.206, 10556.344, 335.665, 52796.026 23/07/27,11:33:02,07,08,2, 11.9,1,1, 20.206, 10556.302, 335.675, 52796.070 23/07/27,11:33:02,08,08,2, 11.9,1,1, 20.206, 10556.313, 335.667, 52796.094 23/07/27,11:33:02,09,08,2, 11.9,1,1, 20.206, 10556.273, 335.648, 52796.038 23/07/27,11:33:02,10,08,2, 11.9,1,1, 20.206, 10556.270, 335.642, 52796.052 23/07/27,11:33:02,11,08,2, 11.9,1,1, 20.206, 10556.266, 335.613, 52796.030 23/07/27,11:33:02,12,08,2, 11.9,1,1, 20.206, 10556.226, 335.611, 52796.048 23/07/27,11:33:02,13,08,2, 11.9,1,1, 20.206, 10556.213, 335.607, 52796.008 23/07/27,11:33:02,14,08,2, 11.9,1,1, 20.206, 10556.194, 335.597, 52796.059 23/07/27,11:33:02,15,08,2, 11.9,1,1, 20.206, 10556.192, 335.564, 52796.012 23/07/27,11:33:02,16,08,2, 11.9,1,1, 20.206, 10556.186, 335.550, 52796.022 23/07/27,11:33:02,17,08,2, 11.9,1,1, 20.206, 10556.145, 335.539, 52796.042 23/07/27,11:33:02,18,08,2, 11.9,1,1, 20.206, 10556.145, 335.541, 52796.042 23/07/27,11:33:02,19,08,2, 11.9,1,1, 20.206, 10556.130, 335.540, 52796.058 23/07/27,11:33:03,00,08,2, 11.9,1,1, 20.202, 10556.124, 335.540, 52796.058 23/07/27,11:33:03,01,08,2, 11.9,1,1, 20.202, 10556.106, 335.508, 52796.048 23/07/27,11:33:03,02,08,2, 11.9,1,1, 20.202, 10556.090, 335.485, 52796.063 23/07/27,11:33:03,03,08,2, 11.9,1,1, 20.202, 10556.063, 335.485, 52796.040 23/07/27,11:33:03,04,08,2, 11.9,1,1, 20.202, 10556.068, 335.455, 52796.031 23/07/27,11:33:03,05,08,2, 11.9,1,1, 20.202, 10556.056, 335.447, 52796.029 23/07/27,11:33:03,06,08,2, 11.9,1,1, 20.202, 10556.021, 335.435, 52796.014 23/07/27,11:33:03,07,08,2, 11.9,1,1, 20.202, 10556.008, 335.440, 52796.006 23/07/27,11:33:03,08,08,2, 11.9,1,1, 20.202, 10555.999, 335.410, 52795.998 23/07/27,11:33:03,09,08,2, 11.9,1,1, 20.202, 10555.986, 335.447, 52796.015 23/07/27,11:33:03,10,08,2, 11.9,1,1, 20.202, 10555.983, 335.406, 52796.011 23/07/27,11:33:03,11,08,2, 11.9,1,1, 20.202, 10555.948, 335.402, 52796.003 23/07/27,11:33:03,12,08,2, 11.9,1,1, 20.202, 10555.944, 335.373, 52796.021 23/07/27,11:33:03,13,08,2, 11.9,1,1, 20.202, 10555.916, 335.360, 52796.016 23/07/27,11:33:03,14,08,2, 11.9,1,1, 20.202, 10555.922, 335.337, 52795.998 23/07/27,11:33:03,15,08,2, 11.9,1,1, 20.202, 10555.893, 335.316, 52795.977 23/07/27,11:33:03,16,08,2, 11.9,1,1, 20.202, 10555.885, 335.315, 52796.022 23/07/27,11:33:03,17,08,2, 11.9,1,1, 20.202, 10555.902, 335.284, 52796.022 23/07/27,11:33:03,18,08,2, 11.9,1,1, 20.202, 10555.869, 335.308, 52795.981 23/07/27,11:33:03,19,08,2, 11.9,1,1, 20.202, 10555.857, 335.269, 52796.007 23/07/27,11:33:04,00,08,2, 11.9,1,1, 20.201, 10555.849, 335.269, 52796.007 23/07/27,11:33:04,01,08,2, 11.9,1,1, 20.201, 10555.805, 335.246, 52795.987 23/07/27,11:33:04,02,08,2, 11.9,1,1, 20.201, 10555.825, 335.262, 52796.017 23/07/27,11:33:04,03,08,2, 11.9,1,1, 20.201, 10555.819, 335.243, 52796.024 23/07/27,11:33:04,04,08,2, 11.9,1,1, 20.201, 10555.767, 335.230, 52796.010 23/07/27,11:33:04,05,08,2, 11.9,1,1, 20.201, 10555.782, 335.226, 52796.006 23/07/27,11:33:04,06,08,2, 11.9,1,1, 20.201, 10555.770, 335.195, 52796.018 23/07/27,11:33:04,07,08,2, 11.9,1,1, 20.201, 10555.725, 335.196, 52795.991 23/07/27,11:33:04,08,08,2, 11.9,1,1, 20.201, 10555.718, 335.179, 52795.986 23/07/27,11:33:04,09,08,2, 11.9,1,1, 20.201, 10555.736, 335.171, 52796.006 23/07/27,11:33:04,10,08,2, 11.9,1,1, 20.201, 10555.688, 335.151, 52795.970 23/07/27,11:33:04,11,08,2, 11.9,1,1, 20.201, 10555.708, 335.145, 52796.004 23/07/27,11:33:04,12,08,2, 11.9,1,1, 20.201, 10555.668, 335.137, 52796.001 23/07/27,11:33:04,13,08,2, 11.9,1,1, 20.201, 10555.643, 335.137, 52795.994 23/07/27,11:33:04,14,08,2, 11.9,1,1, 20.201, 10555.628, 335.112, 52795.972 23/07/27,11:33:04,15,08,2, 11.9,1,1, 20.201, 10555.638, 335.092, 52795.997 23/07/27,11:33:04,16,08,2, 11.9,1,1, 20.201, 10555.621, 335.082, 52796.002 23/07/27,11:33:04,17,08,2, 11.9,1,1, 20.201, 10555.614, 335.080, 52795.978 23/07/27,11:33:04,18,08,2, 11.9,1,1, 20.201, 10555.589, 335.083, 52795.990 23/07/27,11:33:04,19,08,2, 11.9,1,1, 20.201, 10555.593, 335.064, 52796.001 23/07/27,11:33:05,00,08,2, 11.9,1,1, 20.203, 10555.590, 335.064, 52796.001 23/07/27,11:33:05,01,08,2, 11.9,1,1, 20.203, 10555.546, 335.031, 52795.946 23/07/27,11:33:05,02,08,2, 11.9,1,1, 20.203, 10555.556, 335.020, 52796.004 23/07/27,11:33:05,03,08,2, 11.9,1,1, 20.203, 10555.527, 335.032, 52795.997 23/07/27,11:33:05,04,08,2, 11.9,1,1, 20.203, 10555.504, 334.993, 52795.998 23/07/27,11:33:05,05,08,2, 11.9,1,1, 20.203, 10555.514, 334.997, 52795.987 23/07/27,11:33:05,06,08,2, 11.9,1,1, 20.203, 10555.489, 335.000, 52795.942 23/07/27,11:33:05,07,08,2, 11.9,1,1, 20.203, 10555.490, 334.985, 52795.967 23/07/27,11:33:05,08,08,2, 11.9,1,1, 20.203, 10555.494, 334.977, 52795.985 23/07/27,11:33:05,09,08,2, 11.9,1,1, 20.203, 10555.460, 334.970, 52796.018 23/07/27,11:33:05,10,08,2, 11.9,1,1, 20.203, 10555.448, 334.954, 52795.982 23/07/27,11:33:05,11,08,2, 11.9,1,1, 20.203, 10555.451, 334.940, 52796.022 23/07/27,11:33:05,12,08,2, 11.9,1,1, 20.203, 10555.414, 334.947, 52796.013 23/07/27,11:33:05,13,08,2, 11.9,1,1, 20.203, 10555.416, 334.928, 52795.976 23/07/27,11:33:05,14,08,2, 11.9,1,1, 20.203, 10555.408, 334.916, 52795.982 23/07/27,11:33:05,15,08,2, 11.9,1,1, 20.203, 10555.421, 334.945, 52796.010 23/07/27,11:33:05,16,08,2, 11.9,1,1, 20.203, 10555.400, 334.915, 52796.009 23/07/27,11:33:05,17,08,2, 11.9,1,1, 20.203, 10555.371, 334.912, 52795.984 23/07/27,11:33:05,18,08,2, 11.9,1,1, 20.203, 10555.363, 334.918, 52796.034 23/07/27,11:33:05,19,08,2, 11.9,1,1, 20.203, 10555.359, 334.894, 52796.017 23/07/27,11:33:06,00,08,2, 11.9,1,1, 20.209, 10555.357, 334.894, 52796.017 23/07/27,11:33:06,01,08,2, 11.9,1,1, 20.209, 10555.338, 334.882, 52795.964 23/07/27,11:33:06,02,08,2, 11.9,1,1, 20.209, 10555.305, 334.876, 52796.025 23/07/27,11:33:06,03,08,2, 11.9,1,1, 20.209, 10555.304, 334.859, 52795.982 23/07/27,11:33:06,04,08,2, 11.9,1,1, 20.209, 10555.297, 334.894, 52796.007 23/07/27,11:33:06,05,08,2, 11.9,1,1, 20.209, 10555.283, 334.873, 52796.022 23/07/27,11:33:06,06,08,2, 11.9,1,1, 20.209, 10555.283, 334.864, 52796.018 23/07/27,11:33:06,07,08,2, 11.9,1,1, 20.209, 10555.261, 334.860, 52796.048 23/07/27,11:33:06,08,08,2, 11.9,1,1, 20.209, 10555.266, 334.871, 52796.026 23/07/27,11:33:06,09,08,2, 11.9,1,1, 20.209, 10555.248, 334.859, 52796.022 23/07/27,11:33:06,10,08,2, 11.9,1,1, 20.209, 10555.244, 334.833, 52796.022 23/07/27,11:33:06,11,08,2, 11.9,1,1, 20.209, 10555.256, 334.831, 52796.004 23/07/27,11:33:06,12,08,2, 11.9,1,1, 20.209, 10555.210, 334.820, 52795.986 23/07/27,11:33:06,13,08,2, 11.9,1,1, 20.209, 10555.205, 334.840, 52795.981 23/07/27,11:33:06,14,08,2, 11.9,1,1, 20.209, 10555.223, 334.834, 52796.063 23/07/27,11:33:06,15,08,2, 11.9,1,1, 20.209, 10555.227, 334.838, 52796.024 23/07/27,11:33:06,16,08,2, 11.9,1,1, 20.209, 10555.200, 334.840, 52796.023 23/07/27,11:33:06,17,08,2, 11.9,1,1, 20.209, 10555.193, 334.818, 52796.027 23/07/27,11:33:06,18,08,2, 11.9,1,1, 20.209, 10555.184, 334.827, 52796.017 23/07/27,11:33:06,19,08,2, 11.9,1,1, 20.209, 10555.185, 334.818, 52796.025 23/07/27,11:33:07,00,08,2, 11.9,1,1, 20.204, 10555.182, 334.818, 52796.025 23/07/27,11:33:07,01,08,2, 11.9,1,1, 20.204, 10555.140, 334.844, 52796.042 23/07/27,11:33:07,02,08,2, 11.9,1,1, 20.204, 10555.124, 334.856, 52796.072 23/07/27,11:33:07,03,08,2, 11.9,1,1, 20.204, 10555.125, 334.842, 52796.005 23/07/27,11:33:07,04,08,2, 11.9,1,1, 20.204, 10555.115, 334.837, 52796.032 23/07/27,11:33:07,05,08,2, 11.9,1,1, 20.204, 10555.130, 334.851, 52796.072 23/07/27,11:33:07,06,08,2, 11.9,1,1, 20.204, 10555.109, 334.844, 52796.025 23/07/27,11:33:07,07,08,2, 11.9,1,1, 20.204, 10555.117, 334.860, 52796.043 23/07/27,11:33:07,08,08,2, 11.9,1,1, 20.204, 10555.111, 334.837, 52796.064 23/07/27,11:33:07,09,08,2, 11.9,1,1, 20.204, 10555.095, 334.842, 52796.075 23/07/27,11:33:07,10,08,2, 11.9,1,1, 20.204, 10555.090, 334.840, 52796.076 23/07/27,11:33:07,11,08,2, 11.9,1,1, 20.204, 10555.079, 334.845, 52796.063 23/07/27,11:33:07,12,08,2, 11.9,1,1, 20.204, 10555.074, 334.845, 52796.067 23/07/27,11:33:07,13,08,2, 11.9,1,1, 20.204, 10555.060, 334.851, 52796.040 23/07/27,11:33:07,14,08,2, 11.9,1,1, 20.204, 10555.027, 334.842, 52796.059 23/07/27,11:33:07,15,08,2, 11.9,1,1, 20.204, 10555.044, 334.853, 52796.090 23/07/27,11:33:07,16,08,2, 11.9,1,1, 20.204, 10555.036, 334.889, 52796.058 23/07/27,11:33:07,17,08,2, 11.9,1,1, 20.204, 10555.048, 334.875, 52796.090 23/07/27,11:33:07,18,08,2, 11.9,1,1, 20.204, 10555.042, 334.888, 52796.075 23/07/27,11:33:07,19,08,2, 11.9,1,1, 20.204, 10555.033, 334.885, 52796.093 23/07/27,11:33:08,00,08,2, 11.9,1,1, 20.203, 10555.031, 334.885, 52796.093 23/07/27,11:33:08,01,08,2, 11.9,1,1, 20.203, 10555.005, 334.902, 52796.105 23/07/27,11:33:08,02,08,2, 11.9,1,1, 20.203, 10555.038, 334.939, 52796.105 23/07/27,11:33:08,03,08,2, 11.9,1,1, 20.203, 10554.988, 334.963, 52796.139 23/07/27,11:33:08,04,08,2, 11.9,1,1, 20.203, 10554.982, 334.920, 52796.096 23/07/27,11:33:08,05,08,2, 11.9,1,1, 20.203, 10555.005, 334.963, 52796.137 23/07/27,11:33:08,06,08,2, 11.9,1,1, 20.203, 10554.973, 334.937, 52796.098 23/07/27,11:33:08,07,08,2, 11.9,1,1, 20.203, 10554.963, 334.964, 52796.114 23/07/27,11:33:08,08,08,2, 11.9,1,1, 20.203, 10554.965, 334.971, 52796.132 23/07/27,11:33:08,09,08,2, 11.9,1,1, 20.203, 10554.945, 334.986, 52796.110 23/07/27,11:33:08,10,08,2, 11.9,1,1, 20.203, 10554.961, 334.998, 52796.175 23/07/27,11:33:08,11,08,2, 11.9,1,1, 20.203, 10554.949, 334.990, 52796.117 23/07/27,11:33:08,12,08,2, 11.9,1,1, 20.203, 10554.932, 335.018, 52796.136 23/07/27,11:33:08,13,08,2, 11.9,1,1, 20.203, 10554.920, 335.028, 52796.135 23/07/27,11:33:08,14,08,2, 11.9,1,1, 20.203, 10554.943, 335.014, 52796.132 23/07/27,11:33:08,15,08,2, 11.9,1,1, 20.203, 10554.937, 335.041, 52796.154 23/07/27,11:33:08,16,08,2, 11.9,1,1, 20.203, 10554.929, 335.039, 52796.152 23/07/27,11:33:08,17,08,2, 11.9,1,1, 20.203, 10554.919, 335.042, 52796.141 23/07/27,11:33:08,18,08,2, 11.9,1,1, 20.203, 10554.913, 335.073, 52796.188 23/07/27,11:33:08,19,08,2, 11.9,1,1, 20.203, 10554.920, 335.078, 52796.210 23/07/27,11:33:09,00,08,2, 11.9,1,1, 20.206, 10554.914, 335.078, 52796.210 23/07/27,11:33:09,01,08,2, 11.9,1,1, 20.206, 10554.909, 335.094, 52796.174 23/07/27,11:33:09,02,08,2, 11.9,1,1, 20.206, 10554.893, 335.128, 52796.196 23/07/27,11:33:09,03,08,2, 11.9,1,1, 20.206, 10554.867, 335.148, 52796.215 23/07/27,11:33:09,04,08,2, 11.9,1,1, 20.206, 10554.888, 335.165, 52796.191 23/07/27,11:33:09,05,08,2, 11.9,1,1, 20.206, 10554.874, 335.171, 52796.173 23/07/27,11:33:09,06,08,2, 11.9,1,1, 20.206, 10554.840, 335.174, 52796.180 23/07/27,11:33:09,07,08,2, 11.9,1,1, 20.206, 10554.872, 335.171, 52796.204 23/07/27,11:33:09,08,08,2, 11.9,1,1, 20.206, 10554.878, 335.185, 52796.224 23/07/27,11:33:09,09,08,2, 11.9,1,1, 20.206, 10554.837, 335.229, 52796.238 23/07/27,11:33:09,10,08,2, 11.9,1,1, 20.206, 10554.852, 335.244, 52796.215 23/07/27,11:33:09,11,08,2, 11.9,1,1, 20.206, 10554.869, 335.251, 52796.236 23/07/27,11:33:09,12,08,2, 11.9,1,1, 20.206, 10554.829, 335.259, 52796.214 23/07/27,11:33:09,13,08,2, 11.9,1,1, 20.206, 10554.846, 335.279, 52796.228 23/07/27,11:33:09,14,08,2, 11.9,1,1, 20.206, 10554.841, 335.295, 52796.289 23/07/27,11:33:09,15,08,2, 11.9,1,1, 20.206, 10554.828, 335.305, 52796.279 23/07/27,11:33:09,16,08,2, 11.9,1,1, 20.206, 10554.826, 335.327, 52796.259 23/07/27,11:33:09,17,08,2, 11.9,1,1, 20.206, 10554.797, 335.348, 52796.239 23/07/27,11:33:09,18,08,2, 11.9,1,1, 20.206, 10554.814, 335.349, 52796.246 23/07/27,11:33:09,19,08,2, 11.9,1,1, 20.206, 10554.814, 335.359, 52796.221 23/07/27,11:33:10,00,08,2, 11.8,1,1, 20.202, 10554.806, 335.359, 52796.221 23/07/27,11:33:10,01,08,2, 11.8,1,1, 20.202, 10554.790, 335.406, 52796.260 23/07/27,11:33:10,02,08,2, 11.8,1,1, 20.202, 10554.794, 335.430, 52796.287 23/07/27,11:33:10,03,08,2, 11.8,1,1, 20.202, 10554.777, 335.430, 52796.318 23/07/27,11:33:10,04,08,2, 11.8,1,1, 20.202, 10554.776, 335.451, 52796.322 23/07/27,11:33:10,05,08,2, 11.8,1,1, 20.202, 10554.768, 335.469, 52796.312 23/07/27,11:33:10,06,08,2, 11.8,1,1, 20.202, 10554.768, 335.511, 52796.340 23/07/27,11:33:10,07,08,2, 11.8,1,1, 20.202, 10554.767, 335.522, 52796.290 23/07/27,11:33:10,08,08,2, 11.8,1,1, 20.202, 10554.743, 335.540, 52796.326 23/07/27,11:33:10,09,08,2, 11.8,1,1, 20.202, 10554.759, 335.545, 52796.344 23/07/27,11:33:10,10,08,2, 11.8,1,1, 20.202, 10554.744, 335.574, 52796.339 23/07/27,11:33:10,11,08,2, 11.8,1,1, 20.202, 10554.731, 335.595, 52796.335 23/07/27,11:33:10,12,08,2, 11.8,1,1, 20.202, 10554.718, 335.602, 52796.332 23/07/27,11:33:10,13,08,2, 11.8,1,1, 20.202, 10554.719, 335.613, 52796.319 23/07/27,11:33:10,14,08,2, 11.8,1,1, 20.202, 10554.695, 335.637, 52796.350 23/07/27,11:33:10,15,08,2, 11.8,1,1, 20.202, 10554.708, 335.648, 52796.338 23/07/27,11:33:10,16,08,2, 11.8,1,1, 20.202, 10554.712, 335.682, 52796.349 23/07/27,11:33:10,17,08,2, 11.8,1,1, 20.202, 10554.688, 335.689, 52796.349 23/07/27,11:33:10,18,08,2, 11.8,1,1, 20.202, 10554.701, 335.707, 52796.375 23/07/27,11:33:10,19,08,2, 11.8,1,1, 20.202, 10554.692, 335.709, 52796.403 23/07/27,11:33:11,00,07,2, 11.8,1,1, 20.204, 10554.689, 335.709, 52796.403 23/07/27,11:33:11,01,07,2, 11.8,1,1, 20.204, 10554.686, 335.778, 52796.394 23/07/27,11:33:11,02,07,2, 11.8,1,1, 20.204, 10554.679, 335.806, 52796.403 23/07/27,11:33:11,03,07,2, 11.8,1,1, 20.204, 10554.691, 335.818, 52796.399 23/07/27,11:33:11,04,07,2, 11.8,1,1, 20.204, 10554.675, 335.826, 52796.361 23/07/27,11:33:11,05,07,2, 11.8,1,1, 20.204, 10554.642, 335.846, 52796.393 23/07/27,11:33:11,06,07,2, 11.8,1,1, 20.204, 10554.649, 335.870, 52796.401 23/07/27,11:33:11,07,07,2, 11.8,1,1, 20.204, 10554.650, 335.880, 52796.414 23/07/27,11:33:11,08,07,2, 11.8,1,1, 20.204, 10554.652, 335.895, 52796.394 23/07/27,11:33:11,09,07,2, 11.8,1,1, 20.204, 10554.636, 335.911, 52796.417 23/07/27,11:33:11,10,07,2, 11.8,1,1, 20.204, 10554.643, 335.955, 52796.420 23/07/27,11:33:11,11,07,2, 11.8,1,1, 20.204, 10554.636, 335.986, 52796.430 23/07/27,11:33:11,12,07,2, 11.8,1,1, 20.204, 10554.615, 335.979, 52796.406 23/07/27,11:33:11,13,07,2, 11.8,1,1, 20.204, 10554.614, 336.022, 52796.412 23/07/27,11:33:11,14,07,2, 11.8,1,1, 20.204, 10554.623, 336.026, 52796.397 23/07/27,11:33:11,15,07,2, 11.8,1,1, 20.204, 10554.587, 336.048, 52796.456 23/07/27,11:33:11,16,07,2, 11.8,1,1, 20.204, 10554.597, 336.076, 52796.437 23/07/27,11:33:11,17,07,2, 11.8,1,1, 20.204, 10554.612, 336.103, 52796.450 23/07/27,11:33:11,18,07,2, 11.8,1,1, 20.204, 10554.601, 336.104, 52796.431 23/07/27,11:33:11,19,07,2, 11.8,1,1, 20.204, 10554.607, 336.143, 52796.436 23/07/27,11:33:12,00,08,2, 11.9,1,1, 20.208, 10554.606, 336.143, 52796.436 23/07/27,11:33:12,01,08,2, 11.9,1,1, 20.208, 10554.580, 336.179, 52796.420 23/07/27,11:33:12,02,08,2, 11.9,1,1, 20.208, 10554.555, 336.203, 52796.471 23/07/27,11:33:12,03,08,2, 11.9,1,1, 20.208, 10554.568, 336.224, 52796.428 23/07/27,11:33:12,04,08,2, 11.9,1,1, 20.208, 10554.582, 336.218, 52796.468 23/07/27,11:33:12,05,08,2, 11.9,1,1, 20.208, 10554.557, 336.269, 52796.463 23/07/27,11:33:12,06,08,2, 11.9,1,1, 20.208, 10554.562, 336.253, 52796.480 23/07/27,11:33:12,07,08,2, 11.9,1,1, 20.208, 10554.552, 336.292, 52796.468 23/07/27,11:33:12,08,08,2, 11.9,1,1, 20.208, 10554.554, 336.328, 52796.484 23/07/27,11:33:12,09,08,2, 11.9,1,1, 20.208, 10554.533, 336.337, 52796.460 23/07/27,11:33:12,10,08,2, 11.9,1,1, 20.208, 10554.506, 336.358, 52796.467 23/07/27,11:33:12,11,08,2, 11.9,1,1, 20.208, 10554.537, 336.385, 52796.471 23/07/27,11:33:12,12,08,2, 11.9,1,1, 20.208, 10554.527, 336.384, 52796.475 23/07/27,11:33:12,13,08,2, 11.9,1,1, 20.208, 10554.528, 336.434, 52796.483 23/07/27,11:33:12,14,08,2, 11.9,1,1, 20.208, 10554.498, 336.435, 52796.449 23/07/27,11:33:12,15,08,2, 11.9,1,1, 20.208, 10554.524, 336.443, 52796.494 23/07/27,11:33:12,16,08,2, 11.9,1,1, 20.208, 10554.490, 336.478, 52796.490 23/07/27,11:33:12,17,08,2, 11.9,1,1, 20.208, 10554.504, 336.489, 52796.481 23/07/27,11:33:12,18,08,2, 11.9,1,1, 20.208, 10554.492, 336.529, 52796.492 23/07/27,11:33:12,19,08,2, 11.9,1,1, 20.208, 10554.502, 336.526, 52796.494 23/07/27,11:33:13,00,09,2, 11.9,1,1, 20.204, 10554.497, 336.526, 52796.494 23/07/27,11:33:13,01,09,2, 11.9,1,1, 20.204, 10554.502, 336.561, 52796.465 23/07/27,11:33:13,02,09,2, 11.9,1,1, 20.204, 10554.478, 336.590, 52796.503 23/07/27,11:33:13,03,09,2, 11.9,1,1, 20.204, 10554.470, 336.605, 52796.551 23/07/27,11:33:13,04,09,2, 11.9,1,1, 20.204, 10554.490, 336.602, 52796.545 23/07/27,11:33:13,05,09,2, 11.9,1,1, 20.204, 10554.463, 336.645, 52796.528 23/07/27,11:33:13,06,09,2, 11.9,1,1, 20.204, 10554.468, 336.677, 52796.533 23/07/27,11:33:13,07,09,2, 11.9,1,1, 20.204, 10554.495, 336.701, 52796.516 23/07/27,11:33:13,08,09,2, 11.9,1,1, 20.204, 10554.476, 336.721, 52796.546 23/07/27,11:33:13,09,09,2, 11.9,1,1, 20.204, 10554.458, 336.729, 52796.542 23/07/27,11:33:13,10,09,2, 11.9,1,1, 20.204, 10554.451, 336.762, 52796.553 23/07/27,11:33:13,11,09,2, 11.9,1,1, 20.204, 10554.465, 336.779, 52796.501 23/07/27,11:33:13,12,09,2, 11.9,1,1, 20.204, 10554.452, 336.809, 52796.546 23/07/27,11:33:13,13,09,2, 11.9,1,1, 20.204, 10554.448, 336.821, 52796.584 23/07/27,11:33:13,14,09,2, 11.9,1,1, 20.204, 10554.457, 336.849, 52796.551 23/07/27,11:33:13,15,09,2, 11.9,1,1, 20.204, 10554.440, 336.842, 52796.535 23/07/27,11:33:13,16,09,2, 11.9,1,1, 20.204, 10554.450, 336.879, 52796.543 23/07/27,11:33:13,17,09,2, 11.9,1,1, 20.204, 10554.419, 336.870, 52796.550 23/07/27,11:33:13,18,09,2, 11.9,1,1, 20.204, 10554.428, 336.923, 52796.588 23/07/27,11:33:13,19,09,2, 11.9,1,1, 20.204, 10554.443, 336.916, 52796.531 23/07/27,11:33:14,00,08,2, 11.9,1,1, 20.202, 10554.439, 336.916, 52796.531 23/07/27,11:33:14,01,08,2, 11.9,1,1, 20.202, 10554.424, 336.994, 52796.608 23/07/27,11:33:14,02,08,2, 11.9,1,1, 20.202, 10554.419, 336.952, 52796.554 23/07/27,11:33:14,03,08,2, 11.9,1,1, 20.202, 10554.415, 336.986, 52796.552 23/07/27,11:33:14,04,08,2, 11.9,1,1, 20.202, 10554.435, 337.006, 52796.572 23/07/27,11:33:14,05,08,2, 11.9,1,1, 20.202, 10554.424, 337.033, 52796.574 23/07/27,11:33:14,06,08,2, 11.9,1,1, 20.202, 10554.424, 337.068, 52796.544 23/07/27,11:33:14,07,08,2, 11.9,1,1, 20.202, 10554.434, 337.092, 52796.569 23/07/27,11:33:14,08,08,2, 11.9,1,1, 20.202, 10554.447, 337.115, 52796.591 23/07/27,11:33:14,09,08,2, 11.9,1,1, 20.202, 10554.434, 337.124, 52796.571 23/07/27,11:33:14,10,08,2, 11.9,1,1, 20.202, 10554.422, 337.119, 52796.572 23/07/27,11:33:14,11,08,2, 11.9,1,1, 20.202, 10554.420, 337.167, 52796.562 23/07/27,11:33:14,12,08,2, 11.9,1,1, 20.202, 10554.433, 337.174, 52796.584 23/07/27,11:33:14,13,08,2, 11.9,1,1, 20.202, 10554.460, 337.209, 52796.568 23/07/27,11:33:14,14,08,2, 11.9,1,1, 20.202, 10554.445, 337.211, 52796.587 23/07/27,11:33:14,15,08,2, 11.9,1,1, 20.202, 10554.425, 337.231, 52796.597 23/07/27,11:33:14,16,08,2, 11.9,1,1, 20.202, 10554.438, 337.242, 52796.580 23/07/27,11:33:14,17,08,2, 11.9,1,1, 20.202, 10554.435, 337.276, 52796.572 23/07/27,11:33:14,18,08,2, 11.9,1,1, 20.202, 10554.453, 337.289, 52796.565 23/07/27,11:33:14,19,08,2, 11.9,1,1, 20.202, 10554.437, 337.303, 52796.575 23/07/27,11:33:15,00,08,2, 11.9,1,1, 20.203, 10554.430, 337.303, 52796.575 23/07/27,11:33:15,01,08,2, 11.9,1,1, 20.203, 10554.445, 337.349, 52796.584 23/07/27,11:33:15,02,08,2, 11.9,1,1, 20.203, 10554.449, 337.325, 52796.582 23/07/27,11:33:15,03,08,2, 11.9,1,1, 20.203, 10554.433, 337.362, 52796.594 23/07/27,11:33:15,04,08,2, 11.9,1,1, 20.203, 10554.443, 337.388, 52796.602 23/07/27,11:33:15,05,08,2, 11.9,1,1, 20.203, 10554.421, 337.420, 52796.561 23/07/27,11:33:15,06,08,2, 11.9,1,1, 20.203, 10554.431, 337.416, 52796.590 23/07/27,11:33:15,07,08,2, 11.9,1,1, 20.203, 10554.428, 337.437, 52796.616 23/07/27,11:33:15,08,08,2, 11.9,1,1, 20.203, 10554.455, 337.422, 52796.581 23/07/27,11:33:15,09,08,2, 11.9,1,1, 20.203, 10554.454, 337.452, 52796.617 23/07/27,11:33:15,10,08,2, 11.9,1,1, 20.203, 10554.469, 337.484, 52796.561 23/07/27,11:33:15,11,08,2, 11.9,1,1, 20.203, 10554.466, 337.497, 52796.585 23/07/27,11:33:15,12,08,2, 11.9,1,1, 20.203, 10554.482, 337.522, 52796.587 23/07/27,11:33:15,13,08,2, 11.9,1,1, 20.203, 10554.465, 337.536, 52796.584 23/07/27,11:33:15,14,08,2, 11.9,1,1, 20.203, 10554.476, 337.567, 52796.583 23/07/27,11:33:15,15,08,2, 11.9,1,1, 20.203, 10554.474, 337.556, 52796.634 23/07/27,11:33:15,16,08,2, 11.9,1,1, 20.203, 10554.481, 337.557, 52796.601 23/07/27,11:33:15,17,08,2, 11.9,1,1, 20.203, 10554.491, 337.593, 52796.593 23/07/27,11:33:15,18,08,2, 11.9,1,1, 20.203, 10554.509, 337.591, 52796.596 23/07/27,11:33:15,19,08,2, 11.9,1,1, 20.203, 10554.487, 337.596, 52796.594 23/07/27,11:33:16,00,08,2, 11.9,1,1, 20.207, 10554.481, 337.596, 52796.594 23/07/27,11:33:16,01,08,2, 11.9,1,1, 20.207, 10554.511, 337.643, 52796.629 23/07/27,11:33:16,02,08,2, 11.9,1,1, 20.207, 10554.524, 337.636, 52796.631 23/07/27,11:33:16,03,08,2, 11.9,1,1, 20.207, 10554.514, 337.702, 52796.638 23/07/27,11:33:16,04,08,2, 11.9,1,1, 20.207, 10554.533, 337.706, 52796.615 23/07/27,11:33:16,05,08,2, 11.9,1,1, 20.207, 10554.499, 337.720, 52796.632 23/07/27,11:33:16,06,08,2, 11.9,1,1, 20.207, 10554.525, 337.731, 52796.614 23/07/27,11:33:16,07,08,2, 11.9,1,1, 20.207, 10554.530, 337.718, 52796.610 23/07/27,11:33:16,08,08,2, 11.9,1,1, 20.207, 10554.545, 337.759, 52796.573 23/07/27,11:33:16,09,08,2, 11.9,1,1, 20.207, 10554.539, 337.772, 52796.571 23/07/27,11:33:16,10,08,2, 11.9,1,1, 20.207, 10554.544, 337.766, 52796.603 23/07/27,11:33:16,11,08,2, 11.9,1,1, 20.207, 10554.556, 337.792, 52796.601 23/07/27,11:33:16,12,08,2, 11.9,1,1, 20.207, 10554.578, 337.807, 52796.553 23/07/27,11:33:16,13,08,2, 11.9,1,1, 20.207, 10554.568, 337.817, 52796.584 23/07/27,11:33:16,14,08,2, 11.9,1,1, 20.207, 10554.564, 337.823, 52796.572 23/07/27,11:33:16,15,08,2, 11.9,1,1, 20.207, 10554.589, 337.834, 52796.579 23/07/27,11:33:16,16,08,2, 11.9,1,1, 20.207, 10554.583, 337.860, 52796.571 23/07/27,11:33:16,17,08,2, 11.9,1,1, 20.207, 10554.562, 337.881, 52796.572 23/07/27,11:33:16,18,08,2, 11.9,1,1, 20.207, 10554.608, 337.909, 52796.605 23/07/27,11:33:16,19,08,2, 11.9,1,1, 20.207, 10554.606, 337.908, 52796.585 23/07/27,11:33:17,00,08,2, 11.9,1,1, 20.208, 10554.606, 337.908, 52796.585 23/07/27,11:33:17,01,08,2, 11.9,1,1, 20.208, 10554.622, 337.932, 52796.576 23/07/27,11:33:17,02,08,2, 11.9,1,1, 20.208, 10554.615, 337.917, 52796.577 23/07/27,11:33:17,03,08,2, 11.9,1,1, 20.208, 10554.619, 337.939, 52796.560 23/07/27,11:33:17,04,08,2, 11.9,1,1, 20.208, 10554.641, 337.950, 52796.601 23/07/27,11:33:17,05,08,2, 11.9,1,1, 20.208, 10554.643, 337.949, 52796.562 23/07/27,11:33:17,06,08,2, 11.9,1,1, 20.208, 10554.656, 337.983, 52796.550 23/07/27,11:33:17,07,08,2, 11.9,1,1, 20.208, 10554.640, 337.971, 52796.542 23/07/27,11:33:17,08,08,2, 11.9,1,1, 20.208, 10554.646, 338.000, 52796.577 23/07/27,11:33:17,09,08,2, 11.9,1,1, 20.208, 10554.666, 338.013, 52796.562 23/07/27,11:33:17,10,08,2, 11.9,1,1, 20.208, 10554.709, 338.023, 52796.534 23/07/27,11:33:17,11,08,2, 11.9,1,1, 20.208, 10554.701, 338.042, 52796.535 23/07/27,11:33:17,12,08,2, 11.9,1,1, 20.208, 10554.652, 338.055, 52796.536 23/07/27,11:33:17,13,08,2, 11.9,1,1, 20.208, 10554.684, 338.056, 52796.531 23/07/27,11:33:17,14,08,2, 11.9,1,1, 20.208, 10554.711, 338.054, 52796.529 23/07/27,11:33:17,15,08,2, 11.9,1,1, 20.208, 10554.680, 338.047, 52796.539 23/07/27,11:33:17,16,08,2, 11.9,1,1, 20.208, 10554.724, 338.073, 52796.549 23/07/27,11:33:17,17,08,2, 11.9,1,1, 20.208, 10554.721, 338.114, 52796.524 23/07/27,11:33:17,18,08,2, 11.9,1,1, 20.208, 10554.714, 338.108, 52796.506 23/07/27,11:33:17,19,08,2, 11.9,1,1, 20.208, 10554.713, 338.099, 52796.534 23/07/27,11:33:18,00,08,2, 11.9,1,1, 20.203, 10554.706, 338.099, 52796.534 23/07/27,11:33:18,01,08,2, 11.9,1,1, 20.203, 10554.750, 338.119, 52796.535 23/07/27,11:33:18,02,08,2, 11.9,1,1, 20.203, 10554.727, 338.114, 52796.513 23/07/27,11:33:18,03,08,2, 11.9,1,1, 20.203, 10554.753, 338.134, 52796.543 23/07/27,11:33:18,04,08,2, 11.9,1,1, 20.203, 10554.737, 338.149, 52796.517 23/07/27,11:33:18,05,08,2, 11.9,1,1, 20.203, 10554.745, 338.177, 52796.490 23/07/27,11:33:18,06,08,2, 11.9,1,1, 20.203, 10554.763, 338.168, 52796.505 23/07/27,11:33:18,07,08,2, 11.9,1,1, 20.203, 10554.775, 338.185, 52796.467 23/07/27,11:33:18,08,08,2, 11.9,1,1, 20.203, 10554.781, 338.211, 52796.479 23/07/27,11:33:18,09,08,2, 11.9,1,1, 20.203, 10554.787, 338.198, 52796.464 23/07/27,11:33:18,10,08,2, 11.9,1,1, 20.203, 10554.767, 338.219, 52796.483 23/07/27,11:33:18,11,08,2, 11.9,1,1, 20.203, 10554.788, 338.210, 52796.480 23/07/27,11:33:18,12,08,2, 11.9,1,1, 20.203, 10554.807, 338.225, 52796.487 23/07/27,11:33:18,13,08,2, 11.9,1,1, 20.203, 10554.772, 338.244, 52796.474 23/07/27,11:33:18,14,08,2, 11.9,1,1, 20.203, 10554.819, 338.230, 52796.468 23/07/27,11:33:18,15,08,2, 11.9,1,1, 20.203, 10554.814, 338.247, 52796.484 23/07/27,11:33:18,16,08,2, 11.9,1,1, 20.203, 10554.833, 338.262, 52796.434 23/07/27,11:33:18,17,08,2, 11.9,1,1, 20.203, 10554.818, 338.264, 52796.438 23/07/27,11:33:18,18,08,2, 11.9,1,1, 20.203, 10554.832, 338.242, 52796.456 23/07/27,11:33:18,19,08,2, 11.9,1,1, 20.203, 10554.820, 338.272, 52796.418 23/07/27,11:33:19,00,09,2, 11.9,1,1, 20.210, 10554.814, 338.272, 52796.418 23/07/27,11:33:19,01,09,2, 11.9,1,1, 20.210, 10554.847, 338.285, 52796.465 23/07/27,11:33:19,02,09,2, 11.9,1,1, 20.210, 10554.832, 338.258, 52796.457 23/07/27,11:33:19,03,09,2, 11.9,1,1, 20.210, 10554.852, 338.285, 52796.432 23/07/27,11:33:19,04,09,2, 11.9,1,1, 20.210, 10554.846, 338.303, 52796.488 23/07/27,11:33:19,05,09,2, 11.9,1,1, 20.210, 10554.840, 338.289, 52796.410 23/07/27,11:33:19,06,09,2, 11.9,1,1, 20.210, 10554.871, 338.281, 52796.467 23/07/27,11:33:19,07,09,2, 11.9,1,1, 20.210, 10554.838, 338.287, 52796.418 23/07/27,11:33:19,08,09,2, 11.9,1,1, 20.210, 10554.877, 338.314, 52796.428 23/07/27,11:33:19,09,09,2, 11.9,1,1, 20.210, 10554.858, 338.308, 52796.428 23/07/27,11:33:19,10,09,2, 11.9,1,1, 20.210, 10554.872, 338.317, 52796.416 23/07/27,11:33:19,11,09,2, 11.9,1,1, 20.210, 10554.875, 338.314, 52796.447 23/07/27,11:33:19,12,09,2, 11.9,1,1, 20.210, 10554.847, 338.309, 52796.377 23/07/27,11:33:19,13,09,2, 11.9,1,1, 20.210, 10554.859, 338.321, 52796.407 23/07/27,11:33:19,14,09,2, 11.9,1,1, 20.210, 10554.848, 338.330, 52796.410 23/07/27,11:33:19,15,09,2, 11.9,1,1, 20.210, 10554.868, 338.319, 52796.357 23/07/27,11:33:19,16,09,2, 11.9,1,1, 20.210, 10554.886, 338.340, 52796.405 23/07/27,11:33:19,17,09,2, 11.9,1,1, 20.210, 10554.881, 338.343, 52796.392 23/07/27,11:33:19,18,09,2, 11.9,1,1, 20.210, 10554.893, 338.311, 52796.375 23/07/27,11:33:19,19,09,2, 11.9,1,1, 20.210, 10554.878, 338.322, 52796.385 23/07/27,11:33:20,00,08,2, 11.9,1,1, 20.202, 10554.873, 338.322, 52796.385 23/07/27,11:33:20,01,08,2, 11.9,1,1, 20.202, 10554.891, 338.309, 52796.337 23/07/27,11:33:20,02,08,2, 11.9,1,1, 20.202, 10554.879, 338.317, 52796.350 23/07/27,11:33:20,03,08,2, 11.9,1,1, 20.202, 10554.910, 338.333, 52796.376 23/07/27,11:33:20,04,08,2, 11.9,1,1, 20.202, 10554.897, 338.341, 52796.352 23/07/27,11:33:20,05,08,2, 11.9,1,1, 20.202, 10554.883, 338.331, 52796.343 23/07/27,11:33:20,06,08,2, 11.9,1,1, 20.202, 10554.872, 338.331, 52796.334 23/07/27,11:33:20,07,08,2, 11.9,1,1, 20.202, 10554.887, 338.330, 52796.322 23/07/27,11:33:20,08,08,2, 11.9,1,1, 20.202, 10554.898, 338.336, 52796.382 23/07/27,11:33:20,09,08,2, 11.9,1,1, 20.202, 10554.906, 338.343, 52796.353 23/07/27,11:33:20,10,08,2, 11.9,1,1, 20.202, 10554.884, 338.318, 52796.341 23/07/27,11:33:20,11,08,2, 11.9,1,1, 20.202, 10554.901, 338.313, 52796.335 23/07/27,11:33:20,12,08,2, 11.9,1,1, 20.202, 10554.918, 338.320, 52796.330 23/07/27,11:33:20,13,08,2, 11.9,1,1, 20.202, 10554.906, 338.349, 52796.331 23/07/27,11:33:20,14,08,2, 11.9,1,1, 20.202, 10554.894, 338.331, 52796.308 23/07/27,11:33:20,15,08,2, 11.9,1,1, 20.202, 10554.893, 338.307, 52796.319 23/07/27,11:33:20,16,08,2, 11.9,1,1, 20.202, 10554.877, 338.318, 52796.312 23/07/27,11:33:20,17,08,2, 11.9,1,1, 20.202, 10554.867, 338.324, 52796.289 23/07/27,11:33:20,18,08,2, 11.9,1,1, 20.202, 10554.876, 338.302, 52796.281 23/07/27,11:33:20,19,08,2, 11.9,1,1, 20.202, 10554.885, 338.325, 52796.313 23/07/27,11:33:21,00,07,2, 11.9,1,1, 20.207, 10554.881, 338.325, 52796.313 23/07/27,11:33:21,01,07,2, 11.9,1,1, 20.207, 10554.853, 338.302, 52796.291 23/07/27,11:33:21,02,07,2, 11.9,1,1, 20.207, 10554.860, 338.289, 52796.271 23/07/27,11:33:21,03,07,2, 11.9,1,1, 20.207, 10554.886, 338.304, 52796.261 23/07/27,11:33:21,04,07,2, 11.9,1,1, 20.207, 10554.861, 338.284, 52796.281 23/07/27,11:33:21,05,07,2, 11.9,1,1, 20.207, 10554.885, 338.295, 52796.264 23/07/27,11:33:21,06,07,2, 11.9,1,1, 20.207, 10554.872, 338.293, 52796.256 23/07/27,11:33:21,07,07,2, 11.9,1,1, 20.207, 10554.876, 338.256, 52796.227 23/07/27,11:33:21,08,07,2, 11.9,1,1, 20.207, 10554.850, 338.290, 52796.182 23/07/27,11:33:21,09,07,2, 11.9,1,1, 20.207, 10554.832, 338.258, 52796.197 23/07/27,11:33:21,10,07,2, 11.9,1,1, 20.207, 10554.876, 338.269, 52796.235 23/07/27,11:33:21,11,07,2, 11.9,1,1, 20.207, 10554.835, 338.267, 52796.227 23/07/27,11:33:21,12,07,2, 11.9,1,1, 20.207, 10554.870, 338.257, 52796.201 23/07/27,11:33:21,13,07,2, 11.9,1,1, 20.207, 10554.841, 338.246, 52796.220 23/07/27,11:33:21,14,07,2, 11.9,1,1, 20.207, 10554.848, 338.250, 52796.176 23/07/27,11:33:21,15,07,2, 11.9,1,1, 20.207, 10554.819, 338.254, 52796.191 23/07/27,11:33:21,16,07,2, 11.9,1,1, 20.207, 10554.816, 338.233, 52796.184 23/07/27,11:33:21,17,07,2, 11.9,1,1, 20.207, 10554.832, 338.241, 52796.165 23/07/27,11:33:21,18,07,2, 11.9,1,1, 20.207, 10554.806, 338.219, 52796.160 23/07/27,11:33:21,19,07,2, 11.9,1,1, 20.207, 10554.804, 338.229, 52796.193 23/07/27,11:33:22,00,07,2, 11.9,1,1, 20.208, 10554.798, 338.229, 52796.193 23/07/27,11:33:22,01,07,2, 11.9,1,1, 20.208, 10554.798, 338.217, 52796.143 23/07/27,11:33:22,02,07,2, 11.9,1,1, 20.208, 10554.810, 338.231, 52796.153 23/07/27,11:33:22,03,07,2, 11.9,1,1, 20.208, 10554.813, 338.212, 52796.168 23/07/27,11:33:22,04,07,2, 11.9,1,1, 20.208, 10554.779, 338.208, 52796.152 23/07/27,11:33:22,05,07,2, 11.9,1,1, 20.208, 10554.822, 338.209, 52796.175 23/07/27,11:33:22,06,07,2, 11.9,1,1, 20.208, 10554.798, 338.199, 52796.169 23/07/27,11:33:22,07,07,2, 11.9,1,1, 20.208, 10554.766, 338.184, 52796.138 23/07/27,11:33:22,08,07,2, 11.9,1,1, 20.208, 10554.765, 338.206, 52796.111 23/07/27,11:33:22,09,07,2, 11.9,1,1, 20.208, 10554.785, 338.193, 52796.131 23/07/27,11:33:22,10,07,2, 11.9,1,1, 20.208, 10554.782, 338.161, 52796.126 23/07/27,11:33:22,11,07,2, 11.9,1,1, 20.208, 10554.765, 338.159, 52796.076 23/07/27,11:33:22,12,07,2, 11.9,1,1, 20.208, 10554.772, 338.169, 52796.081 23/07/27,11:33:22,13,07,2, 11.9,1,1, 20.208, 10554.751, 338.143, 52796.103 23/07/27,11:33:22,14,07,2, 11.9,1,1, 20.208, 10554.728, 338.177, 52796.248 23/07/27,11:33:22,15,07,2, 11.9,1,1, 20.208, 10554.747, 338.133, 52796.164 23/07/27,11:33:22,16,07,2, 11.9,1,1, 20.208, 10554.754, 338.114, 52796.133 23/07/27,11:33:22,17,07,2, 11.9,1,1, 20.208, 10554.757, 338.115, 52796.126 23/07/27,11:33:22,18,07,2, 11.9,1,1, 20.208, 10554.740, 338.087, 52796.086 23/07/27,11:33:22,19,07,2, 11.9,1,1, 20.208, 10554.753, 338.099, 52796.052 23/07/27,11:33:23,00,07,2, 11.8,1,1, 20.205, 10554.748, 338.099, 52796.052 23/07/27,11:33:23,01,07,2, 11.8,1,1, 20.205, 10554.759, 338.078, 52796.064 23/07/27,11:33:23,02,07,2, 11.8,1,1, 20.205, 10554.732, 338.081, 52796.042 23/07/27,11:33:23,03,07,2, 11.8,1,1, 20.205, 10554.722, 338.063, 52796.060 23/07/27,11:33:23,04,07,2, 11.8,1,1, 20.205, 10554.729, 338.067, 52796.033 23/07/27,11:33:23,05,07,2, 11.8,1,1, 20.205, 10554.737, 338.065, 52796.001 23/07/27,11:33:23,06,07,2, 11.8,1,1, 20.205, 10554.760, 338.054, 52796.020 23/07/27,11:33:23,07,07,2, 11.8,1,1, 20.205, 10554.734, 338.013, 52795.997 23/07/27,11:33:23,08,07,2, 11.8,1,1, 20.205, 10554.727, 338.018, 52796.021 23/07/27,11:33:23,09,07,2, 11.8,1,1, 20.205, 10554.717, 338.031, 52795.998 23/07/27,11:33:23,10,07,2, 11.8,1,1, 20.205, 10554.739, 338.010, 52795.994 23/07/27,11:33:23,11,07,2, 11.8,1,1, 20.205, 10554.728, 337.976, 52795.998 23/07/27,11:33:23,12,07,2, 11.8,1,1, 20.205, 10554.715, 337.979, 52796.000 23/07/27,11:33:23,13,07,2, 11.8,1,1, 20.205, 10554.727, 337.961, 52795.972 23/07/27,11:33:23,14,07,2, 11.8,1,1, 20.205, 10554.728, 337.971, 52795.984 23/07/27,11:33:23,15,07,2, 11.8,1,1, 20.205, 10554.768, 337.942, 52795.956 23/07/27,11:33:23,16,07,2, 11.8,1,1, 20.205, 10554.719, 337.938, 52795.987 23/07/27,11:33:23,17,07,2, 11.8,1,1, 20.205, 10554.736, 337.924, 52795.949 23/07/27,11:33:23,18,07,2, 11.8,1,1, 20.205, 10554.755, 337.926, 52795.970 23/07/27,11:33:23,19,07,2, 11.8,1,1, 20.205, 10554.723, 337.906, 52795.951 23/07/27,11:33:24,00,07,2, 12.0,1,1, 20.207, 10554.723, 337.906, 52795.951 23/07/27,11:33:24,01,07,2, 12.0,1,1, 20.207, 10554.717, 337.865, 52795.940 23/07/27,11:33:24,02,07,2, 12.0,1,1, 20.207, 10554.745, 337.878, 52795.950 23/07/27,11:33:24,03,07,2, 12.0,1,1, 20.207, 10554.730, 337.847, 52795.938 23/07/27,11:33:24,04,07,2, 12.0,1,1, 20.207, 10554.711, 337.832, 52795.905 23/07/27,11:33:24,05,07,2, 12.0,1,1, 20.207, 10554.769, 337.820, 52795.890 23/07/27,11:33:24,06,07,2, 12.0,1,1, 20.207, 10554.737, 337.810, 52795.930 23/07/27,11:33:24,07,07,2, 12.0,1,1, 20.207, 10554.728, 337.785, 52795.905 23/07/27,11:33:24,08,07,2, 12.0,1,1, 20.207, 10554.733, 337.749, 52795.943 23/07/27,11:33:24,09,07,2, 12.0,1,1, 20.207, 10554.750, 337.745, 52795.928 23/07/27,11:33:24,10,07,2, 12.0,1,1, 20.207, 10554.747, 337.754, 52795.892 23/07/27,11:33:24,11,07,2, 12.0,1,1, 20.207, 10554.760, 337.715, 52795.890 23/07/27,11:33:24,12,07,2, 12.0,1,1, 20.207, 10554.779, 337.712, 52795.867 23/07/27,11:33:24,13,07,2, 12.0,1,1, 20.207, 10554.745, 337.668, 52795.884 23/07/27,11:33:24,14,07,2, 12.0,1,1, 20.207, 10554.747, 337.673, 52795.896 23/07/27,11:33:24,15,07,2, 12.0,1,1, 20.207, 10554.732, 337.652, 52795.860 23/07/27,11:33:24,16,07,2, 12.0,1,1, 20.207, 10554.753, 337.648, 52795.871 23/07/27,11:33:24,17,07,2, 12.0,1,1, 20.207, 10554.754, 337.616, 52795.848 23/07/27,11:33:24,18,07,2, 12.0,1,1, 20.207, 10554.768, 337.610, 52795.859 23/07/27,11:33:24,19,07,2, 12.0,1,1, 20.207, 10554.782, 337.605, 52795.848 23/07/27,11:33:25,00,07,2, 11.9,1,1, 20.208, 10554.781, 337.605, 52795.848 23/07/27,11:33:25,01,07,2, 11.9,1,1, 20.208, 10554.772, 337.564, 52795.803 23/07/27,11:33:25,02,07,2, 11.9,1,1, 20.208, 10554.775, 337.555, 52795.810 23/07/27,11:33:25,03,07,2, 11.9,1,1, 20.208, 10554.800, 337.518, 52795.812 23/07/27,11:33:25,04,07,2, 11.9,1,1, 20.208, 10554.779, 337.482, 52795.778 23/07/27,11:33:25,05,07,2, 11.9,1,1, 20.208, 10554.794, 337.463, 52795.767 23/07/27,11:33:25,06,07,2, 11.9,1,1, 20.208, 10554.804, 337.488, 52795.778 23/07/27,11:33:25,07,07,2, 11.9,1,1, 20.208, 10554.807, 337.470, 52795.765 23/07/27,11:33:25,08,07,2, 11.9,1,1, 20.208, 10554.827, 337.427, 52795.740 23/07/27,11:33:25,09,07,2, 11.9,1,1, 20.208, 10554.833, 337.408, 52795.776 23/07/27,11:33:25,10,07,2, 11.9,1,1, 20.208, 10554.806, 337.383, 52795.775 23/07/27,11:33:25,11,07,2, 11.9,1,1, 20.208, 10554.828, 337.375, 52795.736 23/07/27,11:33:25,12,07,2, 11.9,1,1, 20.208, 10554.819, 337.360, 52795.760 23/07/27,11:33:25,13,07,2, 11.9,1,1, 20.208, 10554.835, 337.351, 52795.725 23/07/27,11:33:25,14,07,2, 11.9,1,1, 20.208, 10554.848, 337.322, 52795.773 23/07/27,11:33:25,15,07,2, 11.9,1,1, 20.208, 10554.839, 337.283, 52795.742 23/07/27,11:33:25,16,07,2, 11.9,1,1, 20.208, 10554.862, 337.284, 52795.761 23/07/27,11:33:25,17,07,2, 11.9,1,1, 20.208, 10554.892, 337.250, 52795.739 23/07/27,11:33:25,18,07,2, 11.9,1,1, 20.208, 10554.871, 337.197, 52795.721 23/07/27,11:33:25,19,07,2, 11.9,1,1, 20.208, 10554.899, 337.196, 52795.704 23/07/27,11:33:26,00,07,2, 11.9,1,1, 20.205, 10554.898, 337.196, 52795.704 23/07/27,11:33:26,01,07,2, 11.9,1,1, 20.205, 10554.903, 337.160, 52795.683 23/07/27,11:33:26,02,07,2, 11.9,1,1, 20.205, 10554.919, 337.131, 52795.664 23/07/27,11:33:26,03,07,2, 11.9,1,1, 20.205, 10554.893, 337.128, 52795.690 23/07/27,11:33:26,04,07,2, 11.9,1,1, 20.205, 10554.917, 337.069, 52795.682 23/07/27,11:33:26,05,07,2, 11.9,1,1, 20.205, 10554.904, 337.087, 52795.691 23/07/27,11:33:26,06,07,2, 11.9,1,1, 20.205, 10554.925, 337.042, 52795.674 23/07/27,11:33:26,07,07,2, 11.9,1,1, 20.205, 10554.942, 337.028, 52795.663 23/07/27,11:33:26,08,07,2, 11.9,1,1, 20.205, 10554.954, 337.000, 52795.616 23/07/27,11:33:26,09,07,2, 11.9,1,1, 20.205, 10554.954, 336.967, 52795.615 23/07/27,11:33:26,10,07,2, 11.9,1,1, 20.205, 10554.960, 336.950, 52795.648 23/07/27,11:33:26,11,07,2, 11.9,1,1, 20.205, 10554.973, 336.929, 52795.593 23/07/27,11:33:26,12,07,2, 11.9,1,1, 20.205, 10555.010, 336.910, 52795.606 23/07/27,11:33:26,13,07,2, 11.9,1,1, 20.205, 10554.998, 336.889, 52795.592 23/07/27,11:33:26,14,07,2, 11.9,1,1, 20.205, 10555.014, 336.869, 52795.573 23/07/27,11:33:26,15,07,2, 11.9,1,1, 20.205, 10555.010, 336.823, 52795.555 23/07/27,11:33:26,16,07,2, 11.9,1,1, 20.205, 10555.030, 336.821, 52795.570 23/07/27,11:33:26,17,07,2, 11.9,1,1, 20.205, 10555.058, 336.787, 52795.572 23/07/27,11:33:26,18,07,2, 11.9,1,1, 20.205, 10555.084, 336.739, 52795.542 23/07/27,11:33:26,19,07,2, 11.9,1,1, 20.205, 10555.059, 336.744, 52795.548 23/07/27,11:33:27,00,08,2, 11.9,1,1, 20.210, 10555.056, 336.744, 52795.548 23/07/27,11:33:27,01,08,2, 11.9,1,1, 20.210, 10555.094, 336.698, 52795.572 23/07/27,11:33:27,02,08,2, 11.9,1,1, 20.210, 10555.079, 336.654, 52795.466 23/07/27,11:33:27,03,08,2, 11.9,1,1, 20.210, 10555.107, 336.642, 52795.538 23/07/27,11:33:27,04,08,2, 11.9,1,1, 20.210, 10555.126, 336.610, 52795.508 23/07/27,11:33:27,05,08,2, 11.9,1,1, 20.210, 10555.126, 336.607, 52795.500 23/07/27,11:33:27,06,08,2, 11.9,1,1, 20.210, 10555.164, 336.566, 52795.537 23/07/27,11:33:27,07,08,2, 11.9,1,1, 20.210, 10555.167, 336.552, 52795.507 23/07/27,11:33:27,08,08,2, 11.9,1,1, 20.210, 10555.169, 336.514, 52795.522 23/07/27,11:33:27,09,08,2, 11.9,1,1, 20.210, 10555.161, 336.490, 52795.456 23/07/27,11:33:27,10,08,2, 11.9,1,1, 20.210, 10555.194, 336.470, 52795.448 23/07/27,11:33:27,11,08,2, 11.9,1,1, 20.210, 10555.224, 336.445, 52795.469 23/07/27,11:33:27,12,08,2, 11.9,1,1, 20.210, 10555.244, 336.400, 52795.508 23/07/27,11:33:27,13,08,2, 11.9,1,1, 20.210, 10555.222, 336.387, 52795.463 23/07/27,11:33:27,14,08,2, 11.9,1,1, 20.210, 10555.233, 336.359, 52795.439 23/07/27,11:33:27,15,08,2, 11.9,1,1, 20.210, 10555.247, 336.340, 52795.455 23/07/27,11:33:27,16,08,2, 11.9,1,1, 20.210, 10555.247, 336.307, 52795.467 23/07/27,11:33:27,17,08,2, 11.9,1,1, 20.210, 10555.274, 336.248, 52795.421 23/07/27,11:33:27,18,08,2, 11.9,1,1, 20.210, 10555.277, 336.234, 52795.420 23/07/27,11:33:27,19,08,2, 11.9,1,1, 20.210, 10555.300, 336.219, 52795.402 23/07/27,11:33:28,00,08,2, 11.9,1,1, 20.213, 10555.298, 336.219, 52795.402 23/07/27,11:33:28,01,08,2, 11.9,1,1, 20.213, 10555.323, 336.137, 52795.366 23/07/27,11:33:28,02,08,2, 11.9,1,1, 20.213, 10555.319, 336.111, 52795.411 23/07/27,11:33:28,03,08,2, 11.9,1,1, 20.213, 10555.333, 336.113, 52795.366 23/07/27,11:33:28,04,08,2, 11.9,1,1, 20.213, 10555.363, 336.060, 52795.388 23/07/27,11:33:28,05,08,2, 11.9,1,1, 20.213, 10555.371, 336.034, 52795.357 23/07/27,11:33:28,06,08,2, 11.9,1,1, 20.213, 10555.379, 336.020, 52795.382 23/07/27,11:33:28,07,08,2, 11.9,1,1, 20.213, 10555.399, 335.981, 52795.367 23/07/27,11:33:28,08,08,2, 11.9,1,1, 20.213, 10555.390, 335.965, 52795.377 23/07/27,11:33:28,09,08,2, 11.9,1,1, 20.213, 10555.424, 335.946, 52795.336 23/07/27,11:33:28,10,08,2, 11.9,1,1, 20.213, 10555.437, 335.920, 52795.296 23/07/27,11:33:28,11,08,2, 11.9,1,1, 20.213, 10555.455, 335.894, 52795.306 23/07/27,11:33:28,12,08,2, 11.9,1,1, 20.213, 10555.440, 335.857, 52795.331 23/07/27,11:33:28,13,08,2, 11.9,1,1, 20.213, 10555.443, 335.844, 52795.288 23/07/27,11:33:28,14,08,2, 11.9,1,1, 20.213, 10555.454, 335.778, 52795.265 23/07/27,11:33:28,15,08,2, 11.9,1,1, 20.213, 10555.474, 335.778, 52795.275 23/07/27,11:33:28,16,08,2, 11.9,1,1, 20.213, 10555.481, 335.754, 52795.271 23/07/27,11:33:28,17,08,2, 11.9,1,1, 20.213, 10555.492, 335.754, 52795.259 23/07/27,11:33:28,18,08,2, 11.9,1,1, 20.213, 10555.497, 335.675, 52795.274 23/07/27,11:33:28,19,08,2, 11.9,1,1, 20.213, 10555.500, 335.683, 52795.234 23/07/27,11:33:29,00,09,2, 11.8,1,1, 20.204, 10555.499, 335.683, 52795.234 23/07/27,11:33:29,01,09,2, 11.8,1,1, 20.204, 10555.528, 335.620, 52795.239 23/07/27,11:33:29,02,09,2, 11.8,1,1, 20.204, 10555.547, 335.593, 52795.211 23/07/27,11:33:29,03,09,2, 11.8,1,1, 20.204, 10555.546, 335.572, 52795.218 23/07/27,11:33:29,04,09,2, 11.8,1,1, 20.204, 10555.575, 335.552, 52795.206 23/07/27,11:33:29,05,09,2, 11.8,1,1, 20.204, 10555.582, 335.519, 52795.185 23/07/27,11:33:29,06,09,2, 11.8,1,1, 20.204, 10555.600, 335.478, 52795.236 23/07/27,11:33:29,07,09,2, 11.8,1,1, 20.204, 10555.627, 335.493, 52795.193 23/07/27,11:33:29,08,09,2, 11.8,1,1, 20.204, 10555.601, 335.452, 52795.186 23/07/27,11:33:29,09,09,2, 11.8,1,1, 20.204, 10555.646, 335.438, 52795.221 23/07/27,11:33:29,10,09,2, 11.8,1,1, 20.204, 10555.631, 335.418, 52795.221 23/07/27,11:33:29,11,09,2, 11.8,1,1, 20.204, 10555.649, 335.393, 52795.162 23/07/27,11:33:29,12,09,2, 11.8,1,1, 20.204, 10555.668, 335.381, 52795.162 23/07/27,11:33:29,13,09,2, 11.8,1,1, 20.204, 10555.647, 335.350, 52795.135 23/07/27,11:33:29,14,09,2, 11.8,1,1, 20.204, 10555.671, 335.318, 52795.130 23/07/27,11:33:29,15,09,2, 11.8,1,1, 20.204, 10555.703, 335.313, 52795.136 23/07/27,11:33:29,16,09,2, 11.8,1,1, 20.204, 10555.693, 335.278, 52795.131 23/07/27,11:33:29,17,09,2, 11.8,1,1, 20.204, 10555.725, 335.274, 52795.121 23/07/27,11:33:29,18,09,2, 11.8,1,1, 20.204, 10555.704, 335.243, 52795.114 23/07/27,11:33:29,19,09,2, 11.8,1,1, 20.204, 10555.727, 335.234, 52795.107 23/07/27,11:33:30,00,08,2, 11.9,1,1, 20.209, 10555.724, 335.234, 52795.107 23/07/27,11:33:30,01,08,2, 11.9,1,1, 20.209, 10555.755, 335.166, 52795.111 23/07/27,11:33:30,02,08,2, 11.9,1,1, 20.209, 10555.773, 335.156, 52795.117 23/07/27,11:33:30,03,08,2, 11.9,1,1, 20.209, 10555.764, 335.132, 52795.139 23/07/27,11:33:30,04,08,2, 11.9,1,1, 20.209, 10555.749, 335.111, 52795.121 23/07/27,11:33:30,05,08,2, 11.9,1,1, 20.209, 10555.795, 335.086, 52795.062 23/07/27,11:33:30,06,08,2, 11.9,1,1, 20.209, 10555.789, 335.076, 52795.059 23/07/27,11:33:30,07,08,2, 11.9,1,1, 20.209, 10555.791, 335.029, 52795.055 23/07/27,11:33:30,08,08,2, 11.9,1,1, 20.209, 10555.823, 335.014, 52795.086 23/07/27,11:33:30,09,08,2, 11.9,1,1, 20.209, 10555.841, 334.992, 52795.059 23/07/27,11:33:30,10,08,2, 11.9,1,1, 20.209, 10555.822, 334.975, 52795.024 23/07/27,11:33:30,11,08,2, 11.9,1,1, 20.209, 10555.842, 334.960, 52795.060 23/07/27,11:33:30,12,08,2, 11.9,1,1, 20.209, 10555.875, 334.930, 52795.054 23/07/27,11:33:30,13,08,2, 11.9,1,1, 20.209, 10555.878, 334.930, 52795.070 23/07/27,11:33:30,14,08,2, 11.9,1,1, 20.209, 10555.876, 334.887, 52795.072 23/07/27,11:33:30,15,08,2, 11.9,1,1, 20.209, 10555.894, 334.891, 52795.043 23/07/27,11:33:30,16,08,2, 11.9,1,1, 20.209, 10555.878, 334.878, 52795.001 23/07/27,11:33:30,17,08,2, 11.9,1,1, 20.209, 10555.904, 334.844, 52795.012 23/07/27,11:33:30,18,08,2, 11.9,1,1, 20.209, 10555.885, 334.821, 52795.020 23/07/27,11:33:30,19,08,2, 11.9,1,1, 20.209, 10555.933, 334.808, 52795.004 23/07/27,11:33:31,00,07,2, 11.7,1,1, 20.206, 10555.933, 334.808, 52795.004 23/07/27,11:33:31,01,07,2, 11.7,1,1, 20.206, 10555.938, 334.771, 52795.020 23/07/27,11:33:31,02,07,2, 11.7,1,1, 20.206, 10555.909, 334.776, 52795.008 23/07/27,11:33:31,03,07,2, 11.7,1,1, 20.206, 10555.930, 334.763, 52795.010 23/07/27,11:33:31,04,07,2, 11.7,1,1, 20.206, 10555.963, 334.756, 52795.000 23/07/27,11:33:31,05,07,2, 11.7,1,1, 20.206, 10555.933, 334.744, 52794.990 23/07/27,11:33:31,06,07,2, 11.7,1,1, 20.206, 10555.964, 334.699, 52794.948 23/07/27,11:33:31,07,07,2, 11.7,1,1, 20.206, 10555.966, 334.687, 52794.998 23/07/27,11:33:31,08,07,2, 11.7,1,1, 20.206, 10555.967, 334.686, 52794.962 23/07/27,11:33:31,09,07,2, 11.7,1,1, 20.206, 10555.970, 334.660, 52794.968 23/07/27,11:33:31,10,07,2, 11.7,1,1, 20.206, 10555.977, 334.635, 52794.961 23/07/27,11:33:31,11,07,2, 11.7,1,1, 20.206, 10555.992, 334.644, 52794.943 23/07/27,11:33:31,12,07,2, 11.7,1,1, 20.206, 10556.002, 334.608, 52794.952 23/07/27,11:33:31,13,07,2, 11.7,1,1, 20.206, 10556.028, 334.566, 52794.941 23/07/27,11:33:31,14,07,2, 11.7,1,1, 20.206, 10556.014, 334.568, 52794.929 23/07/27,11:33:31,15,07,2, 11.7,1,1, 20.206, 10556.028, 334.559, 52794.941 23/07/27,11:33:31,16,07,2, 11.7,1,1, 20.206, 10556.028, 334.541, 52794.928 23/07/27,11:33:31,17,07,2, 11.7,1,1, 20.206, 10556.034, 334.526, 52794.969 23/07/27,11:33:31,18,07,2, 11.7,1,1, 20.206, 10556.026, 334.523, 52794.938 23/07/27,11:33:31,19,07,2, 11.7,1,1, 20.206, 10556.028, 334.496, 52794.940 23/07/27,11:33:32,00,07,2, 11.9,1,1, 20.211, 10556.024, 334.496, 52794.940 23/07/27,11:33:32,01,07,2, 11.9,1,1, 20.211, 10556.076, 334.485, 52794.914 23/07/27,11:33:32,02,07,2, 11.9,1,1, 20.211, 10556.059, 334.482, 52794.915 23/07/27,11:33:32,03,07,2, 11.9,1,1, 20.211, 10556.098, 334.465, 52794.914 23/07/27,11:33:32,04,07,2, 11.9,1,1, 20.211, 10556.096, 334.446, 52794.944 23/07/27,11:33:32,05,07,2, 11.9,1,1, 20.211, 10556.095, 334.440, 52794.891 23/07/27,11:33:32,06,07,2, 11.9,1,1, 20.211, 10556.100, 334.424, 52794.898 23/07/27,11:33:32,07,07,2, 11.9,1,1, 20.211, 10556.106, 334.426, 52794.882 23/07/27,11:33:32,08,07,2, 11.9,1,1, 20.211, 10556.111, 334.395, 52794.877 23/07/27,11:33:32,09,07,2, 11.9,1,1, 20.211, 10556.116, 334.395, 52794.898 23/07/27,11:33:32,10,07,2, 11.9,1,1, 20.211, 10556.092, 334.399, 52794.907 23/07/27,11:33:32,11,07,2, 11.9,1,1, 20.211, 10556.126, 334.388, 52794.908 23/07/27,11:33:32,12,07,2, 11.9,1,1, 20.211, 10556.136, 334.399, 52794.888 23/07/27,11:33:32,13,07,2, 11.9,1,1, 20.211, 10556.118, 334.368, 52794.905 23/07/27,11:33:32,14,07,2, 11.9,1,1, 20.211, 10556.156, 334.354, 52794.910 23/07/27,11:33:32,15,07,2, 11.9,1,1, 20.211, 10556.147, 334.342, 52794.907 23/07/27,11:33:32,16,07,2, 11.9,1,1, 20.211, 10556.134, 334.337, 52794.912 23/07/27,11:33:32,17,07,2, 11.9,1,1, 20.211, 10556.150, 334.329, 52794.872 23/07/27,11:33:32,18,07,2, 11.9,1,1, 20.211, 10556.146, 334.327, 52794.913 23/07/27,11:33:32,19,07,2, 11.9,1,1, 20.211, 10556.159, 334.280, 52794.894 23/07/27,11:33:33,00,07,2, 11.8,1,1, 20.210, 10556.158, 334.280, 52794.894 23/07/27,11:33:33,01,07,2, 11.8,1,1, 20.210, 10556.177, 334.273, 52794.902 23/07/27,11:33:33,02,07,2, 11.8,1,1, 20.210, 10556.164, 334.265, 52794.910 23/07/27,11:33:33,03,07,2, 11.8,1,1, 20.210, 10556.199, 334.265, 52794.900 23/07/27,11:33:33,04,07,2, 11.8,1,1, 20.210, 10556.215, 334.265, 52794.896 23/07/27,11:33:33,05,07,2, 11.8,1,1, 20.210, 10556.228, 334.267, 52794.912 23/07/27,11:33:33,06,07,2, 11.8,1,1, 20.210, 10556.230, 334.269, 52794.901 23/07/27,11:33:33,07,07,2, 11.8,1,1, 20.210, 10556.226, 334.263, 52794.908 23/07/27,11:33:33,08,07,2, 11.8,1,1, 20.210, 10556.227, 334.263, 52794.910 23/07/27,11:33:33,09,07,2, 11.8,1,1, 20.210, 10556.251, 334.259, 52794.903 23/07/27,11:33:33,10,07,2, 11.8,1,1, 20.210, 10556.225, 334.256, 52794.902 23/07/27,11:33:33,11,07,2, 11.8,1,1, 20.210, 10556.228, 334.240, 52794.885 23/07/27,11:33:33,12,07,2, 11.8,1,1, 20.210, 10556.254, 334.238, 52794.891 23/07/27,11:33:33,13,07,2, 11.8,1,1, 20.210, 10556.231, 334.240, 52794.893 23/07/27,11:33:33,14,07,2, 11.8,1,1, 20.210, 10556.266, 334.219, 52794.917 23/07/27,11:33:33,15,07,2, 11.8,1,1, 20.210, 10556.266, 334.211, 52794.885 23/07/27,11:33:33,16,07,2, 11.8,1,1, 20.210, 10556.275, 334.221, 52794.883 23/07/27,11:33:33,17,07,2, 11.8,1,1, 20.210, 10556.274, 334.230, 52794.922 23/07/27,11:33:33,18,07,2, 11.8,1,1, 20.210, 10556.294, 334.218, 52794.900 23/07/27,11:33:33,19,07,2, 11.8,1,1, 20.210, 10556.268, 334.190, 52794.917 23/07/27,11:33:34,00,07,2, 11.9,1,1, 20.206, 10556.266, 334.190, 52794.917 23/07/27,11:33:34,01,07,2, 11.9,1,1, 20.206, 10556.275, 334.173, 52794.887 23/07/27,11:33:34,02,07,2, 11.9,1,1, 20.206, 10556.287, 334.158, 52794.881 23/07/27,11:33:34,03,07,2, 11.9,1,1, 20.206, 10556.307, 334.173, 52794.895 23/07/27,11:33:34,04,07,2, 11.9,1,1, 20.206, 10556.292, 334.174, 52794.909 23/07/27,11:33:34,05,07,2, 11.9,1,1, 20.206, 10556.335, 334.162, 52794.921 23/07/27,11:33:34,06,07,2, 11.9,1,1, 20.206, 10556.319, 334.173, 52794.916 23/07/27,11:33:34,07,07,2, 11.9,1,1, 20.206, 10556.326, 334.124, 52794.870 23/07/27,11:33:34,08,07,2, 11.9,1,1, 20.206, 10556.363, 334.156, 52794.915 23/07/27,11:33:34,09,07,2, 11.9,1,1, 20.206, 10556.349, 334.151, 52794.908 23/07/27,11:33:34,10,07,2, 11.9,1,1, 20.206, 10556.354, 334.163, 52794.916 23/07/27,11:33:34,11,07,2, 11.9,1,1, 20.206, 10556.357, 334.131, 52794.937 23/07/27,11:33:34,12,07,2, 11.9,1,1, 20.206, 10556.370, 334.140, 52794.862 23/07/27,11:33:34,13,07,2, 11.9,1,1, 20.206, 10556.395, 334.134, 52794.901 23/07/27,11:33:34,14,07,2, 11.9,1,1, 20.206, 10556.398, 334.139, 52794.895 23/07/27,11:33:34,15,07,2, 11.9,1,1, 20.206, 10556.395, 334.133, 52794.907 23/07/27,11:33:34,16,07,2, 11.9,1,1, 20.206, 10556.399, 334.132, 52794.886 23/07/27,11:33:34,17,07,2, 11.9,1,1, 20.206, 10556.400, 334.116, 52794.901 23/07/27,11:33:34,18,07,2, 11.9,1,1, 20.206, 10556.427, 334.134, 52794.904 23/07/27,11:33:34,19,07,2, 11.9,1,1, 20.206, 10556.442, 334.117, 52794.883 23/07/27,11:33:35,00,07,2, 11.9,1,1, 20.213, 10556.442, 334.117, 52794.883 23/07/27,11:33:35,01,07,2, 11.9,1,1, 20.213, 10556.443, 334.128, 52794.923 23/07/27,11:33:35,02,07,2, 11.9,1,1, 20.213, 10556.433, 334.122, 52794.890 23/07/27,11:33:35,03,07,2, 11.9,1,1, 20.213, 10556.447, 334.128, 52794.917 23/07/27,11:33:35,04,07,2, 11.9,1,1, 20.213, 10556.480, 334.096, 52794.922 23/07/27,11:33:35,05,07,2, 11.9,1,1, 20.213, 10556.470, 334.100, 52794.932 23/07/27,11:33:35,06,07,2, 11.9,1,1, 20.213, 10556.454, 334.109, 52794.928 23/07/27,11:33:35,07,07,2, 11.9,1,1, 20.213, 10556.492, 334.106, 52794.890 23/07/27,11:33:35,08,07,2, 11.9,1,1, 20.213, 10556.470, 334.091, 52794.894 23/07/27,11:33:35,09,07,2, 11.9,1,1, 20.213, 10556.495, 334.092, 52794.916 23/07/27,11:33:35,10,07,2, 11.9,1,1, 20.213, 10556.491, 334.057, 52794.943 23/07/27,11:33:35,11,07,2, 11.9,1,1, 20.213, 10556.506, 334.087, 52794.912 23/07/27,11:33:35,12,07,2, 11.9,1,1, 20.213, 10556.504, 334.073, 52794.873 23/07/27,11:33:35,13,07,2, 11.9,1,1, 20.213, 10556.532, 334.083, 52794.919 23/07/27,11:33:35,14,07,2, 11.9,1,1, 20.213, 10556.535, 334.078, 52794.921 23/07/27,11:33:35,15,07,2, 11.9,1,1, 20.213, 10556.514, 334.105, 52794.930 23/07/27,11:33:35,16,07,2, 11.9,1,1, 20.213, 10556.533, 334.055, 52794.877 23/07/27,11:33:35,17,07,2, 11.9,1,1, 20.213, 10556.540, 334.077, 52794.925 23/07/27,11:33:35,18,07,2, 11.9,1,1, 20.213, 10556.532, 334.061, 52794.932 23/07/27,11:33:35,19,07,2, 11.9,1,1, 20.213, 10556.570, 334.083, 52794.939 23/07/27,11:33:36,00,07,2, 11.8,1,1, 20.210, 10556.567, 334.083, 52794.939 23/07/27,11:33:36,01,07,2, 11.8,1,1, 20.210, 10556.558, 334.063, 52794.929 23/07/27,11:33:36,02,07,2, 11.8,1,1, 20.210, 10556.560, 334.069, 52794.937 23/07/27,11:33:36,03,07,2, 11.8,1,1, 20.210, 10556.606, 334.043, 52794.972 23/07/27,11:33:36,04,07,2, 11.8,1,1, 20.210, 10556.614, 334.061, 52794.956 23/07/27,11:33:36,05,07,2, 11.8,1,1, 20.210, 10556.601, 334.076, 52794.960 23/07/27,11:33:36,06,07,2, 11.8,1,1, 20.210, 10556.597, 334.050, 52794.947 23/07/27,11:33:36,07,07,2, 11.8,1,1, 20.210, 10556.608, 334.064, 52794.959 23/07/27,11:33:36,08,07,2, 11.8,1,1, 20.210, 10556.622, 334.025, 52794.951 23/07/27,11:33:36,09,07,2, 11.8,1,1, 20.210, 10556.607, 334.044, 52794.922 23/07/27,11:33:36,10,07,2, 11.8,1,1, 20.210, 10556.627, 334.032, 52794.883 23/07/27,11:33:36,11,07,2, 11.8,1,1, 20.210, 10556.638, 334.033, 52794.955 23/07/27,11:33:36,12,07,2, 11.8,1,1, 20.210, 10556.661, 334.036, 52794.926 23/07/27,11:33:36,13,07,2, 11.8,1,1, 20.210, 10556.652, 334.023, 52794.897 23/07/27,11:33:36,14,07,2, 11.8,1,1, 20.210, 10556.644, 334.031, 52794.926 23/07/27,11:33:36,15,07,2, 11.8,1,1, 20.210, 10556.654, 334.024, 52794.933 23/07/27,11:33:36,16,07,2, 11.8,1,1, 20.210, 10556.704, 334.014, 52794.951 23/07/27,11:33:36,17,07,2, 11.8,1,1, 20.210, 10556.675, 334.035, 52794.927 23/07/27,11:33:36,18,07,2, 11.8,1,1, 20.210, 10556.678, 334.017, 52794.931 23/07/27,11:33:36,19,07,2, 11.8,1,1, 20.210, 10556.673, 333.996, 52794.918 23/07/27,11:33:37,00,07,2, 11.9,1,1, 20.212, 10556.667, 333.996, 52794.918 23/07/27,11:33:37,01,07,2, 11.9,1,1, 20.212, 10556.723, 333.999, 52794.912 23/07/27,11:33:37,02,07,2, 11.9,1,1, 20.212, 10556.693, 334.009, 52794.958 23/07/27,11:33:37,03,07,2, 11.9,1,1, 20.212, 10556.683, 334.011, 52794.923 23/07/27,11:33:37,04,07,2, 11.9,1,1, 20.212, 10556.706, 333.984, 52794.951 23/07/27,11:33:37,05,07,2, 11.9,1,1, 20.212, 10556.693, 333.965, 52794.959 23/07/27,11:33:37,06,07,2, 11.9,1,1, 20.212, 10556.720, 333.992, 52794.925 23/07/27,11:33:37,07,07,2, 11.9,1,1, 20.212, 10556.714, 333.982, 52794.918 23/07/27,11:33:37,08,07,2, 11.9,1,1, 20.212, 10556.740, 333.980, 52794.939 23/07/27,11:33:37,09,07,2, 11.9,1,1, 20.212, 10556.740, 333.989, 52794.943 23/07/27,11:33:37,10,07,2, 11.9,1,1, 20.212, 10556.730, 333.994, 52794.977 23/07/27,11:33:37,11,07,2, 11.9,1,1, 20.212, 10556.710, 333.985, 52794.925 23/07/27,11:33:37,12,07,2, 11.9,1,1, 20.212, 10556.746, 333.960, 52794.932 23/07/27,11:33:37,13,07,2, 11.9,1,1, 20.212, 10556.765, 333.962, 52794.926 23/07/27,11:33:37,14,07,2, 11.9,1,1, 20.212, 10556.739, 333.968, 52794.943 23/07/27,11:33:37,15,07,2, 11.9,1,1, 20.212, 10556.775, 333.963, 52794.947 23/07/27,11:33:37,16,07,2, 11.9,1,1, 20.212, 10556.752, 333.946, 52794.938 23/07/27,11:33:37,17,07,2, 11.9,1,1, 20.212, 10556.768, 333.939, 52794.925 23/07/27,11:33:37,18,07,2, 11.9,1,1, 20.212, 10556.791, 333.951, 52794.946 23/07/27,11:33:37,19,07,2, 11.9,1,1, 20.212, 10556.776, 333.965, 52794.933 23/07/27,11:33:38,00,07,2, 11.9,1,1, 20.209, 10556.775, 333.965, 52794.933 23/07/27,11:33:38,01,07,2, 11.9,1,1, 20.209, 10556.807, 333.945, 52794.939 23/07/27,11:33:38,02,07,2, 11.9,1,1, 20.209, 10556.823, 333.958, 52794.976 23/07/27,11:33:38,03,07,2, 11.9,1,1, 20.209, 10556.787, 333.948, 52794.929 23/07/27,11:33:38,04,07,2, 11.9,1,1, 20.209, 10556.799, 333.948, 52794.967 23/07/27,11:33:38,05,07,2, 11.9,1,1, 20.209, 10556.810, 333.923, 52794.935 23/07/27,11:33:38,06,07,2, 11.9,1,1, 20.209, 10556.811, 333.922, 52794.956 23/07/27,11:33:38,07,07,2, 11.9,1,1, 20.209, 10556.841, 333.948, 52794.969 23/07/27,11:33:38,08,07,2, 11.9,1,1, 20.209, 10556.847, 333.915, 52794.899 23/07/27,11:33:38,09,07,2, 11.9,1,1, 20.209, 10556.826, 333.913, 52794.892 23/07/27,11:33:38,10,07,2, 11.9,1,1, 20.209, 10556.840, 333.949, 52794.925 23/07/27,11:33:38,11,07,2, 11.9,1,1, 20.209, 10556.841, 333.911, 52794.938 23/07/27,11:33:38,12,07,2, 11.9,1,1, 20.209, 10556.834, 333.906, 52794.931 23/07/27,11:33:38,13,07,2, 11.9,1,1, 20.209, 10556.835, 333.922, 52794.952 23/07/27,11:33:38,14,07,2, 11.9,1,1, 20.209, 10556.855, 333.917, 52794.948 23/07/27,11:33:38,15,07,2, 11.9,1,1, 20.209, 10556.867, 333.900, 52794.941 23/07/27,11:33:38,16,07,2, 11.9,1,1, 20.209, 10556.839, 333.893, 52794.918 23/07/27,11:33:38,17,07,2, 11.9,1,1, 20.209, 10556.853, 333.896, 52794.915 23/07/27,11:33:38,18,07,2, 11.9,1,1, 20.209, 10556.870, 333.896, 52794.959 23/07/27,11:33:38,19,07,2, 11.9,1,1, 20.209, 10556.861, 333.915, 52794.950 23/07/27,11:33:39,00,08,2, 11.9,1,1, 20.208, 10556.859, 333.915, 52794.950 23/07/27,11:33:39,01,08,2, 11.9,1,1, 20.208, 10556.856, 333.877, 52794.951 23/07/27,11:33:39,02,08,2, 11.9,1,1, 20.208, 10556.870, 333.886, 52794.952 23/07/27,11:33:39,03,08,2, 11.9,1,1, 20.208, 10556.870, 333.881, 52794.972 23/07/27,11:33:39,04,08,2, 11.9,1,1, 20.208, 10556.864, 333.881, 52794.963 23/07/27,11:33:39,05,08,2, 11.9,1,1, 20.208, 10556.871, 333.862, 52794.906 23/07/27,11:33:39,06,08,2, 11.9,1,1, 20.208, 10556.859, 333.863, 52794.956 23/07/27,11:33:39,07,08,2, 11.9,1,1, 20.208, 10556.863, 333.875, 52794.963 23/07/27,11:33:39,08,08,2, 11.9,1,1, 20.208, 10556.888, 333.872, 52794.943 23/07/27,11:33:39,09,08,2, 11.9,1,1, 20.208, 10556.899, 333.835, 52794.956 23/07/27,11:33:39,10,08,2, 11.9,1,1, 20.208, 10556.884, 333.859, 52794.934 23/07/27,11:33:39,11,08,2, 11.9,1,1, 20.208, 10556.890, 333.867, 52794.967 23/07/27,11:33:39,12,08,2, 11.9,1,1, 20.208, 10556.897, 333.834, 52794.970 23/07/27,11:33:39,13,08,2, 11.9,1,1, 20.208, 10556.927, 333.844, 52794.944 23/07/27,11:33:39,14,08,2, 11.9,1,1, 20.208, 10556.883, 333.846, 52794.960 23/07/27,11:33:39,15,08,2, 11.9,1,1, 20.208, 10556.927, 333.809, 52794.946 23/07/27,11:33:39,16,08,2, 11.9,1,1, 20.208, 10556.892, 333.835, 52794.950 23/07/27,11:33:39,17,08,2, 11.9,1,1, 20.208, 10556.910, 333.818, 52794.946 23/07/27,11:33:39,18,08,2, 11.9,1,1, 20.208, 10556.911, 333.821, 52794.935 23/07/27,11:33:39,19,08,2, 11.9,1,1, 20.208, 10556.925, 333.837, 52794.965 23/07/27,11:33:40,00,07,2, 11.9,1,1, 20.211, 10556.917, 333.837, 52794.965 23/07/27,11:33:40,01,07,2, 11.9,1,1, 20.211, 10556.924, 333.805, 52794.976 23/07/27,11:33:40,02,07,2, 11.9,1,1, 20.211, 10556.928, 333.816, 52794.956 23/07/27,11:33:40,03,07,2, 11.9,1,1, 20.211, 10556.915, 333.815, 52794.993 23/07/27,11:33:40,04,07,2, 11.9,1,1, 20.211, 10556.928, 333.803, 52794.979 23/07/27,11:33:40,05,07,2, 11.9,1,1, 20.211, 10556.940, 333.801, 52794.952 23/07/27,11:33:40,06,07,2, 11.9,1,1, 20.211, 10556.929, 333.782, 52794.957 23/07/27,11:33:40,07,07,2, 11.9,1,1, 20.211, 10556.918, 333.775, 52794.964 23/07/27,11:33:40,08,07,2, 11.9,1,1, 20.211, 10556.947, 333.766, 52794.967 23/07/27,11:33:40,09,07,2, 11.9,1,1, 20.211, 10556.938, 333.791, 52794.954 23/07/27,11:33:40,10,07,2, 11.9,1,1, 20.211, 10556.926, 333.780, 52794.968 23/07/27,11:33:40,11,07,2, 11.9,1,1, 20.211, 10556.940, 333.788, 52794.949 23/07/27,11:33:40,12,07,2, 11.9,1,1, 20.211, 10556.937, 333.770, 52794.980 23/07/27,11:33:40,13,07,2, 11.9,1,1, 20.211, 10556.932, 333.767, 52794.953 23/07/27,11:33:40,14,07,2, 11.9,1,1, 20.211, 10556.956, 333.753, 52795.027 23/07/27,11:33:40,15,07,2, 11.9,1,1, 20.211, 10556.952, 333.774, 52794.980 23/07/27,11:33:40,16,07,2, 11.9,1,1, 20.211, 10556.950, 333.765, 52794.964 23/07/27,11:33:40,17,07,2, 11.9,1,1, 20.211, 10556.941, 333.755, 52794.955 23/07/27,11:33:40,18,07,2, 11.9,1,1, 20.211, 10556.950, 333.768, 52794.977 23/07/27,11:33:40,19,07,2, 11.9,1,1, 20.211, 10556.938, 333.785, 52794.938 23/07/27,11:33:41,00,06,2, 11.9,1,1, 20.210, 10556.934, 333.785, 52794.938 23/07/27,11:33:41,01,06,2, 11.9,1,1, 20.210, 10556.952, 333.760, 52794.963 23/07/27,11:33:41,02,06,2, 11.9,1,1, 20.210, 10556.972, 333.786, 52794.976 23/07/27,11:33:41,03,06,2, 11.9,1,1, 20.210, 10556.949, 333.748, 52794.986 23/07/27,11:33:41,04,06,2, 11.9,1,1, 20.210, 10556.953, 333.772, 52794.983 23/07/27,11:33:41,05,06,2, 11.9,1,1, 20.210, 10556.950, 333.757, 52794.959 23/07/27,11:33:41,06,06,2, 11.9,1,1, 20.210, 10556.966, 333.728, 52794.933 23/07/27,11:33:41,07,06,2, 11.9,1,1, 20.210, 10556.971, 333.770, 52794.974 23/07/27,11:33:41,08,06,2, 11.9,1,1, 20.210, 10556.976, 333.760, 52794.980 23/07/27,11:33:41,09,06,2, 11.9,1,1, 20.210, 10556.960, 333.745, 52794.963 23/07/27,11:33:41,10,06,2, 11.9,1,1, 20.210, 10556.948, 333.735, 52794.967 23/07/27,11:33:41,11,06,2, 11.9,1,1, 20.210, 10556.986, 333.775, 52794.992 23/07/27,11:33:41,12,06,2, 11.9,1,1, 20.210, 10556.988, 333.782, 52794.984 23/07/27,11:33:41,13,06,2, 11.9,1,1, 20.210, 10556.974, 333.757, 52795.012 23/07/27,11:33:41,14,06,2, 11.9,1,1, 20.210, 10556.960, 333.770, 52794.987 23/07/27,11:33:41,15,06,2, 11.9,1,1, 20.210, 10556.963, 333.786, 52794.988 23/07/27,11:33:41,16,06,2, 11.9,1,1, 20.210, 10556.972, 333.761, 52794.978 23/07/27,11:33:41,17,06,2, 11.9,1,1, 20.210, 10556.954, 333.776, 52794.997 23/07/27,11:33:41,18,06,2, 11.9,1,1, 20.210, 10556.951, 333.772, 52794.954 23/07/27,11:33:41,19,06,2, 11.9,1,1, 20.210, 10556.971, 333.774, 52795.014 23/07/27,11:33:42,00,08,2, 11.9,1,1, 20.210, 10556.967, 333.774, 52795.014 23/07/27,11:33:42,01,08,2, 11.9,1,1, 20.210, 10556.986, 333.772, 52794.963 23/07/27,11:33:42,02,08,2, 11.9,1,1, 20.210, 10556.982, 333.785, 52794.971 23/07/27,11:33:42,03,08,2, 11.9,1,1, 20.210, 10557.001, 333.794, 52794.983 23/07/27,11:33:42,04,08,2, 11.9,1,1, 20.210, 10556.971, 333.744, 52795.011 23/07/27,11:33:42,05,08,2, 11.9,1,1, 20.210, 10556.959, 333.756, 52795.020 23/07/27,11:33:42,06,08,2, 11.9,1,1, 20.210, 10556.990, 333.766, 52794.970 23/07/27,11:33:42,07,08,2, 11.9,1,1, 20.210, 10556.995, 333.775, 52795.022 23/07/27,11:33:42,08,08,2, 11.9,1,1, 20.210, 10556.974, 333.757, 52795.012 23/07/27,11:33:42,09,08,2, 11.9,1,1, 20.210, 10556.979, 333.756, 52794.978 23/07/27,11:33:42,10,08,2, 11.9,1,1, 20.210, 10556.987, 333.753, 52794.992 23/07/27,11:33:42,11,08,2, 11.9,1,1, 20.210, 10556.996, 333.758, 52795.039 23/07/27,11:33:42,12,08,2, 11.9,1,1, 20.210, 10556.982, 333.739, 52795.015 23/07/27,11:33:42,13,08,2, 11.9,1,1, 20.210, 10556.974, 333.754, 52795.032 23/07/27,11:33:42,14,08,2, 11.9,1,1, 20.210, 10556.982, 333.767, 52794.980 23/07/27,11:33:42,15,08,2, 11.9,1,1, 20.210, 10556.984, 333.791, 52795.031 23/07/27,11:33:42,16,08,2, 11.9,1,1, 20.210, 10557.001, 333.769, 52795.002 23/07/27,11:33:42,17,08,2, 11.9,1,1, 20.210, 10556.981, 333.773, 52795.001 23/07/27,11:33:42,18,08,2, 11.9,1,1, 20.210, 10556.979, 333.784, 52795.028 23/07/27,11:33:42,19,08,2, 11.9,1,1, 20.210, 10556.987, 333.774, 52795.014 23/07/27,11:33:43,00,07,2, 11.9,1,1, 20.212, 10556.984, 333.774, 52795.014 23/07/27,11:33:43,01,07,2, 11.9,1,1, 20.212, 10556.981, 333.786, 52795.049 23/07/27,11:33:43,02,07,2, 11.9,1,1, 20.212, 10556.962, 333.775, 52795.018 23/07/27,11:33:43,03,07,2, 11.9,1,1, 20.212, 10556.968, 333.786, 52795.038 23/07/27,11:33:43,04,07,2, 11.9,1,1, 20.212, 10556.989, 333.782, 52795.023 23/07/27,11:33:43,05,07,2, 11.9,1,1, 20.212, 10556.988, 333.780, 52795.062 23/07/27,11:33:43,06,07,2, 11.9,1,1, 20.212, 10556.977, 333.793, 52795.001 23/07/27,11:33:43,07,07,2, 11.9,1,1, 20.212, 10556.986, 333.804, 52795.095 23/07/27,11:33:43,08,07,2, 11.9,1,1, 20.212, 10556.979, 333.792, 52795.052 23/07/27,11:33:43,09,07,2, 11.9,1,1, 20.212, 10556.992, 333.802, 52795.028 23/07/27,11:33:43,10,07,2, 11.9,1,1, 20.212, 10556.951, 333.781, 52795.055 23/07/27,11:33:43,11,07,2, 11.9,1,1, 20.212, 10556.955, 333.806, 52795.052 23/07/27,11:33:43,12,07,2, 11.9,1,1, 20.212, 10556.964, 333.763, 52795.007 23/07/27,11:33:43,13,07,2, 11.9,1,1, 20.212, 10556.974, 333.803, 52795.062 23/07/27,11:33:43,14,07,2, 11.9,1,1, 20.212, 10556.952, 333.803, 52795.026 23/07/27,11:33:43,15,07,2, 11.9,1,1, 20.212, 10556.961, 333.812, 52795.040 23/07/27,11:33:43,16,07,2, 11.9,1,1, 20.212, 10556.957, 333.814, 52795.045 23/07/27,11:33:43,17,07,2, 11.9,1,1, 20.212, 10556.964, 333.812, 52795.052 23/07/27,11:33:43,18,07,2, 11.9,1,1, 20.212, 10556.970, 333.801, 52795.051 23/07/27,11:33:43,19,07,2, 11.9,1,1, 20.212, 10556.972, 333.820, 52795.060 23/07/27,11:33:44,00,06,2, 11.9,1,1, 20.211, 10556.967, 333.820, 52795.060 23/07/27,11:33:44,01,06,2, 11.9,1,1, 20.211, 10556.959, 333.819, 52795.041 23/07/27,11:33:44,02,06,2, 11.9,1,1, 20.211, 10556.966, 333.838, 52795.063 23/07/27,11:33:44,03,06,2, 11.9,1,1, 20.211, 10556.956, 333.845, 52795.088 23/07/27,11:33:44,04,06,2, 11.9,1,1, 20.211, 10556.972, 333.845, 52795.107 23/07/27,11:33:44,05,06,2, 11.9,1,1, 20.211, 10556.968, 333.833, 52795.050 23/07/27,11:33:44,06,06,2, 11.9,1,1, 20.211, 10556.942, 333.853, 52795.058 23/07/27,11:33:44,07,06,2, 11.9,1,1, 20.211, 10556.976, 333.865, 52795.101 23/07/27,11:33:44,08,06,2, 11.9,1,1, 20.211, 10556.940, 333.886, 52795.044 23/07/27,11:33:44,09,06,2, 11.9,1,1, 20.211, 10556.956, 333.863, 52795.059 23/07/27,11:33:44,10,06,2, 11.9,1,1, 20.211, 10556.956, 333.850, 52795.053 23/07/27,11:33:44,11,06,2, 11.9,1,1, 20.211, 10556.954, 333.842, 52795.073 23/07/27,11:33:44,12,06,2, 11.9,1,1, 20.211, 10556.964, 333.852, 52795.086 23/07/27,11:33:44,13,06,2, 11.9,1,1, 20.211, 10556.944, 333.877, 52795.052 23/07/27,11:33:44,14,06,2, 11.9,1,1, 20.211, 10556.980, 333.866, 52795.086 23/07/27,11:33:44,15,06,2, 11.9,1,1, 20.211, 10556.960, 333.902, 52795.069 23/07/27,11:33:44,16,06,2, 11.9,1,1, 20.211, 10556.960, 333.867, 52795.069 23/07/27,11:33:44,17,06,2, 11.9,1,1, 20.211, 10556.970, 333.897, 52795.080 23/07/27,11:33:44,18,06,2, 11.9,1,1, 20.211, 10556.984, 333.871, 52795.063 23/07/27,11:33:44,19,06,2, 11.9,1,1, 20.211, 10556.966, 333.902, 52795.072 23/07/27,11:33:45,00,07,2, 11.9,1,1, 20.215, 10556.959, 333.902, 52795.072 23/07/27,11:33:45,01,07,2, 11.9,1,1, 20.215, 10556.954, 333.892, 52795.085 23/07/27,11:33:45,02,07,2, 11.9,1,1, 20.215, 10556.954, 333.911, 52795.076 23/07/27,11:33:45,03,07,2, 11.9,1,1, 20.215, 10556.942, 333.949, 52795.096 23/07/27,11:33:45,04,07,2, 11.9,1,1, 20.215, 10556.932, 333.959, 52795.088 23/07/27,11:33:45,05,07,2, 11.9,1,1, 20.215, 10556.946, 333.937, 52795.094 23/07/27,11:33:45,06,07,2, 11.9,1,1, 20.215, 10556.945, 333.954, 52795.082 23/07/27,11:33:45,07,07,2, 11.9,1,1, 20.215, 10556.938, 333.964, 52795.062 23/07/27,11:33:45,08,07,2, 11.9,1,1, 20.215, 10556.942, 333.962, 52795.132 23/07/27,11:33:45,09,07,2, 11.9,1,1, 20.215, 10556.941, 333.959, 52795.112 23/07/27,11:33:45,10,07,2, 11.9,1,1, 20.215, 10556.948, 333.965, 52795.085 23/07/27,11:33:45,11,07,2, 11.9,1,1, 20.215, 10556.936, 333.993, 52795.131 23/07/27,11:33:45,12,07,2, 11.9,1,1, 20.215, 10556.943, 333.999, 52795.126 23/07/27,11:33:45,13,07,2, 11.9,1,1, 20.215, 10556.938, 334.016, 52795.108 23/07/27,11:33:45,14,07,2, 11.9,1,1, 20.215, 10556.906, 334.020, 52795.133 23/07/27,11:33:45,15,07,2, 11.9,1,1, 20.215, 10556.912, 334.034, 52795.159 23/07/27,11:33:45,16,07,2, 11.9,1,1, 20.215, 10556.928, 334.009, 52795.092 23/07/27,11:33:45,17,07,2, 11.9,1,1, 20.215, 10556.897, 334.054, 52795.147 23/07/27,11:33:45,18,07,2, 11.9,1,1, 20.215, 10556.905, 334.024, 52795.130 23/07/27,11:33:45,19,07,2, 11.9,1,1, 20.215, 10556.910, 334.010, 52795.125 23/07/27,11:33:46,00,07,2, 11.9,1,1, 20.212, 10556.909, 334.010, 52795.125 23/07/27,11:33:46,01,07,2, 11.9,1,1, 20.212, 10556.927, 334.016, 52795.164 23/07/27,11:33:46,02,07,2, 11.9,1,1, 20.212, 10556.930, 334.073, 52795.154 23/07/27,11:33:46,03,07,2, 11.9,1,1, 20.212, 10556.908, 334.050, 52795.137 23/07/27,11:33:46,04,07,2, 11.9,1,1, 20.212, 10556.922, 334.089, 52795.168 23/07/27,11:33:46,05,07,2, 11.9,1,1, 20.212, 10556.898, 334.066, 52795.151 23/07/27,11:33:46,06,07,2, 11.9,1,1, 20.212, 10556.892, 334.100, 52795.184 23/07/27,11:33:46,07,07,2, 11.9,1,1, 20.212, 10556.918, 334.082, 52795.144 23/07/27,11:33:46,08,07,2, 11.9,1,1, 20.212, 10556.937, 334.101, 52795.201 23/07/27,11:33:46,09,07,2, 11.9,1,1, 20.212, 10556.934, 334.133, 52795.171 23/07/27,11:33:46,10,07,2, 11.9,1,1, 20.212, 10556.915, 334.126, 52795.195 23/07/27,11:33:46,11,07,2, 11.9,1,1, 20.212, 10556.907, 334.144, 52795.200 23/07/27,11:33:46,12,07,2, 11.9,1,1, 20.212, 10556.895, 334.138, 52795.177 23/07/27,11:33:46,13,07,2, 11.9,1,1, 20.212, 10556.918, 334.143, 52795.142 23/07/27,11:33:46,14,07,2, 11.9,1,1, 20.212, 10556.920, 334.164, 52795.200 23/07/27,11:33:46,15,07,2, 11.9,1,1, 20.212, 10556.898, 334.205, 52795.189 23/07/27,11:33:46,16,07,2, 11.9,1,1, 20.212, 10556.903, 334.163, 52795.177 23/07/27,11:33:46,17,07,2, 11.9,1,1, 20.212, 10556.919, 334.189, 52795.192 23/07/27,11:33:46,18,07,2, 11.9,1,1, 20.212, 10556.903, 334.164, 52795.168 23/07/27,11:33:46,19,07,2, 11.9,1,1, 20.212, 10556.918, 334.180, 52795.198 23/07/27,11:33:47,00,07,2, 11.9,1,1, 20.214, 10556.917, 334.180, 52795.198 23/07/27,11:33:47,01,07,2, 11.9,1,1, 20.214, 10556.888, 334.205, 52795.226 23/07/27,11:33:47,02,07,2, 11.9,1,1, 20.214, 10556.905, 334.206, 52795.229 23/07/27,11:33:47,03,07,2, 11.9,1,1, 20.214, 10556.907, 334.239, 52795.185 23/07/27,11:33:47,04,07,2, 11.9,1,1, 20.214, 10556.904, 334.233, 52795.181 23/07/27,11:33:47,05,07,2, 11.9,1,1, 20.214, 10556.898, 334.248, 52795.221 23/07/27,11:33:47,06,07,2, 11.9,1,1, 20.214, 10556.889, 334.247, 52795.210 23/07/27,11:33:47,07,07,2, 11.9,1,1, 20.214, 10556.887, 334.279, 52795.241 23/07/27,11:33:47,08,07,2, 11.9,1,1, 20.214, 10556.892, 334.264, 52795.218 23/07/27,11:33:47,09,07,2, 11.9,1,1, 20.214, 10556.913, 334.285, 52795.242 23/07/27,11:33:47,10,07,2, 11.9,1,1, 20.214, 10556.873, 334.259, 52795.179 23/07/27,11:33:47,11,07,2, 11.9,1,1, 20.214, 10556.899, 334.269, 52795.231 23/07/27,11:33:47,12,07,2, 11.9,1,1, 20.214, 10556.909, 334.302, 52795.235 23/07/27,11:33:47,13,07,2, 11.9,1,1, 20.214, 10556.913, 334.298, 52795.221 23/07/27,11:33:47,14,07,2, 11.9,1,1, 20.214, 10556.898, 334.305, 52795.232 23/07/27,11:33:47,15,07,2, 11.9,1,1, 20.214, 10556.895, 334.300, 52795.219 23/07/27,11:33:47,16,07,2, 11.9,1,1, 20.214, 10556.897, 334.324, 52795.235 23/07/27,11:33:47,17,07,2, 11.9,1,1, 20.214, 10556.913, 334.324, 52795.268 23/07/27,11:33:47,18,07,2, 11.9,1,1, 20.214, 10556.934, 334.322, 52795.242 23/07/27,11:33:47,19,07,2, 11.9,1,1, 20.214, 10556.916, 334.340, 52795.248 23/07/27,11:33:48,00,06,2, 11.8,1,1, 20.212, 10556.909, 334.340, 52795.248 23/07/27,11:33:48,01,06,2, 11.8,1,1, 20.212, 10556.924, 334.381, 52795.248 23/07/27,11:33:48,02,06,2, 11.8,1,1, 20.212, 10556.925, 334.362, 52795.255 23/07/27,11:33:48,03,06,2, 11.8,1,1, 20.212, 10556.927, 334.389, 52795.300 23/07/27,11:33:48,04,06,2, 11.8,1,1, 20.212, 10556.917, 334.405, 52795.254 23/07/27,11:33:48,05,06,2, 11.8,1,1, 20.212, 10556.944, 334.400, 52795.297 23/07/27,11:33:48,06,06,2, 11.8,1,1, 20.212, 10556.916, 334.387, 52795.224 23/07/27,11:33:48,07,06,2, 11.8,1,1, 20.212, 10556.929, 334.416, 52795.291 23/07/27,11:33:48,08,06,2, 11.8,1,1, 20.212, 10556.926, 334.398, 52795.294 23/07/27,11:33:48,09,06,2, 11.8,1,1, 20.212, 10556.915, 334.415, 52795.273 23/07/27,11:33:48,10,06,2, 11.8,1,1, 20.212, 10556.929, 334.442, 52795.255 23/07/27,11:33:48,11,06,2, 11.8,1,1, 20.212, 10556.945, 334.426, 52795.262 23/07/27,11:33:48,12,06,2, 11.8,1,1, 20.212, 10556.942, 334.452, 52795.269 23/07/27,11:33:48,13,06,2, 11.8,1,1, 20.212, 10556.965, 334.473, 52795.287 23/07/27,11:33:48,14,06,2, 11.8,1,1, 20.212, 10556.924, 334.476, 52795.293 23/07/27,11:33:48,15,06,2, 11.8,1,1, 20.212, 10556.946, 334.491, 52795.307 23/07/27,11:33:48,16,06,2, 11.8,1,1, 20.212, 10556.949, 334.490, 52795.294 23/07/27,11:33:48,17,06,2, 11.8,1,1, 20.212, 10556.954, 334.491, 52795.293 23/07/27,11:33:48,18,06,2, 11.8,1,1, 20.212, 10556.939, 334.493, 52795.265 23/07/27,11:33:48,19,06,2, 11.8,1,1, 20.212, 10556.960, 334.493, 52795.287 23/07/27,11:33:49,00,07,2, 11.8,1,1, 20.212, 10556.959, 334.493, 52795.287 23/07/27,11:33:49,01,07,2, 11.8,1,1, 20.212, 10556.944, 334.512, 52795.300 23/07/27,11:33:49,02,07,2, 11.8,1,1, 20.212, 10556.939, 334.519, 52795.282 23/07/27,11:33:49,03,07,2, 11.8,1,1, 20.212, 10556.977, 334.540, 52795.278 23/07/27,11:33:49,04,07,2, 11.8,1,1, 20.212, 10556.965, 334.548, 52795.309 23/07/27,11:33:49,05,07,2, 11.8,1,1, 20.212, 10556.982, 334.536, 52795.263 23/07/27,11:33:49,06,07,2, 11.8,1,1, 20.212, 10556.994, 334.548, 52795.314 23/07/27,11:33:49,07,07,2, 11.8,1,1, 20.212, 10556.992, 334.550, 52795.312 23/07/27,11:33:49,08,07,2, 11.8,1,1, 20.212, 10556.972, 334.556, 52795.300 23/07/27,11:33:49,09,07,2, 11.8,1,1, 20.212, 10556.981, 334.556, 52795.300 23/07/27,11:33:49,10,07,2, 11.8,1,1, 20.212, 10556.973, 334.561, 52795.302 23/07/27,11:33:49,11,07,2, 11.8,1,1, 20.212, 10556.978, 334.558, 52795.301 23/07/27,11:33:49,12,07,2, 11.8,1,1, 20.212, 10556.991, 334.581, 52795.317 23/07/27,11:33:49,13,07,2, 11.8,1,1, 20.212, 10556.977, 334.574, 52795.341 23/07/27,11:33:49,14,07,2, 11.8,1,1, 20.212, 10556.988, 334.597, 52795.308 23/07/27,11:33:49,15,07,2, 11.8,1,1, 20.212, 10556.992, 334.610, 52795.317 23/07/27,11:33:49,16,07,2, 11.8,1,1, 20.212, 10557.001, 334.604, 52795.300 23/07/27,11:33:49,17,07,2, 11.8,1,1, 20.212, 10556.999, 334.618, 52795.321 23/07/27,11:33:49,18,07,2, 11.8,1,1, 20.212, 10556.995, 334.599, 52795.294 23/07/27,11:33:49,19,07,2, 11.8,1,1, 20.212, 10557.004, 334.637, 52795.329 23/07/27,11:33:50,00,08,2, 11.9,1,1, 20.216, 10557.001, 334.637, 52795.329 23/07/27,11:33:50,01,08,2, 11.9,1,1, 20.216, 10557.008, 334.618, 52795.341 23/07/27,11:33:50,02,08,2, 11.9,1,1, 20.216, 10557.023, 334.614, 52795.308 23/07/27,11:33:50,03,08,2, 11.9,1,1, 20.216, 10557.014, 334.624, 52795.330 23/07/27,11:33:50,04,08,2, 11.9,1,1, 20.216, 10557.034, 334.667, 52795.332 23/07/27,11:33:50,05,08,2, 11.9,1,1, 20.216, 10557.044, 334.637, 52795.328 23/07/27,11:33:50,06,08,2, 11.9,1,1, 20.216, 10557.032, 334.666, 52795.313 23/07/27,11:33:50,07,08,2, 11.9,1,1, 20.216, 10557.037, 334.664, 52795.329 23/07/27,11:33:50,08,08,2, 11.9,1,1, 20.216, 10557.047, 334.669, 52795.314 23/07/27,11:33:50,09,08,2, 11.9,1,1, 20.216, 10557.065, 334.686, 52795.315 23/07/27,11:33:50,10,08,2, 11.9,1,1, 20.216, 10557.081, 334.654, 52795.297 23/07/27,11:33:50,11,08,2, 11.9,1,1, 20.216, 10557.069, 334.690, 52795.339 23/07/27,11:33:50,12,08,2, 11.9,1,1, 20.216, 10557.078, 334.681, 52795.347 23/07/27,11:33:50,13,08,2, 11.9,1,1, 20.216, 10557.082, 334.679, 52795.298 23/07/27,11:33:50,14,08,2, 11.9,1,1, 20.216, 10557.068, 334.689, 52795.310 23/07/27,11:33:50,15,08,2, 11.9,1,1, 20.216, 10557.101, 334.692, 52795.307 23/07/27,11:33:50,16,08,2, 11.9,1,1, 20.216, 10557.065, 334.701, 52795.368 23/07/27,11:33:50,17,08,2, 11.9,1,1, 20.216, 10557.065, 334.705, 52795.374 23/07/27,11:33:50,18,08,2, 11.9,1,1, 20.216, 10557.061, 334.703, 52795.316 23/07/27,11:33:50,19,08,2, 11.9,1,1, 20.216, 10557.087, 334.696, 52795.346 23/07/27,11:33:51,00,06,2, 11.9,1,1, 20.214, 10557.084, 334.696, 52795.346 23/07/27,11:33:51,01,06,2, 11.9,1,1, 20.214, 10557.088, 334.709, 52795.346 23/07/27,11:33:51,02,06,2, 11.9,1,1, 20.214, 10557.082, 334.734, 52795.352 23/07/27,11:33:51,03,06,2, 11.9,1,1, 20.214, 10557.082, 334.733, 52795.344 23/07/27,11:33:51,04,06,2, 11.9,1,1, 20.214, 10557.091, 334.722, 52795.363 23/07/27,11:33:51,05,06,2, 11.9,1,1, 20.214, 10557.109, 334.725, 52795.312 23/07/27,11:33:51,06,06,2, 11.9,1,1, 20.214, 10557.095, 334.722, 52795.345 23/07/27,11:33:51,07,06,2, 11.9,1,1, 20.214, 10557.121, 334.731, 52795.366 23/07/27,11:33:51,08,06,2, 11.9,1,1, 20.214, 10557.132, 334.726, 52795.329 23/07/27,11:33:51,09,06,2, 11.9,1,1, 20.214, 10557.123, 334.749, 52795.300 23/07/27,11:33:51,10,06,2, 11.9,1,1, 20.214, 10557.170, 334.690, 52795.318 23/07/27,11:33:51,11,06,2, 11.9,1,1, 20.214, 10557.123, 334.727, 52795.296 23/07/27,11:33:51,12,06,2, 11.9,1,1, 20.214, 10557.105, 334.759, 52795.344 23/07/27,11:33:51,13,06,2, 11.9,1,1, 20.214, 10557.146, 334.740, 52795.334 23/07/27,11:33:51,14,06,2, 11.9,1,1, 20.214, 10557.101, 334.727, 52795.309 23/07/27,11:33:51,15,06,2, 11.9,1,1, 20.214, 10557.136, 334.755, 52795.282 23/07/27,11:33:51,16,06,2, 11.9,1,1, 20.214, 10557.122, 334.769, 52795.319 23/07/27,11:33:51,17,06,2, 11.9,1,1, 20.214, 10557.131, 334.783, 52795.294 23/07/27,11:33:51,18,06,2, 11.9,1,1, 20.214, 10557.139, 334.773, 52795.324 23/07/27,11:33:51,19,06,2, 11.9,1,1, 20.214, 10557.149, 334.761, 52795.336 23/07/27,11:33:52,00,06,2, 12.0,1,1, 20.214, 10557.142, 334.761, 52795.336 23/07/27,11:33:52,01,06,2, 12.0,1,1, 20.214, 10557.141, 334.779, 52795.346 23/07/27,11:33:52,02,06,2, 12.0,1,1, 20.214, 10557.128, 334.777, 52795.314 23/07/27,11:33:52,03,06,2, 12.0,1,1, 20.214, 10557.147, 334.777, 52795.330 23/07/27,11:33:52,04,06,2, 12.0,1,1, 20.214, 10557.131, 334.784, 52795.306 23/07/27,11:33:52,05,06,2, 12.0,1,1, 20.214, 10557.149, 334.769, 52795.332 23/07/27,11:33:52,06,06,2, 12.0,1,1, 20.214, 10557.151, 334.775, 52795.323 23/07/27,11:33:52,07,06,2, 12.0,1,1, 20.214, 10557.141, 334.790, 52795.336 23/07/27,11:33:52,08,06,2, 12.0,1,1, 20.214, 10557.140, 334.804, 52795.309 23/07/27,11:33:52,09,06,2, 12.0,1,1, 20.214, 10557.152, 334.767, 52795.320 23/07/27,11:33:52,10,06,2, 12.0,1,1, 20.214, 10557.161, 334.773, 52795.332 23/07/27,11:33:52,11,06,2, 12.0,1,1, 20.214, 10557.166, 334.783, 52795.314 23/07/27,11:33:52,12,06,2, 12.0,1,1, 20.214, 10557.153, 334.793, 52795.319 23/07/27,11:33:52,13,06,2, 12.0,1,1, 20.214, 10557.144, 334.777, 52795.296 23/07/27,11:33:52,14,06,2, 12.0,1,1, 20.214, 10557.152, 334.771, 52795.290 23/07/27,11:33:52,15,06,2, 12.0,1,1, 20.214, 10557.133, 334.779, 52795.335 23/07/27,11:33:52,16,06,2, 12.0,1,1, 20.214, 10557.180, 334.789, 52795.314 23/07/27,11:33:52,17,06,2, 12.0,1,1, 20.214, 10557.141, 334.775, 52795.291 23/07/27,11:33:52,18,06,2, 12.0,1,1, 20.214, 10557.137, 334.794, 52795.285 23/07/27,11:33:52,19,06,2, 12.0,1,1, 20.214, 10557.139, 334.806, 52795.278 23/07/27,11:33:53,00,07,2, 11.9,1,1, 20.213, 10557.134, 334.806, 52795.278 23/07/27,11:33:53,01,07,2, 11.9,1,1, 20.213, 10557.136, 334.808, 52795.289 23/07/27,11:33:53,02,07,2, 11.9,1,1, 20.213, 10557.140, 334.804, 52795.302 23/07/27,11:33:53,03,07,2, 11.9,1,1, 20.213, 10557.167, 334.808, 52795.308 23/07/27,11:33:53,04,07,2, 11.9,1,1, 20.213, 10557.151, 334.817, 52795.249 23/07/27,11:33:53,05,07,2, 11.9,1,1, 20.213, 10557.151, 334.802, 52795.285 23/07/27,11:33:53,06,07,2, 11.9,1,1, 20.213, 10557.145, 334.823, 52795.295 23/07/27,11:33:53,07,07,2, 11.9,1,1, 20.213, 10557.156, 334.804, 52795.296 23/07/27,11:33:53,08,07,2, 11.9,1,1, 20.213, 10557.142, 334.834, 52795.302 23/07/27,11:33:53,09,07,2, 11.9,1,1, 20.213, 10557.168, 334.818, 52795.284 23/07/27,11:33:53,10,07,2, 11.9,1,1, 20.213, 10557.160, 334.825, 52795.300 23/07/27,11:33:53,11,07,2, 11.9,1,1, 20.213, 10557.137, 334.832, 52795.307 23/07/27,11:33:53,12,07,2, 11.9,1,1, 20.213, 10557.148, 334.791, 52795.292 23/07/27,11:33:53,13,07,2, 11.9,1,1, 20.213, 10557.130, 334.823, 52795.307 23/07/27,11:33:53,14,07,2, 11.9,1,1, 20.213, 10557.157, 334.812, 52795.271 23/07/27,11:33:53,15,07,2, 11.9,1,1, 20.213, 10557.133, 334.809, 52795.293 23/07/27,11:33:53,16,07,2, 11.9,1,1, 20.213, 10557.159, 334.802, 52795.281 23/07/27,11:33:53,17,07,2, 11.9,1,1, 20.213, 10557.165, 334.821, 52795.239 23/07/27,11:33:53,18,07,2, 11.9,1,1, 20.213, 10557.163, 334.799, 52795.306 23/07/27,11:33:53,19,07,2, 11.9,1,1, 20.213, 10557.149, 334.821, 52795.275 23/07/27,11:33:54,00,08,2, 11.9,1,1, 20.212, 10557.142, 334.821, 52795.275 23/07/27,11:33:54,01,08,2, 11.9,1,1, 20.212, 10557.160, 334.825, 52795.258 23/07/27,11:33:54,02,08,2, 11.9,1,1, 20.212, 10557.159, 334.794, 52795.238 23/07/27,11:33:54,03,08,2, 11.9,1,1, 20.212, 10557.122, 334.795, 52795.238 23/07/27,11:33:54,04,08,2, 11.9,1,1, 20.212, 10557.164, 334.820, 52795.249 23/07/27,11:33:54,05,08,2, 11.9,1,1, 20.212, 10557.165, 334.810, 52795.264 23/07/27,11:33:54,06,08,2, 11.9,1,1, 20.212, 10557.155, 334.835, 52795.298 23/07/27,11:33:54,07,08,2, 11.9,1,1, 20.212, 10557.154, 334.822, 52795.275 23/07/27,11:33:54,08,08,2, 11.9,1,1, 20.212, 10557.144, 334.800, 52795.281 23/07/27,11:33:54,09,08,2, 11.9,1,1, 20.212, 10557.138, 334.804, 52795.276 23/07/27,11:33:54,10,08,2, 11.9,1,1, 20.212, 10557.137, 334.810, 52795.244 23/07/27,11:33:54,11,08,2, 11.9,1,1, 20.212, 10557.150, 334.820, 52795.240 23/07/27,11:33:54,12,08,2, 11.9,1,1, 20.212, 10557.143, 334.804, 52795.255 23/07/27,11:33:54,13,08,2, 11.9,1,1, 20.212, 10557.121, 334.797, 52795.230 23/07/27,11:33:54,14,08,2, 11.9,1,1, 20.212, 10557.148, 334.805, 52795.268 23/07/27,11:33:54,15,08,2, 11.9,1,1, 20.212, 10557.125, 334.793, 52795.232 23/07/27,11:33:54,16,08,2, 11.9,1,1, 20.212, 10557.130, 334.798, 52795.258 23/07/27,11:33:54,17,08,2, 11.9,1,1, 20.212, 10557.124, 334.804, 52795.244 23/07/27,11:33:54,18,08,2, 11.9,1,1, 20.212, 10557.112, 334.812, 52795.296 23/07/27,11:33:54,19,08,2, 11.9,1,1, 20.212, 10557.128, 334.795, 52795.244 23/07/27,11:33:55,00,07,2, 11.9,1,1, 20.219, 10557.126, 334.795, 52795.244 23/07/27,11:33:55,01,07,2, 11.9,1,1, 20.219, 10557.131, 334.800, 52795.245 23/07/27,11:33:55,02,07,2, 11.9,1,1, 20.219, 10557.117, 334.815, 52795.240 23/07/27,11:33:55,03,07,2, 11.9,1,1, 20.219, 10557.120, 334.795, 52795.245 23/07/27,11:33:55,04,07,2, 11.9,1,1, 20.219, 10557.151, 334.784, 52795.238 23/07/27,11:33:55,05,07,2, 11.9,1,1, 20.219, 10557.119, 334.816, 52795.222 23/07/27,11:33:55,06,07,2, 11.9,1,1, 20.219, 10557.154, 334.820, 52795.199 23/07/27,11:33:55,07,07,2, 11.9,1,1, 20.219, 10557.139, 334.805, 52795.207 23/07/27,11:33:55,08,07,2, 11.9,1,1, 20.219, 10557.115, 334.786, 52795.215 23/07/27,11:33:55,09,07,2, 11.9,1,1, 20.219, 10557.138, 334.787, 52795.193 23/07/27,11:33:55,10,07,2, 11.9,1,1, 20.219, 10557.137, 334.748, 52795.213 23/07/27,11:33:55,11,07,2, 11.9,1,1, 20.219, 10557.144, 334.795, 52795.225 23/07/27,11:33:55,12,07,2, 11.9,1,1, 20.219, 10557.147, 334.783, 52795.215 23/07/27,11:33:55,13,07,2, 11.9,1,1, 20.219, 10557.139, 334.780, 52795.204 23/07/27,11:33:55,14,07,2, 11.9,1,1, 20.219, 10557.154, 334.811, 52795.188 23/07/27,11:33:55,15,07,2, 11.9,1,1, 20.219, 10557.141, 334.773, 52795.186 23/07/27,11:33:55,16,07,2, 11.9,1,1, 20.219, 10557.163, 334.783, 52795.179 23/07/27,11:33:55,17,07,2, 11.9,1,1, 20.219, 10557.179, 334.766, 52795.209 23/07/27,11:33:55,18,07,2, 11.9,1,1, 20.219, 10557.159, 334.781, 52795.232 23/07/27,11:33:55,19,07,2, 11.9,1,1, 20.219, 10557.157, 334.781, 52795.181 23/07/27,11:33:56,00,08,2, 11.9,1,1, 20.214, 10557.151, 334.781, 52795.181 23/07/27,11:33:56,01,08,2, 11.9,1,1, 20.214, 10557.163, 334.773, 52795.201 23/07/27,11:33:56,02,08,2, 11.9,1,1, 20.214, 10557.166, 334.782, 52795.153 23/07/27,11:33:56,03,08,2, 11.9,1,1, 20.214, 10557.152, 334.777, 52795.181 23/07/27,11:33:56,04,08,2, 11.9,1,1, 20.214, 10557.175, 334.780, 52795.190 23/07/27,11:33:56,05,08,2, 11.9,1,1, 20.214, 10557.187, 334.805, 52795.175 23/07/27,11:33:56,06,08,2, 11.9,1,1, 20.214, 10557.168, 334.762, 52795.179 23/07/27,11:33:56,07,08,2, 11.9,1,1, 20.214, 10557.195, 334.776, 52795.182 23/07/27,11:33:56,08,08,2, 11.9,1,1, 20.214, 10557.195, 334.805, 52795.166 23/07/27,11:33:56,09,08,2, 11.9,1,1, 20.214, 10557.180, 334.802, 52795.214 23/07/27,11:33:56,10,08,2, 11.9,1,1, 20.214, 10557.202, 334.792, 52795.192 23/07/27,11:33:56,11,08,2, 11.9,1,1, 20.214, 10557.188, 334.776, 52795.179 23/07/27,11:33:56,12,08,2, 11.9,1,1, 20.214, 10557.205, 334.766, 52795.166 23/07/27,11:33:56,13,08,2, 11.9,1,1, 20.214, 10557.200, 334.787, 52795.153 23/07/27,11:33:56,14,08,2, 11.9,1,1, 20.214, 10557.218, 334.787, 52795.153 23/07/27,11:33:56,15,08,2, 11.9,1,1, 20.214, 10557.234, 334.785, 52795.245 23/07/27,11:33:56,16,08,2, 11.9,1,1, 20.214, 10557.201, 334.795, 52795.184 23/07/27,11:33:56,17,08,2, 11.9,1,1, 20.214, 10557.217, 334.785, 52795.211 23/07/27,11:33:56,18,08,2, 11.9,1,1, 20.214, 10557.223, 334.765, 52795.202 23/07/27,11:33:56,19,08,2, 11.9,1,1, 20.214, 10557.247, 334.761, 52795.179 23/07/27,11:33:57,00,06,2, 11.9,1,1, 20.216, 10557.243, 334.761, 52795.179 23/07/27,11:33:57,01,06,2, 11.9,1,1, 20.216, 10557.264, 334.755, 52795.158 23/07/27,11:33:57,02,06,2, 11.9,1,1, 20.216, 10557.303, 334.819, 52795.447 23/07/27,11:33:57,03,06,2, 11.9,1,1, 20.216, 10557.284, 334.831, 52795.452 23/07/27,11:33:57,04,06,2, 11.9,1,1, 20.216, 10557.302, 334.824, 52795.465 23/07/27,11:33:57,05,06,2, 11.9,1,1, 20.216, 10557.320, 334.828, 52795.413 23/07/27,11:33:57,06,06,2, 11.9,1,1, 20.216, 10557.303, 334.818, 52795.442 23/07/27,11:33:57,07,06,2, 11.9,1,1, 20.216, 10557.316, 334.795, 52795.429 23/07/27,11:33:57,08,06,2, 11.9,1,1, 20.216, 10557.335, 334.813, 52795.447 23/07/27,11:33:57,09,06,2, 11.9,1,1, 20.216, 10557.325, 334.806, 52795.380 23/07/27,11:33:57,10,06,2, 11.9,1,1, 20.216, 10557.345, 334.799, 52795.423 23/07/27,11:33:57,11,06,2, 11.9,1,1, 20.216, 10557.355, 334.789, 52795.431 23/07/27,11:33:57,12,06,2, 11.9,1,1, 20.216, 10557.334, 334.791, 52795.392 23/07/27,11:33:57,13,06,2, 11.9,1,1, 20.216, 10557.370, 334.796, 52795.419 23/07/27,11:33:57,14,06,2, 11.9,1,1, 20.216, 10557.376, 334.779, 52795.393 23/07/27,11:33:57,15,06,2, 11.9,1,1, 20.216, 10557.379, 334.783, 52795.395 23/07/27,11:33:57,16,06,2, 11.9,1,1, 20.216, 10557.405, 334.819, 52795.388 23/07/27,11:33:57,17,06,2, 11.9,1,1, 20.216, 10557.389, 334.794, 52795.364 23/07/27,11:33:57,18,06,2, 11.9,1,1, 20.216, 10557.399, 334.789, 52795.385 23/07/27,11:33:57,19,06,2, 11.9,1,1, 20.216, 10557.378, 334.791, 52795.381 23/07/27,11:33:58,00,06,2, 11.8,1,1, 20.217, 10557.376, 334.791, 52795.381 23/07/27,11:33:58,01,06,2, 11.8,1,1, 20.217, 10557.402, 334.816, 52795.359 23/07/27,11:33:58,02,06,2, 11.8,1,1, 20.217, 10557.442, 334.805, 52795.366 23/07/27,11:33:58,03,06,2, 11.8,1,1, 20.217, 10557.415, 334.784, 52795.371 23/07/27,11:33:58,04,06,2, 11.8,1,1, 20.217, 10557.433, 334.812, 52795.385 23/07/27,11:33:58,05,06,2, 11.8,1,1, 20.217, 10557.446, 334.777, 52795.369 23/07/27,11:33:58,06,06,2, 11.8,1,1, 20.217, 10557.472, 334.799, 52795.373 23/07/27,11:33:58,07,06,2, 11.8,1,1, 20.217, 10557.456, 334.781, 52795.337 23/07/27,11:33:58,08,06,2, 11.8,1,1, 20.217, 10557.462, 334.771, 52795.402 23/07/27,11:33:58,09,06,2, 11.8,1,1, 20.217, 10557.459, 334.759, 52795.337 23/07/27,11:33:58,10,06,2, 11.8,1,1, 20.217, 10557.481, 334.782, 52795.374 23/07/27,11:33:58,11,06,2, 11.8,1,1, 20.217, 10557.505, 334.781, 52795.357 23/07/27,11:33:58,12,06,2, 11.8,1,1, 20.217, 10557.514, 334.784, 52795.345 23/07/27,11:33:58,13,06,2, 11.8,1,1, 20.217, 10557.536, 334.761, 52795.343 23/07/27,11:33:58,14,06,2, 11.8,1,1, 20.217, 10557.537, 334.751, 52795.348 23/07/27,11:33:58,15,06,2, 11.8,1,1, 20.217, 10557.539, 334.763, 52795.353 23/07/27,11:33:58,16,06,2, 11.8,1,1, 20.217, 10557.570, 334.753, 52795.310 23/07/27,11:33:58,17,06,2, 11.8,1,1, 20.217, 10557.564, 334.748, 52795.321 23/07/27,11:33:58,18,06,2, 11.8,1,1, 20.217, 10557.561, 334.731, 52795.307 23/07/27,11:33:58,19,06,2, 11.8,1,1, 20.217, 10557.569, 334.723, 52795.300 23/07/27,11:33:59,00,07,2, 11.9,1,1, 20.217, 10557.568, 334.723, 52795.300 23/07/27,11:33:59,01,07,2, 11.9,1,1, 20.217, 10557.604, 334.726, 52795.349 23/07/27,11:33:59,02,07,2, 11.9,1,1, 20.217, 10557.615, 334.719, 52795.313 23/07/27,11:33:59,03,07,2, 11.9,1,1, 20.217, 10557.630, 334.725, 52795.317 23/07/27,11:33:59,04,07,2, 11.9,1,1, 20.217, 10557.629, 334.715, 52795.258 23/07/27,11:33:59,05,07,2, 11.9,1,1, 20.217, 10557.635, 334.732, 52795.297 23/07/27,11:33:59,06,07,2, 11.9,1,1, 20.217, 10557.650, 334.724, 52795.294 23/07/27,11:33:59,07,07,2, 11.9,1,1, 20.217, 10557.656, 334.720, 52795.280 23/07/27,11:33:59,08,07,2, 11.9,1,1, 20.217, 10557.678, 334.692, 52795.277 23/07/27,11:33:59,09,07,2, 11.9,1,1, 20.217, 10557.697, 334.715, 52795.267 23/07/27,11:33:59,10,07,2, 11.9,1,1, 20.217, 10557.677, 334.702, 52795.266 23/07/27,11:33:59,11,07,2, 11.9,1,1, 20.217, 10557.693, 334.694, 52795.273 23/07/27,11:33:59,12,07,2, 11.9,1,1, 20.217, 10557.689, 334.685, 52795.250 23/07/27,11:33:59,13,07,2, 11.9,1,1, 20.217, 10557.715, 334.692, 52795.210 23/07/27,11:33:59,14,07,2, 11.9,1,1, 20.217, 10557.730, 334.671, 52795.201 23/07/27,11:33:59,15,07,2, 11.9,1,1, 20.217, 10557.723, 334.651, 52795.260 23/07/27,11:33:59,16,07,2, 11.9,1,1, 20.217, 10557.737, 334.661, 52795.199 23/07/27,11:33:59,17,07,2, 11.9,1,1, 20.217, 10557.748, 334.650, 52795.220 23/07/27,11:33:59,18,07,2, 11.9,1,1, 20.217, 10557.778, 334.617, 52795.176 23/07/27,11:33:59,19,07,2, 11.9,1,1, 20.217, 10557.803, 334.645, 52795.203 23/07/27,11:34:00,00,07,2, 11.9,1,1, 20.219, 10557.802, 334.645, 52795.203 23/07/27,11:34:00,01,07,2, 11.9,1,1, 20.219, 10557.789, 334.618, 52795.170 23/07/27,11:34:00,02,07,2, 11.9,1,1, 20.219, 10557.796, 334.555, 52794.947 23/07/27,11:34:00,03,07,2, 11.9,1,1, 20.219, 10557.797, 334.559, 52794.867 23/07/27,11:34:00,04,07,2, 11.9,1,1, 20.219, 10557.804, 334.545, 52794.840 23/07/27,11:34:00,05,07,2, 11.9,1,1, 20.219, 10557.840, 334.529, 52794.842 23/07/27,11:34:00,06,07,2, 11.9,1,1, 20.219, 10557.830, 334.500, 52794.896 23/07/27,11:34:00,07,07,2, 11.9,1,1, 20.219, 10557.854, 334.503, 52794.878 23/07/27,11:34:00,08,07,2, 11.9,1,1, 20.219, 10557.867, 334.513, 52794.854 23/07/27,11:34:00,09,07,2, 11.9,1,1, 20.219, 10557.859, 334.470, 52794.877 23/07/27,11:34:00,10,07,2, 11.9,1,1, 20.219, 10557.889, 334.488, 52794.840 23/07/27,11:34:00,11,07,2, 11.9,1,1, 20.219, 10557.892, 334.469, 52794.840 23/07/27,11:34:00,12,07,2, 11.9,1,1, 20.219, 10557.901, 334.461, 52794.797 23/07/27,11:34:00,13,07,2, 11.9,1,1, 20.219, 10557.938, 334.446, 52794.819 23/07/27,11:34:00,14,07,2, 11.9,1,1, 20.219, 10557.929, 334.439, 52794.773 23/07/27,11:34:00,15,07,2, 11.9,1,1, 20.219, 10557.932, 334.439, 52794.763 23/07/27,11:34:00,16,07,2, 11.9,1,1, 20.219, 10557.953, 334.404, 52794.788 23/07/27,11:34:00,17,07,2, 11.9,1,1, 20.219, 10557.971, 334.432, 52794.838 23/07/27,11:34:00,18,07,2, 11.9,1,1, 20.219, 10557.961, 334.434, 52794.814 23/07/27,11:34:00,19,07,2, 11.9,1,1, 20.219, 10557.988, 334.415, 52794.773 23/07/27,11:34:01,00,06,2, 11.8,1,1, 20.213, 10557.985, 334.415, 52794.773 23/07/27,11:34:01,01,06,2, 11.8,1,1, 20.213, 10558.031, 334.384, 52794.803 23/07/27,11:34:01,02,06,2, 11.8,1,1, 20.213, 10558.016, 334.375, 52794.761 23/07/27,11:34:01,03,06,2, 11.8,1,1, 20.213, 10558.028, 334.361, 52794.763 23/07/27,11:34:01,04,06,2, 11.8,1,1, 20.213, 10558.034, 334.359, 52794.741 23/07/27,11:34:01,05,06,2, 11.8,1,1, 20.213, 10558.045, 334.372, 52794.766 23/07/27,11:34:01,06,06,2, 11.8,1,1, 20.213, 10558.059, 334.349, 52794.770 23/07/27,11:34:01,07,06,2, 11.8,1,1, 20.213, 10558.073, 334.347, 52794.770 23/07/27,11:34:01,08,06,2, 11.8,1,1, 20.213, 10558.075, 334.321, 52794.730 23/07/27,11:34:01,09,06,2, 11.8,1,1, 20.213, 10558.091, 334.324, 52794.753 23/07/27,11:34:01,10,06,2, 11.8,1,1, 20.213, 10558.122, 334.290, 52794.718 23/07/27,11:34:01,11,06,2, 11.8,1,1, 20.213, 10558.100, 334.284, 52794.717 23/07/27,11:34:01,12,06,2, 11.8,1,1, 20.213, 10558.118, 334.276, 52794.688 23/07/27,11:34:01,13,06,2, 11.8,1,1, 20.213, 10558.138, 334.251, 52794.702 23/07/27,11:34:01,14,06,2, 11.8,1,1, 20.213, 10558.142, 334.230, 52794.700 23/07/27,11:34:01,15,06,2, 11.8,1,1, 20.213, 10558.165, 334.239, 52794.669 23/07/27,11:34:01,16,06,2, 11.8,1,1, 20.213, 10558.164, 334.203, 52794.666 23/07/27,11:34:01,17,06,2, 11.8,1,1, 20.213, 10558.174, 334.219, 52794.662 23/07/27,11:34:01,18,06,2, 11.8,1,1, 20.213, 10558.182, 334.179, 52794.629 23/07/27,11:34:01,19,06,2, 11.8,1,1, 20.213, 10558.170, 334.168, 52794.629 23/07/27,11:34:02,00,07,2, 11.9,1,1, 20.216, 10558.169, 334.168, 52794.629 23/07/27,11:34:02,01,07,2, 11.9,1,1, 20.216, 10558.193, 334.166, 52794.644 23/07/27,11:34:02,02,07,2, 11.9,1,1, 20.216, 10558.211, 334.140, 52794.636 23/07/27,11:34:02,03,07,2, 11.9,1,1, 20.216, 10558.234, 334.128, 52794.592 23/07/27,11:34:02,04,07,2, 11.9,1,1, 20.216, 10558.245, 334.123, 52794.585 23/07/27,11:34:02,05,07,2, 11.9,1,1, 20.216, 10558.261, 334.099, 52794.554 23/07/27,11:34:02,06,07,2, 11.9,1,1, 20.216, 10558.281, 334.079, 52794.571 23/07/27,11:34:02,07,07,2, 11.9,1,1, 20.216, 10558.297, 334.093, 52794.579 23/07/27,11:34:02,08,07,2, 11.9,1,1, 20.216, 10558.293, 334.070, 52794.538 23/07/27,11:34:02,09,07,2, 11.9,1,1, 20.216, 10558.318, 334.038, 52794.599 23/07/27,11:34:02,10,07,2, 11.9,1,1, 20.216, 10558.328, 334.022, 52794.544 23/07/27,11:34:02,11,07,2, 11.9,1,1, 20.216, 10558.339, 334.030, 52794.559 23/07/27,11:34:02,12,07,2, 11.9,1,1, 20.216, 10558.311, 333.991, 52794.536 23/07/27,11:34:02,13,07,2, 11.9,1,1, 20.216, 10558.340, 333.985, 52794.547 23/07/27,11:34:02,14,07,2, 11.9,1,1, 20.216, 10558.370, 333.996, 52794.530 23/07/27,11:34:02,15,07,2, 11.9,1,1, 20.216, 10558.362, 333.949, 52794.508 23/07/27,11:34:02,16,07,2, 11.9,1,1, 20.216, 10558.364, 333.951, 52794.485 23/07/27,11:34:02,17,07,2, 11.9,1,1, 20.216, 10558.408, 333.942, 52794.519 23/07/27,11:34:02,18,07,2, 11.9,1,1, 20.216, 10558.410, 333.926, 52794.513 23/07/27,11:34:02,19,07,2, 11.9,1,1, 20.216, 10558.415, 333.929, 52794.478 23/07/27,11:34:03,00,08,2, 11.9,1,1, 20.215, 10558.411, 333.929, 52794.478 23/07/27,11:34:03,01,08,2, 11.9,1,1, 20.215, 10558.431, 333.896, 52794.474 23/07/27,11:34:03,02,08,2, 11.9,1,1, 20.215, 10558.442, 333.893, 52794.455 23/07/27,11:34:03,03,08,2, 11.9,1,1, 20.215, 10558.471, 333.842, 52794.441 23/07/27,11:34:03,04,08,2, 11.9,1,1, 20.215, 10558.459, 333.837, 52794.400 23/07/27,11:34:03,05,08,2, 11.9,1,1, 20.215, 10558.498, 333.805, 52794.409 23/07/27,11:34:03,06,08,2, 11.9,1,1, 20.215, 10558.492, 333.801, 52794.427 23/07/27,11:34:03,07,08,2, 11.9,1,1, 20.215, 10558.514, 333.771, 52794.468 23/07/27,11:34:03,08,08,2, 11.9,1,1, 20.215, 10558.557, 333.769, 52794.416 23/07/27,11:34:03,09,08,2, 11.9,1,1, 20.215, 10558.548, 333.764, 52794.400 23/07/27,11:34:03,10,08,2, 11.9,1,1, 20.215, 10558.568, 333.732, 52794.423 23/07/27,11:34:03,11,08,2, 11.9,1,1, 20.215, 10558.584, 333.727, 52794.384 23/07/27,11:34:03,12,08,2, 11.9,1,1, 20.215, 10558.588, 333.714, 52794.371 23/07/27,11:34:03,13,08,2, 11.9,1,1, 20.215, 10558.612, 333.674, 52794.363 23/07/27,11:34:03,14,08,2, 11.9,1,1, 20.215, 10558.643, 333.692, 52794.403 23/07/27,11:34:03,15,08,2, 11.9,1,1, 20.215, 10558.622, 333.705, 52794.387 23/07/27,11:34:03,16,08,2, 11.9,1,1, 20.215, 10558.651, 333.629, 52794.349 23/07/27,11:34:03,17,08,2, 11.9,1,1, 20.215, 10558.674, 333.652, 52794.374 23/07/27,11:34:03,18,08,2, 11.9,1,1, 20.215, 10558.678, 333.633, 52794.380 23/07/27,11:34:03,19,08,2, 11.9,1,1, 20.215, 10558.663, 333.632, 52794.347 23/07/27,11:34:04,00,07,2, 11.9,1,1, 20.220, 10558.661, 333.632, 52794.347 23/07/27,11:34:04,01,07,2, 11.9,1,1, 20.220, 10558.699, 333.594, 52794.320 23/07/27,11:34:04,02,07,2, 11.9,1,1, 20.220, 10558.703, 333.576, 52794.290 23/07/27,11:34:04,03,07,2, 11.9,1,1, 20.220, 10558.713, 333.582, 52794.304 23/07/27,11:34:04,04,07,2, 11.9,1,1, 20.220, 10558.721, 333.559, 52794.293 23/07/27,11:34:04,05,07,2, 11.9,1,1, 20.220, 10558.755, 333.528, 52794.308 23/07/27,11:34:04,06,07,2, 11.9,1,1, 20.220, 10558.774, 333.549, 52794.282 23/07/27,11:34:04,07,07,2, 11.9,1,1, 20.220, 10558.794, 333.488, 52794.296 23/07/27,11:34:04,08,07,2, 11.9,1,1, 20.220, 10558.779, 333.510, 52794.277 23/07/27,11:34:04,09,07,2, 11.9,1,1, 20.220, 10558.813, 333.487, 52794.254 23/07/27,11:34:04,10,07,2, 11.9,1,1, 20.220, 10558.832, 333.477, 52794.234 23/07/27,11:34:04,11,07,2, 11.9,1,1, 20.220, 10558.824, 333.472, 52794.258 23/07/27,11:34:04,12,07,2, 11.9,1,1, 20.220, 10558.848, 333.435, 52794.270 23/07/27,11:34:04,13,07,2, 11.9,1,1, 20.220, 10558.855, 333.409, 52794.276 23/07/27,11:34:04,14,07,2, 11.9,1,1, 20.220, 10558.871, 333.427, 52794.252 23/07/27,11:34:04,15,07,2, 11.9,1,1, 20.220, 10558.900, 333.402, 52794.234 23/07/27,11:34:04,16,07,2, 11.9,1,1, 20.220, 10558.869, 333.363, 52794.186 23/07/27,11:34:04,17,07,2, 11.9,1,1, 20.220, 10558.905, 333.372, 52794.215 23/07/27,11:34:04,18,07,2, 11.9,1,1, 20.220, 10558.927, 333.346, 52794.217 23/07/27,11:34:04,19,07,2, 11.9,1,1, 20.220, 10558.949, 333.376, 52794.236 23/07/27,11:34:05,00,06,2, 11.9,1,1, 20.215, 10558.945, 333.376, 52794.236 23/07/27,11:34:05,01,06,2, 11.9,1,1, 20.215, 10558.957, 333.326, 52794.179 23/07/27,11:34:05,02,06,2, 11.9,1,1, 20.215, 10558.989, 333.327, 52794.210 23/07/27,11:34:05,03,06,2, 11.9,1,1, 20.215, 10559.000, 333.291, 52794.159 23/07/27,11:34:05,04,06,2, 11.9,1,1, 20.215, 10559.014, 333.280, 52794.160 23/07/27,11:34:05,05,06,2, 11.9,1,1, 20.215, 10559.027, 333.279, 52794.151 23/07/27,11:34:05,06,06,2, 11.9,1,1, 20.215, 10559.037, 333.264, 52794.177 23/07/27,11:34:05,07,06,2, 11.9,1,1, 20.215, 10559.062, 333.261, 52794.150 23/07/27,11:34:05,08,06,2, 11.9,1,1, 20.215, 10559.078, 333.224, 52794.204 23/07/27,11:34:05,09,06,2, 11.9,1,1, 20.215, 10559.091, 333.191, 52794.132 23/07/27,11:34:05,10,06,2, 11.9,1,1, 20.215, 10559.109, 333.172, 52794.120 23/07/27,11:34:05,11,06,2, 11.9,1,1, 20.215, 10559.104, 333.194, 52794.113 23/07/27,11:34:05,12,06,2, 11.9,1,1, 20.215, 10559.142, 333.166, 52794.126 23/07/27,11:34:05,13,06,2, 11.9,1,1, 20.215, 10559.153, 333.174, 52794.129 23/07/27,11:34:05,14,06,2, 11.9,1,1, 20.215, 10559.167, 333.151, 52794.119 23/07/27,11:34:05,15,06,2, 11.9,1,1, 20.215, 10559.192, 333.130, 52794.097 23/07/27,11:34:05,16,06,2, 11.9,1,1, 20.215, 10559.215, 333.149, 52794.093 23/07/27,11:34:05,17,06,2, 11.9,1,1, 20.215, 10559.218, 333.119, 52794.112 23/07/27,11:34:05,18,06,2, 11.9,1,1, 20.215, 10559.204, 333.113, 52794.065 23/07/27,11:34:05,19,06,2, 11.9,1,1, 20.215, 10559.216, 333.082, 52794.041 23/07/27,11:34:06,00,06,2, 11.9,1,1, 20.214, 10559.212, 333.082, 52794.041 23/07/27,11:34:06,01,06,2, 11.9,1,1, 20.214, 10559.247, 333.075, 52794.064 23/07/27,11:34:06,02,06,2, 11.9,1,1, 20.214, 10559.257, 333.061, 52794.065 23/07/27,11:34:06,03,06,2, 11.9,1,1, 20.214, 10559.274, 333.052, 52794.032 23/07/27,11:34:06,04,06,2, 11.9,1,1, 20.214, 10559.296, 333.037, 52794.058 23/07/27,11:34:06,05,06,2, 11.9,1,1, 20.214, 10559.320, 333.049, 52794.016 23/07/27,11:34:06,06,06,2, 11.9,1,1, 20.214, 10559.327, 333.033, 52794.025 23/07/27,11:34:06,07,06,2, 11.9,1,1, 20.214, 10559.338, 333.016, 52793.981 23/07/27,11:34:06,08,06,2, 11.9,1,1, 20.214, 10559.357, 333.007, 52794.019 23/07/27,11:34:06,09,06,2, 11.9,1,1, 20.214, 10559.368, 332.996, 52794.005 23/07/27,11:34:06,10,06,2, 11.9,1,1, 20.214, 10559.425, 332.990, 52794.011 23/07/27,11:34:06,11,06,2, 11.9,1,1, 20.214, 10559.418, 332.990, 52794.016 23/07/27,11:34:06,12,06,2, 11.9,1,1, 20.214, 10559.412, 332.988, 52793.977 23/07/27,11:34:06,13,06,2, 11.9,1,1, 20.214, 10559.433, 332.946, 52793.988 23/07/27,11:34:06,14,06,2, 11.9,1,1, 20.214, 10559.439, 332.950, 52793.974 23/07/27,11:34:06,15,06,2, 11.9,1,1, 20.214, 10559.444, 332.954, 52793.972 23/07/27,11:34:06,16,06,2, 11.9,1,1, 20.214, 10559.494, 332.926, 52793.916 23/07/27,11:34:06,17,06,2, 11.9,1,1, 20.214, 10559.498, 332.913, 52793.935 23/07/27,11:34:06,18,06,2, 11.9,1,1, 20.214, 10559.516, 332.919, 52793.945 23/07/27,11:34:06,19,06,2, 11.9,1,1, 20.214, 10559.533, 332.904, 52793.956 23/07/27,11:34:07,00,06,2, 11.9,1,1, 20.216, 10559.529, 332.904, 52793.956 23/07/27,11:34:07,01,06,2, 11.9,1,1, 20.216, 10559.532, 332.878, 52793.937 23/07/27,11:34:07,02,06,2, 11.9,1,1, 20.216, 10559.573, 332.886, 52793.950 23/07/27,11:34:07,03,06,2, 11.9,1,1, 20.216, 10559.576, 332.863, 52793.960 23/07/27,11:34:07,04,06,2, 11.9,1,1, 20.216, 10559.600, 332.858, 52793.937 23/07/27,11:34:07,05,06,2, 11.9,1,1, 20.216, 10559.616, 332.858, 52793.916 23/07/27,11:34:07,06,06,2, 11.9,1,1, 20.216, 10559.627, 332.848, 52793.912 23/07/27,11:34:07,07,06,2, 11.9,1,1, 20.216, 10559.643, 332.822, 52793.906 23/07/27,11:34:07,08,06,2, 11.9,1,1, 20.216, 10559.636, 332.828, 52793.911 23/07/27,11:34:07,09,06,2, 11.9,1,1, 20.216, 10559.667, 332.827, 52793.902 23/07/27,11:34:07,10,06,2, 11.9,1,1, 20.216, 10559.699, 332.816, 52793.893 23/07/27,11:34:07,11,06,2, 11.9,1,1, 20.216, 10559.722, 332.793, 52793.865 23/07/27,11:34:07,12,06,2, 11.9,1,1, 20.216, 10559.736, 332.792, 52793.844 23/07/27,11:34:07,13,06,2, 11.9,1,1, 20.216, 10559.743, 332.816, 52793.889 23/07/27,11:34:07,14,06,2, 11.9,1,1, 20.216, 10559.760, 332.797, 52793.858 23/07/27,11:34:07,15,06,2, 11.9,1,1, 20.216, 10559.785, 332.791, 52793.888 23/07/27,11:34:07,16,06,2, 11.9,1,1, 20.216, 10559.762, 332.782, 52793.879 23/07/27,11:34:07,17,06,2, 11.9,1,1, 20.216, 10559.801, 332.747, 52793.855 23/07/27,11:34:07,18,06,2, 11.9,1,1, 20.216, 10559.824, 332.740, 52793.861 23/07/27,11:34:07,19,06,2, 11.9,1,1, 20.216, 10559.827, 332.736, 52793.855 23/07/27,11:34:08,00,06,2, 11.9,1,1, 20.215, 10559.821, 332.736, 52793.855 23/07/27,11:34:08,01,06,2, 11.9,1,1, 20.215, 10559.870, 332.714, 52793.834 23/07/27,11:34:08,02,06,2, 11.9,1,1, 20.215, 10559.864, 332.712, 52793.872 23/07/27,11:34:08,03,06,2, 11.9,1,1, 20.215, 10559.864, 332.693, 52793.849 23/07/27,11:34:08,04,06,2, 11.9,1,1, 20.215, 10559.912, 332.715, 52793.846 23/07/27,11:34:08,05,06,2, 11.9,1,1, 20.215, 10559.904, 332.698, 52793.853 23/07/27,11:34:08,06,06,2, 11.9,1,1, 20.215, 10559.921, 332.688, 52793.865 23/07/27,11:34:08,07,06,2, 11.9,1,1, 20.215, 10559.947, 332.699, 52793.849 23/07/27,11:34:08,08,06,2, 11.9,1,1, 20.215, 10559.967, 332.668, 52793.839 23/07/27,11:34:08,09,06,2, 11.9,1,1, 20.215, 10559.959, 332.656, 52793.821 23/07/27,11:34:08,10,06,2, 11.9,1,1, 20.215, 10559.993, 332.632, 52793.884 23/07/27,11:34:08,11,06,2, 11.9,1,1, 20.215, 10560.006, 332.654, 52793.862 23/07/27,11:34:08,12,06,2, 11.9,1,1, 20.215, 10560.003, 332.645, 52793.808 23/07/27,11:34:08,13,06,2, 11.9,1,1, 20.215, 10560.005, 332.652, 52793.797 23/07/27,11:34:08,14,06,2, 11.9,1,1, 20.215, 10560.015, 332.635, 52793.775 23/07/27,11:34:08,15,06,2, 11.9,1,1, 20.215, 10560.034, 332.642, 52793.800 23/07/27,11:34:08,16,06,2, 11.9,1,1, 20.215, 10560.045, 332.598, 52793.782 23/07/27,11:34:08,17,06,2, 11.9,1,1, 20.215, 10560.068, 332.609, 52793.796 23/07/27,11:34:08,18,06,2, 11.9,1,1, 20.215, 10560.075, 332.592, 52793.822 23/07/27,11:34:08,19,06,2, 11.9,1,1, 20.215, 10560.089, 332.597, 52793.789 23/07/27,11:34:09,00,06,2, 11.8,1,1, 20.216, 10560.088, 332.597, 52793.789 23/07/27,11:34:09,01,06,2, 11.8,1,1, 20.216, 10560.117, 332.577, 52793.809 23/07/27,11:34:09,02,06,2, 11.8,1,1, 20.216, 10560.147, 332.567, 52793.748 23/07/27,11:34:09,03,06,2, 11.8,1,1, 20.216, 10560.136, 332.558, 52793.800 23/07/27,11:34:09,04,06,2, 11.8,1,1, 20.216, 10560.179, 332.575, 52793.776 23/07/27,11:34:09,05,06,2, 11.8,1,1, 20.216, 10560.160, 332.543, 52793.808 23/07/27,11:34:09,06,06,2, 11.8,1,1, 20.216, 10560.168, 332.535, 52793.784 23/07/27,11:34:09,07,06,2, 11.8,1,1, 20.216, 10560.198, 332.544, 52793.773 23/07/27,11:34:09,08,06,2, 11.8,1,1, 20.216, 10560.216, 332.522, 52793.754 23/07/27,11:34:09,09,06,2, 11.8,1,1, 20.216, 10560.228, 332.511, 52793.755 23/07/27,11:34:09,10,06,2, 11.8,1,1, 20.216, 10560.249, 332.521, 52793.764 23/07/27,11:34:09,11,06,2, 11.8,1,1, 20.216, 10560.278, 332.491, 52793.754 23/07/27,11:34:09,12,06,2, 11.8,1,1, 20.216, 10560.267, 332.485, 52793.757 23/07/27,11:34:09,13,06,2, 11.8,1,1, 20.216, 10560.276, 332.480, 52793.731 23/07/27,11:34:09,14,06,2, 11.8,1,1, 20.216, 10560.286, 332.465, 52793.738 23/07/27,11:34:09,15,06,2, 11.8,1,1, 20.216, 10560.292, 332.443, 52793.760 23/07/27,11:34:09,16,06,2, 11.8,1,1, 20.216, 10560.299, 332.433, 52793.705 23/07/27,11:34:09,17,06,2, 11.8,1,1, 20.216, 10560.342, 332.455, 52793.742 23/07/27,11:34:09,18,06,2, 11.8,1,1, 20.216, 10560.340, 332.424, 52793.743 23/07/27,11:34:09,19,06,2, 11.8,1,1, 20.216, 10560.351, 332.419, 52793.740 23/07/27,11:34:10,00,06,2, 11.8,1,1, 20.215, 10560.347, 332.419, 52793.740 23/07/27,11:34:10,01,06,2, 11.8,1,1, 20.215, 10560.377, 332.397, 52793.699 23/07/27,11:34:10,02,06,2, 11.8,1,1, 20.215, 10560.383, 332.414, 52793.678 23/07/27,11:34:10,03,06,2, 11.8,1,1, 20.215, 10560.391, 332.403, 52793.702 23/07/27,11:34:10,04,06,2, 11.8,1,1, 20.215, 10560.401, 332.373, 52793.690 23/07/27,11:34:10,05,06,2, 11.8,1,1, 20.215, 10560.405, 332.395, 52793.686 23/07/27,11:34:10,06,06,2, 11.8,1,1, 20.215, 10560.403, 332.345, 52793.658 23/07/27,11:34:10,07,06,2, 11.8,1,1, 20.215, 10560.437, 332.375, 52793.700 23/07/27,11:34:10,08,06,2, 11.8,1,1, 20.215, 10560.455, 332.372, 52793.701 23/07/27,11:34:10,09,06,2, 11.8,1,1, 20.215, 10560.445, 332.368, 52793.709 23/07/27,11:34:10,10,06,2, 11.8,1,1, 20.215, 10560.467, 332.359, 52793.705 23/07/27,11:34:10,11,06,2, 11.8,1,1, 20.215, 10560.482, 332.353, 52793.687 23/07/27,11:34:10,12,06,2, 11.8,1,1, 20.215, 10560.485, 332.333, 52793.671 23/07/27,11:34:10,13,06,2, 11.8,1,1, 20.215, 10560.471, 332.322, 52793.714 23/07/27,11:34:10,14,06,2, 11.8,1,1, 20.215, 10560.502, 332.310, 52793.674 23/07/27,11:34:10,15,06,2, 11.8,1,1, 20.215, 10560.516, 332.294, 52793.685 23/07/27,11:34:10,16,06,2, 11.8,1,1, 20.215, 10560.542, 332.319, 52793.703 23/07/27,11:34:10,17,06,2, 11.8,1,1, 20.215, 10560.550, 332.288, 52793.684 23/07/27,11:34:10,18,06,2, 11.8,1,1, 20.215, 10560.542, 332.262, 52793.696 23/07/27,11:34:10,19,06,2, 11.8,1,1, 20.215, 10560.560, 332.277, 52793.644 23/07/27,11:34:11,00,05,2, 11.9,1,1, 20.218, 10560.555, 332.277, 52793.644 23/07/27,11:34:11,01,05,2, 11.9,1,1, 20.218, 10560.578, 332.237, 52793.639 23/07/27,11:34:11,02,05,2, 11.9,1,1, 20.218, 10560.599, 332.234, 52793.644 23/07/27,11:34:11,03,05,2, 11.9,1,1, 20.218, 10560.607, 332.236, 52793.606 23/07/27,11:34:11,04,05,2, 11.9,1,1, 20.218, 10560.599, 332.231, 52793.643 23/07/27,11:34:11,05,05,2, 11.9,1,1, 20.218, 10560.628, 332.209, 52793.646 23/07/27,11:34:11,06,05,2, 11.9,1,1, 20.218, 10560.654, 332.207, 52793.671 23/07/27,11:34:11,07,05,2, 11.9,1,1, 20.218, 10560.653, 332.188, 52793.661 23/07/27,11:34:11,08,05,2, 11.9,1,1, 20.218, 10560.673, 332.174, 52793.625 23/07/27,11:34:11,09,05,2, 11.9,1,1, 20.218, 10560.653, 332.157, 52793.615 23/07/27,11:34:11,10,05,2, 11.9,1,1, 20.218, 10560.683, 332.130, 52793.628 23/07/27,11:34:11,11,05,2, 11.9,1,1, 20.218, 10560.684, 332.169, 52793.598 23/07/27,11:34:11,12,05,2, 11.9,1,1, 20.218, 10560.714, 332.140, 52793.635 23/07/27,11:34:11,13,05,2, 11.9,1,1, 20.218, 10560.706, 332.126, 52793.610 23/07/27,11:34:11,14,05,2, 11.9,1,1, 20.218, 10560.738, 332.133, 52793.621 23/07/27,11:34:11,15,05,2, 11.9,1,1, 20.218, 10560.729, 332.099, 52793.607 23/07/27,11:34:11,16,05,2, 11.9,1,1, 20.218, 10560.722, 332.083, 52793.603 23/07/27,11:34:11,17,05,2, 11.9,1,1, 20.218, 10560.753, 332.086, 52793.598 23/07/27,11:34:11,18,05,2, 11.9,1,1, 20.218, 10560.756, 332.045, 52793.614 23/07/27,11:34:11,19,05,2, 11.9,1,1, 20.218, 10560.753, 332.075, 52793.611 23/07/27,11:34:12,00,06,2, 11.9,1,1, 20.217, 10560.747, 332.075, 52793.611 23/07/27,11:34:12,01,06,2, 11.9,1,1, 20.217, 10560.795, 332.033, 52793.571 23/07/27,11:34:12,02,06,2, 11.9,1,1, 20.217, 10560.813, 332.010, 52793.571 23/07/27,11:34:12,03,06,2, 11.9,1,1, 20.217, 10560.824, 332.013, 52793.602 23/07/27,11:34:12,04,06,2, 11.9,1,1, 20.217, 10560.820, 331.998, 52793.629 23/07/27,11:34:12,05,06,2, 11.9,1,1, 20.217, 10560.827, 331.985, 52793.596 23/07/27,11:34:12,06,06,2, 11.9,1,1, 20.217, 10560.840, 331.999, 52793.578 23/07/27,11:34:12,07,06,2, 11.9,1,1, 20.217, 10560.839, 331.992, 52793.575 23/07/27,11:34:12,08,06,2, 11.9,1,1, 20.217, 10560.848, 331.961, 52793.578 23/07/27,11:34:12,09,06,2, 11.9,1,1, 20.217, 10560.826, 331.956, 52793.565 23/07/27,11:34:12,10,06,2, 11.9,1,1, 20.217, 10560.876, 331.932, 52793.556 23/07/27,11:34:12,11,06,2, 11.9,1,1, 20.217, 10560.875, 331.930, 52793.574 23/07/27,11:34:12,12,06,2, 11.9,1,1, 20.217, 10560.885, 331.922, 52793.552 23/07/27,11:34:12,13,06,2, 11.9,1,1, 20.217, 10560.870, 331.901, 52793.543 23/07/27,11:34:12,14,06,2, 11.9,1,1, 20.217, 10560.890, 331.905, 52793.603 23/07/27,11:34:12,15,06,2, 11.9,1,1, 20.217, 10560.889, 331.893, 52793.552 23/07/27,11:34:12,16,06,2, 11.9,1,1, 20.217, 10560.907, 331.892, 52793.578 23/07/27,11:34:12,17,06,2, 11.9,1,1, 20.217, 10560.904, 331.860, 52793.537 23/07/27,11:34:12,18,06,2, 11.9,1,1, 20.217, 10560.932, 331.838, 52793.565 23/07/27,11:34:12,19,06,2, 11.9,1,1, 20.217, 10560.909, 331.854, 52793.584 23/07/27,11:34:13,00,06,2, 11.9,1,1, 20.214, 10560.906, 331.854, 52793.584 23/07/27,11:34:13,01,06,2, 11.9,1,1, 20.214, 10560.926, 331.823, 52793.487 23/07/27,11:34:13,02,06,2, 11.9,1,1, 20.214, 10560.954, 331.808, 52793.549 23/07/27,11:34:13,03,06,2, 11.9,1,1, 20.214, 10560.963, 331.803, 52793.552 23/07/27,11:34:13,04,06,2, 11.9,1,1, 20.214, 10560.938, 331.767, 52793.531 23/07/27,11:34:13,05,06,2, 11.9,1,1, 20.214, 10560.938, 331.768, 52793.522 23/07/27,11:34:13,06,06,2, 11.9,1,1, 20.214, 10560.958, 331.751, 52793.532 23/07/27,11:34:13,07,06,2, 11.9,1,1, 20.214, 10560.967, 331.753, 52793.485 23/07/27,11:34:13,08,06,2, 11.9,1,1, 20.214, 10561.002, 331.731, 52793.533 23/07/27,11:34:13,09,06,2, 11.9,1,1, 20.214, 10561.002, 331.727, 52793.525 23/07/27,11:34:13,10,06,2, 11.9,1,1, 20.214, 10560.973, 331.721, 52793.516 23/07/27,11:34:13,11,06,2, 11.9,1,1, 20.214, 10560.971, 331.703, 52793.529 23/07/27,11:34:13,12,06,2, 11.9,1,1, 20.214, 10561.011, 331.678, 52793.494 23/07/27,11:34:13,13,06,2, 11.9,1,1, 20.214, 10561.002, 331.685, 52793.482 23/07/27,11:34:13,14,06,2, 11.9,1,1, 20.214, 10561.019, 331.668, 52793.487 23/07/27,11:34:13,15,06,2, 11.9,1,1, 20.214, 10561.031, 331.690, 52793.517 23/07/27,11:34:13,16,06,2, 11.9,1,1, 20.214, 10561.017, 331.651, 52793.529 23/07/27,11:34:13,17,06,2, 11.9,1,1, 20.214, 10561.029, 331.635, 52793.518 23/07/27,11:34:13,18,06,2, 11.9,1,1, 20.214, 10561.025, 331.638, 52793.491 23/07/27,11:34:13,19,06,2, 11.9,1,1, 20.214, 10561.070, 331.614, 52793.506 23/07/27,11:34:14,00,06,2, 11.9,1,1, 20.220, 10561.064, 331.614, 52793.506 23/07/27,11:34:14,01,06,2, 11.9,1,1, 20.220, 10561.054, 331.595, 52793.495 23/07/27,11:34:14,02,06,2, 11.9,1,1, 20.220, 10561.058, 331.597, 52793.517 23/07/27,11:34:14,03,06,2, 11.9,1,1, 20.220, 10561.093, 331.568, 52793.484 23/07/27,11:34:14,04,06,2, 11.9,1,1, 20.220, 10561.080, 331.577, 52793.503 23/07/27,11:34:14,05,06,2, 11.9,1,1, 20.220, 10561.065, 331.569, 52793.505 23/07/27,11:34:14,06,06,2, 11.9,1,1, 20.220, 10561.105, 331.546, 52793.511 23/07/27,11:34:14,07,06,2, 11.9,1,1, 20.220, 10561.089, 331.554, 52793.474 23/07/27,11:34:14,08,06,2, 11.9,1,1, 20.220, 10561.091, 331.537, 52793.492 23/07/27,11:34:14,09,06,2, 11.9,1,1, 20.220, 10561.092, 331.513, 52793.500 23/07/27,11:34:14,10,06,2, 11.9,1,1, 20.220, 10561.078, 331.499, 52793.504 23/07/27,11:34:14,11,06,2, 11.9,1,1, 20.220, 10561.084, 331.488, 52793.506 23/07/27,11:34:14,12,06,2, 11.9,1,1, 20.220, 10561.109, 331.481, 52793.490 23/07/27,11:34:14,13,06,2, 11.9,1,1, 20.220, 10561.105, 331.480, 52793.493 23/07/27,11:34:14,14,06,2, 11.9,1,1, 20.220, 10561.091, 331.454, 52793.535 23/07/27,11:34:14,15,06,2, 11.9,1,1, 20.220, 10561.090, 331.466, 52793.500 23/07/27,11:34:14,16,06,2, 11.9,1,1, 20.220, 10561.128, 331.463, 52793.486 23/07/27,11:34:14,17,06,2, 11.9,1,1, 20.220, 10561.105, 331.431, 52793.494 23/07/27,11:34:14,18,06,2, 11.9,1,1, 20.220, 10561.101, 331.399, 52793.472 23/07/27,11:34:14,19,06,2, 11.9,1,1, 20.220, 10561.119, 331.416, 52793.490 23/07/27,11:34:15,00,08,2, 11.9,1,1, 20.218, 10561.115, 331.416, 52793.490 23/07/27,11:34:15,01,08,2, 11.9,1,1, 20.218, 10561.121, 331.384, 52793.527 23/07/27,11:34:15,02,08,2, 11.9,1,1, 20.218, 10561.133, 331.390, 52793.495 23/07/27,11:34:15,03,08,2, 11.9,1,1, 20.218, 10561.134, 331.339, 52793.440 23/07/27,11:34:15,04,08,2, 11.9,1,1, 20.218, 10561.148, 331.323, 52793.475 23/07/27,11:34:15,05,08,2, 11.9,1,1, 20.218, 10561.136, 331.351, 52793.512 23/07/27,11:34:15,06,08,2, 11.9,1,1, 20.218, 10561.163, 331.338, 52793.493 23/07/27,11:34:15,07,08,2, 11.9,1,1, 20.218, 10561.119, 331.328, 52793.455 23/07/27,11:34:15,08,08,2, 11.9,1,1, 20.218, 10561.135, 331.344, 52793.450 23/07/27,11:34:15,09,08,2, 11.9,1,1, 20.218, 10561.171, 331.310, 52793.449 23/07/27,11:34:15,10,08,2, 11.9,1,1, 20.218, 10561.140, 331.312, 52793.499 23/07/27,11:34:15,11,08,2, 11.9,1,1, 20.218, 10561.152, 331.330, 52793.480 23/07/27,11:34:15,12,08,2, 11.9,1,1, 20.218, 10561.142, 331.309, 52793.453 23/07/27,11:34:15,13,08,2, 11.9,1,1, 20.218, 10561.159, 331.289, 52793.493 23/07/27,11:34:15,14,08,2, 11.9,1,1, 20.218, 10561.165, 331.280, 52793.453 23/07/27,11:34:15,15,08,2, 11.9,1,1, 20.218, 10561.181, 331.264, 52793.510 23/07/27,11:34:15,16,08,2, 11.9,1,1, 20.218, 10561.162, 331.259, 52793.471 23/07/27,11:34:15,17,08,2, 11.9,1,1, 20.218, 10561.197, 331.277, 52793.500 23/07/27,11:34:15,18,08,2, 11.9,1,1, 20.218, 10561.184, 331.237, 52793.488 23/07/27,11:34:15,19,08,2, 11.9,1,1, 20.218, 10561.145, 331.231, 52793.463 23/07/27,11:34:16,00,08,2, 11.8,1,1, 20.221, 10561.140, 331.231, 52793.463 23/07/27,11:34:16,01,08,2, 11.8,1,1, 20.221, 10561.168, 331.224, 52793.492 23/07/27,11:34:16,02,08,2, 11.8,1,1, 20.221, 10561.168, 331.248, 52793.512 23/07/27,11:34:16,03,08,2, 11.8,1,1, 20.221, 10561.169, 331.211, 52793.485 23/07/27,11:34:16,04,08,2, 11.8,1,1, 20.221, 10561.166, 331.216, 52793.500 23/07/27,11:34:16,05,08,2, 11.8,1,1, 20.221, 10561.167, 331.207, 52793.450 23/07/27,11:34:16,06,08,2, 11.8,1,1, 20.221, 10561.169, 331.183, 52793.501 23/07/27,11:34:16,07,08,2, 11.8,1,1, 20.221, 10561.142, 331.185, 52793.513 23/07/27,11:34:16,08,08,2, 11.8,1,1, 20.221, 10561.160, 331.181, 52793.482 23/07/27,11:34:16,09,08,2, 11.8,1,1, 20.221, 10561.160, 331.181, 52793.483 23/07/27,11:34:16,10,08,2, 11.8,1,1, 20.221, 10561.144, 331.155, 52793.474 23/07/27,11:34:16,11,08,2, 11.8,1,1, 20.221, 10561.137, 331.180, 52793.481 23/07/27,11:34:16,12,08,2, 11.8,1,1, 20.221, 10561.173, 331.131, 52793.486 23/07/27,11:34:16,13,08,2, 11.8,1,1, 20.221, 10561.150, 331.151, 52793.474 23/07/27,11:34:16,14,08,2, 11.8,1,1, 20.221, 10561.138, 331.150, 52793.455 23/07/27,11:34:16,15,08,2, 11.8,1,1, 20.221, 10561.181, 331.132, 52793.484 23/07/27,11:34:16,16,08,2, 11.8,1,1, 20.221, 10561.178, 331.107, 52793.456 23/07/27,11:34:16,17,08,2, 11.8,1,1, 20.221, 10561.178, 331.098, 52793.479 23/07/27,11:34:16,18,08,2, 11.8,1,1, 20.221, 10561.168, 331.096, 52793.472 23/07/27,11:34:16,19,08,2, 11.8,1,1, 20.221, 10561.161, 331.102, 52793.454 23/07/27,11:34:17,00,08,2, 11.9,1,1, 20.220, 10561.156, 331.102, 52793.454 23/07/27,11:34:17,01,08,2, 11.9,1,1, 20.220, 10561.161, 331.079, 52793.467 23/07/27,11:34:17,02,08,2, 11.9,1,1, 20.220, 10561.158, 331.095, 52793.489 23/07/27,11:34:17,03,08,2, 11.9,1,1, 20.220, 10561.142, 331.088, 52793.449 23/07/27,11:34:17,04,08,2, 11.9,1,1, 20.220, 10561.146, 331.083, 52793.492 23/07/27,11:34:17,05,08,2, 11.9,1,1, 20.220, 10561.158, 331.068, 52793.507 23/07/27,11:34:17,06,08,2, 11.9,1,1, 20.220, 10561.147, 331.061, 52793.475 23/07/27,11:34:17,07,08,2, 11.9,1,1, 20.220, 10561.151, 331.052, 52793.492 23/07/27,11:34:17,08,08,2, 11.9,1,1, 20.220, 10561.141, 331.072, 52793.473 23/07/27,11:34:17,09,08,2, 11.9,1,1, 20.220, 10561.140, 331.049, 52793.484 23/07/27,11:34:17,10,08,2, 11.9,1,1, 20.220, 10561.118, 331.051, 52793.493 23/07/27,11:34:17,11,08,2, 11.9,1,1, 20.220, 10561.131, 331.064, 52793.480 23/07/27,11:34:17,12,08,2, 11.9,1,1, 20.220, 10561.145, 331.060, 52793.463 23/07/27,11:34:17,13,08,2, 11.9,1,1, 20.220, 10561.150, 331.063, 52793.472 23/07/27,11:34:17,14,08,2, 11.9,1,1, 20.220, 10561.131, 331.064, 52793.485 23/07/27,11:34:17,15,08,2, 11.9,1,1, 20.220, 10561.124, 331.034, 52793.515 23/07/27,11:34:17,16,08,2, 11.9,1,1, 20.220, 10561.115, 331.052, 52793.517 23/07/27,11:34:17,17,08,2, 11.9,1,1, 20.220, 10561.092, 331.043, 52793.489 23/07/27,11:34:17,18,08,2, 11.9,1,1, 20.220, 10561.106, 331.051, 52793.491 23/07/27,11:34:17,19,08,2, 11.9,1,1, 20.220, 10561.098, 331.036, 52793.490 23/07/27,11:34:18,00,07,2, 11.9,1,1, 20.217, 10561.098, 331.036, 52793.490 23/07/27,11:34:18,01,07,2, 11.9,1,1, 20.217, 10561.111, 331.030, 52793.509 23/07/27,11:34:18,02,07,2, 11.9,1,1, 20.217, 10561.118, 331.017, 52793.534 23/07/27,11:34:18,03,07,2, 11.9,1,1, 20.217, 10561.096, 331.019, 52793.539 23/07/27,11:34:18,04,07,2, 11.9,1,1, 20.217, 10561.114, 331.026, 52793.564 23/07/27,11:34:18,05,07,2, 11.9,1,1, 20.217, 10561.096, 331.006, 52793.554 23/07/27,11:34:18,06,07,2, 11.9,1,1, 20.217, 10561.138, 331.045, 52793.556 23/07/27,11:34:18,07,07,2, 11.9,1,1, 20.217, 10561.106, 331.004, 52793.498 23/07/27,11:34:18,08,07,2, 11.9,1,1, 20.217, 10561.100, 331.015, 52793.526 23/07/27,11:34:18,09,07,2, 11.9,1,1, 20.217, 10561.109, 331.004, 52793.585 23/07/27,11:34:18,10,07,2, 11.9,1,1, 20.217, 10561.094, 330.981, 52793.520 23/07/27,11:34:18,11,07,2, 11.9,1,1, 20.217, 10561.102, 330.996, 52793.574 23/07/27,11:34:18,12,07,2, 11.9,1,1, 20.217, 10561.070, 331.004, 52793.536 23/07/27,11:34:18,13,07,2, 11.9,1,1, 20.217, 10561.100, 331.006, 52793.568 23/07/27,11:34:18,14,07,2, 11.9,1,1, 20.217, 10561.095, 330.975, 52793.559 23/07/27,11:34:18,15,07,2, 11.9,1,1, 20.217, 10561.066, 330.991, 52793.552 23/07/27,11:34:18,16,07,2, 11.9,1,1, 20.217, 10561.087, 331.008, 52793.555 23/07/27,11:34:18,17,07,2, 11.9,1,1, 20.217, 10561.087, 331.003, 52793.534 23/07/27,11:34:18,18,07,2, 11.9,1,1, 20.217, 10561.051, 331.013, 52793.580 23/07/27,11:34:18,19,07,2, 11.9,1,1, 20.217, 10561.064, 331.010, 52793.569 23/07/27,11:34:19,00,06,2, 11.8,1,1, 20.218, 10561.056, 331.010, 52793.569 23/07/27,11:34:19,01,06,2, 11.8,1,1, 20.218, 10561.062, 331.033, 52793.528 23/07/27,11:34:19,02,06,2, 11.8,1,1, 20.218, 10561.046, 331.022, 52793.574 23/07/27,11:34:19,03,06,2, 11.8,1,1, 20.218, 10561.061, 331.006, 52793.567 23/07/27,11:34:19,04,06,2, 11.8,1,1, 20.218, 10561.039, 331.012, 52793.563 23/07/27,11:34:19,05,06,2, 11.8,1,1, 20.218, 10561.035, 331.032, 52793.581 23/07/27,11:34:19,06,06,2, 11.8,1,1, 20.218, 10561.024, 331.044, 52793.607 23/07/27,11:34:19,07,06,2, 11.8,1,1, 20.218, 10561.026, 331.029, 52793.614 23/07/27,11:34:19,08,06,2, 11.8,1,1, 20.218, 10561.023, 331.029, 52793.576 23/07/27,11:34:19,09,06,2, 11.8,1,1, 20.218, 10561.024, 331.009, 52793.597 23/07/27,11:34:19,10,06,2, 11.8,1,1, 20.218, 10561.007, 331.035, 52793.623 23/07/27,11:34:19,11,06,2, 11.8,1,1, 20.218, 10560.985, 331.031, 52793.612 23/07/27,11:34:19,12,06,2, 11.8,1,1, 20.218, 10560.995, 331.064, 52793.642 23/07/27,11:34:19,13,06,2, 11.8,1,1, 20.218, 10560.995, 331.033, 52793.589 23/07/27,11:34:19,14,06,2, 11.8,1,1, 20.218, 10560.971, 331.048, 52793.618 23/07/27,11:34:19,15,06,2, 11.8,1,1, 20.218, 10560.972, 331.026, 52793.623 23/07/27,11:34:19,16,06,2, 11.8,1,1, 20.218, 10560.977, 331.044, 52793.649 23/07/27,11:34:19,17,06,2, 11.8,1,1, 20.218, 10560.983, 331.053, 52793.662 23/07/27,11:34:19,18,06,2, 11.8,1,1, 20.218, 10560.963, 331.065, 52793.646 23/07/27,11:34:19,19,06,2, 11.8,1,1, 20.218, 10560.954, 331.072, 52793.634 23/07/27,11:34:20,00,07,2, 11.9,1,1, 20.221, 10560.948, 331.072, 52793.634 23/07/27,11:34:20,01,07,2, 11.9,1,1, 20.221, 10560.957, 331.063, 52793.634 23/07/27,11:34:20,02,07,2, 11.9,1,1, 20.221, 10560.954, 331.086, 52793.652 23/07/27,11:34:20,03,07,2, 11.9,1,1, 20.221, 10560.943, 331.097, 52793.635 23/07/27,11:34:20,04,07,2, 11.9,1,1, 20.221, 10560.964, 331.110, 52793.671 23/07/27,11:34:20,05,07,2, 11.9,1,1, 20.221, 10560.932, 331.086, 52793.647 23/07/27,11:34:20,06,07,2, 11.9,1,1, 20.221, 10560.944, 331.107, 52793.625 23/07/27,11:34:20,07,07,2, 11.9,1,1, 20.221, 10560.936, 331.091, 52793.612 23/07/27,11:34:20,08,07,2, 11.9,1,1, 20.221, 10560.925, 331.120, 52793.622 23/07/27,11:34:20,09,07,2, 11.9,1,1, 20.221, 10560.923, 331.113, 52793.631 23/07/27,11:34:20,10,07,2, 11.9,1,1, 20.221, 10560.896, 331.121, 52793.630 23/07/27,11:34:20,11,07,2, 11.9,1,1, 20.221, 10560.885, 331.148, 52793.647 23/07/27,11:34:20,12,07,2, 11.9,1,1, 20.221, 10560.899, 331.138, 52793.687 23/07/27,11:34:20,13,07,2, 11.9,1,1, 20.221, 10560.888, 331.131, 52793.676 23/07/27,11:34:20,14,07,2, 11.9,1,1, 20.221, 10560.884, 331.134, 52793.646 23/07/27,11:34:20,15,07,2, 11.9,1,1, 20.221, 10560.877, 331.164, 52793.666 23/07/27,11:34:20,16,07,2, 11.9,1,1, 20.221, 10560.855, 331.148, 52793.676 23/07/27,11:34:20,17,07,2, 11.9,1,1, 20.221, 10560.839, 331.160, 52793.675 23/07/27,11:34:20,18,07,2, 11.9,1,1, 20.221, 10560.845, 331.169, 52793.686 23/07/27,11:34:20,19,07,2, 11.9,1,1, 20.221, 10560.819, 331.201, 52793.656 23/07/27,11:34:21,00,07,2, 11.7,1,1, 20.221, 10560.814, 331.201, 52793.656 23/07/27,11:34:21,01,07,2, 11.7,1,1, 20.221, 10560.804, 331.205, 52793.715 23/07/27,11:34:21,02,07,2, 11.7,1,1, 20.221, 10560.833, 331.230, 52793.716 23/07/27,11:34:21,03,07,2, 11.7,1,1, 20.221, 10560.793, 331.223, 52793.733 23/07/27,11:34:21,04,07,2, 11.7,1,1, 20.221, 10560.803, 331.234, 52793.722 23/07/27,11:34:21,05,07,2, 11.7,1,1, 20.221, 10560.797, 331.245, 52793.765 23/07/27,11:34:21,06,07,2, 11.7,1,1, 20.221, 10560.786, 331.237, 52793.760 23/07/27,11:34:21,07,07,2, 11.7,1,1, 20.221, 10560.812, 331.248, 52793.747 23/07/27,11:34:21,08,07,2, 11.7,1,1, 20.221, 10560.794, 331.231, 52793.733 23/07/27,11:34:21,09,07,2, 11.7,1,1, 20.221, 10560.794, 331.257, 52793.765 23/07/27,11:34:21,10,07,2, 11.7,1,1, 20.221, 10560.803, 331.249, 52793.763 23/07/27,11:34:21,11,07,2, 11.7,1,1, 20.221, 10560.785, 331.270, 52793.749 23/07/27,11:34:21,12,07,2, 11.7,1,1, 20.221, 10560.802, 331.276, 52793.744 23/07/27,11:34:21,13,07,2, 11.7,1,1, 20.221, 10560.788, 331.295, 52793.760 23/07/27,11:34:21,14,07,2, 11.7,1,1, 20.221, 10560.775, 331.302, 52793.756 23/07/27,11:34:21,15,07,2, 11.7,1,1, 20.221, 10560.769, 331.308, 52793.756 23/07/27,11:34:21,16,07,2, 11.7,1,1, 20.221, 10560.753, 331.324, 52793.746 23/07/27,11:34:21,17,07,2, 11.7,1,1, 20.221, 10560.766, 331.306, 52793.742 23/07/27,11:34:21,18,07,2, 11.7,1,1, 20.221, 10560.758, 331.314, 52793.767 23/07/27,11:34:21,19,07,2, 11.7,1,1, 20.221, 10560.734, 331.353, 52793.753 23/07/27,11:34:22,00,07,2, 11.8,1,1, 20.222, 10560.731, 331.353, 52793.753 23/07/27,11:34:22,01,07,2, 11.8,1,1, 20.222, 10560.713, 331.378, 52793.807 23/07/27,11:34:22,02,07,2, 11.8,1,1, 20.222, 10560.719, 331.377, 52793.836 23/07/27,11:34:22,03,07,2, 11.8,1,1, 20.222, 10560.710, 331.376, 52793.822 23/07/27,11:34:22,04,07,2, 11.8,1,1, 20.222, 10560.716, 331.401, 52793.842 23/07/27,11:34:22,05,07,2, 11.8,1,1, 20.222, 10560.700, 331.403, 52793.831 23/07/27,11:34:22,06,07,2, 11.8,1,1, 20.222, 10560.659, 331.404, 52793.821 23/07/27,11:34:22,07,07,2, 11.8,1,1, 20.222, 10560.697, 331.425, 52793.856 23/07/27,11:34:22,08,07,2, 11.8,1,1, 20.222, 10560.675, 331.442, 52793.847 23/07/27,11:34:22,09,07,2, 11.8,1,1, 20.222, 10560.674, 331.472, 52793.876 23/07/27,11:34:22,10,07,2, 11.8,1,1, 20.222, 10560.671, 331.469, 52793.900 23/07/27,11:34:22,11,07,2, 11.8,1,1, 20.222, 10560.688, 331.463, 52793.863 23/07/27,11:34:22,12,07,2, 11.8,1,1, 20.222, 10560.699, 331.511, 52793.889 23/07/27,11:34:22,13,07,2, 11.8,1,1, 20.222, 10560.690, 331.494, 52793.869 23/07/27,11:34:22,14,07,2, 11.8,1,1, 20.222, 10560.708, 331.532, 52793.894 23/07/27,11:34:22,15,07,2, 11.8,1,1, 20.222, 10560.692, 331.511, 52793.921 23/07/27,11:34:22,16,07,2, 11.8,1,1, 20.222, 10560.701, 331.556, 52793.927 23/07/27,11:34:22,17,07,2, 11.8,1,1, 20.222, 10560.679, 331.547, 52793.902 23/07/27,11:34:22,18,07,2, 11.8,1,1, 20.222, 10560.704, 331.570, 52793.923 23/07/27,11:34:22,19,07,2, 11.8,1,1, 20.222, 10560.689, 331.583, 52793.953 23/07/27,11:34:23,00,07,2, 11.9,1,1, 20.220, 10560.681, 331.583, 52793.953 23/07/27,11:34:23,01,07,2, 11.9,1,1, 20.220, 10560.695, 331.609, 52793.905 23/07/27,11:34:23,02,07,2, 11.9,1,1, 20.220, 10560.696, 331.610, 52793.916 23/07/27,11:34:23,03,07,2, 11.9,1,1, 20.220, 10560.693, 331.662, 52793.909 23/07/27,11:34:23,04,07,2, 11.9,1,1, 20.220, 10560.701, 331.666, 52793.949 23/07/27,11:34:23,05,07,2, 11.9,1,1, 20.220, 10560.689, 331.673, 52793.968 23/07/27,11:34:23,06,07,2, 11.9,1,1, 20.220, 10560.713, 331.682, 52793.943 23/07/27,11:34:23,07,07,2, 11.9,1,1, 20.220, 10560.670, 331.701, 52794.002 23/07/27,11:34:23,08,07,2, 11.9,1,1, 20.220, 10560.674, 331.710, 52793.970 23/07/27,11:34:23,09,07,2, 11.9,1,1, 20.220, 10560.665, 331.714, 52793.975 23/07/27,11:34:23,10,07,2, 11.9,1,1, 20.220, 10560.668, 331.749, 52793.990 23/07/27,11:34:23,11,07,2, 11.9,1,1, 20.220, 10560.655, 331.763, 52793.971 23/07/27,11:34:23,12,07,2, 11.9,1,1, 20.220, 10560.685, 331.773, 52793.959 23/07/27,11:34:23,13,07,2, 11.9,1,1, 20.220, 10560.655, 331.801, 52793.995 23/07/27,11:34:23,14,07,2, 11.9,1,1, 20.220, 10560.661, 331.820, 52793.982 23/07/27,11:34:23,15,07,2, 11.9,1,1, 20.220, 10560.657, 331.808, 52794.036 23/07/27,11:34:23,16,07,2, 11.9,1,1, 20.220, 10560.652, 331.816, 52793.982 23/07/27,11:34:23,17,07,2, 11.9,1,1, 20.220, 10560.672, 331.855, 52794.011 23/07/27,11:34:23,18,07,2, 11.9,1,1, 20.220, 10560.675, 331.856, 52793.988 23/07/27,11:34:23,19,07,2, 11.9,1,1, 20.220, 10560.660, 331.880, 52794.039 23/07/27,11:34:24,00,06,2, 11.9,1,1, 20.218, 10560.656, 331.880, 52794.039 23/07/27,11:34:24,01,06,2, 11.9,1,1, 20.218, 10560.653, 331.882, 52794.035 23/07/27,11:34:24,02,06,2, 11.9,1,1, 20.218, 10560.657, 331.933, 52794.046 23/07/27,11:34:24,03,06,2, 11.9,1,1, 20.218, 10560.663, 331.913, 52794.068 23/07/27,11:34:24,04,06,2, 11.9,1,1, 20.218, 10560.681, 331.939, 52794.050 23/07/27,11:34:24,05,06,2, 11.9,1,1, 20.218, 10560.679, 331.945, 52794.062 23/07/27,11:34:24,06,06,2, 11.9,1,1, 20.218, 10560.687, 331.974, 52794.093 23/07/27,11:34:24,07,06,2, 11.9,1,1, 20.218, 10560.682, 331.961, 52794.063 23/07/27,11:34:24,08,06,2, 11.9,1,1, 20.218, 10560.663, 331.965, 52794.060 23/07/27,11:34:24,09,06,2, 11.9,1,1, 20.218, 10560.722, 331.991, 52794.062 23/07/27,11:34:24,10,06,2, 11.9,1,1, 20.218, 10560.745, 332.005, 52794.107 23/07/27,11:34:24,11,06,2, 11.9,1,1, 20.218, 10560.719, 332.032, 52794.092 23/07/27,11:34:24,12,06,2, 11.9,1,1, 20.218, 10560.710, 332.034, 52794.087 23/07/27,11:34:24,13,06,2, 11.9,1,1, 20.218, 10560.725, 332.049, 52794.114 23/07/27,11:34:24,14,06,2, 11.9,1,1, 20.218, 10560.713, 332.060, 52794.088 23/07/27,11:34:24,15,06,2, 11.9,1,1, 20.218, 10560.731, 332.063, 52794.097 23/07/27,11:34:24,16,06,2, 11.9,1,1, 20.218, 10560.722, 332.095, 52794.091 23/07/27,11:34:24,17,06,2, 11.9,1,1, 20.218, 10560.751, 332.096, 52794.102 23/07/27,11:34:24,18,06,2, 11.9,1,1, 20.218, 10560.739, 332.131, 52794.109 23/07/27,11:34:24,19,06,2, 11.9,1,1, 20.218, 10560.745, 332.146, 52794.110 23/07/27,11:34:25,00,06,2, 11.9,1,1, 20.219, 10560.739, 332.146, 52794.110 23/07/27,11:34:25,01,06,2, 11.9,1,1, 20.219, 10560.770, 332.183, 52794.123 23/07/27,11:34:25,02,06,2, 11.9,1,1, 20.219, 10560.763, 332.185, 52794.163 23/07/27,11:34:25,03,06,2, 11.9,1,1, 20.219, 10560.776, 332.212, 52794.137 23/07/27,11:34:25,04,06,2, 11.9,1,1, 20.219, 10560.793, 332.209, 52794.150 23/07/27,11:34:25,05,06,2, 11.9,1,1, 20.219, 10560.781, 332.234, 52794.166 23/07/27,11:34:25,06,06,2, 11.9,1,1, 20.219, 10560.787, 332.261, 52794.184 23/07/27,11:34:25,07,06,2, 11.9,1,1, 20.219, 10560.777, 332.259, 52794.189 23/07/27,11:34:25,08,06,2, 11.9,1,1, 20.219, 10560.795, 332.279, 52794.188 23/07/27,11:34:25,09,06,2, 11.9,1,1, 20.219, 10560.796, 332.287, 52794.164 23/07/27,11:34:25,10,06,2, 11.9,1,1, 20.219, 10560.794, 332.299, 52794.156 23/07/27,11:34:25,11,06,2, 11.9,1,1, 20.219, 10560.821, 332.306, 52794.190 23/07/27,11:34:25,12,06,2, 11.9,1,1, 20.219, 10560.829, 332.342, 52794.182 23/07/27,11:34:25,13,06,2, 11.9,1,1, 20.219, 10560.811, 332.339, 52794.199 23/07/27,11:34:25,14,06,2, 11.9,1,1, 20.219, 10560.844, 332.366, 52794.196 23/07/27,11:34:25,15,06,2, 11.9,1,1, 20.219, 10560.846, 332.383, 52794.222 23/07/27,11:34:25,16,06,2, 11.9,1,1, 20.219, 10560.852, 332.377, 52794.195 23/07/27,11:34:25,17,06,2, 11.9,1,1, 20.219, 10560.868, 332.398, 52794.209 23/07/27,11:34:25,18,06,2, 11.9,1,1, 20.219, 10560.893, 332.416, 52794.256 23/07/27,11:34:25,19,06,2, 11.9,1,1, 20.219, 10560.917, 332.422, 52794.242 23/07/27,11:34:26,00,06,2, 11.9,1,1, 20.219, 10560.914, 332.422, 52794.242 23/07/27,11:34:26,01,06,2, 11.9,1,1, 20.219, 10560.928, 332.447, 52794.270 23/07/27,11:34:26,02,06,2, 11.9,1,1, 20.219, 10560.942, 332.448, 52794.246 23/07/27,11:34:26,03,06,2, 11.9,1,1, 20.219, 10560.943, 332.481, 52794.297 23/07/27,11:34:26,04,06,2, 11.9,1,1, 20.219, 10560.977, 332.466, 52794.287 23/07/27,11:34:26,05,06,2, 11.9,1,1, 20.219, 10560.968, 332.527, 52794.278 23/07/27,11:34:26,06,06,2, 11.9,1,1, 20.219, 10560.989, 332.507, 52794.237 23/07/27,11:34:26,07,06,2, 11.9,1,1, 20.219, 10560.974, 332.513, 52794.249 23/07/27,11:34:26,08,06,2, 11.9,1,1, 20.219, 10560.998, 332.552, 52794.282 23/07/27,11:34:26,09,06,2, 11.9,1,1, 20.219, 10560.991, 332.559, 52794.275 23/07/27,11:34:26,10,06,2, 11.9,1,1, 20.219, 10561.010, 332.554, 52794.277 23/07/27,11:34:26,11,06,2, 11.9,1,1, 20.219, 10561.037, 332.572, 52794.282 23/07/27,11:34:26,12,06,2, 11.9,1,1, 20.219, 10561.050, 332.592, 52794.297 23/07/27,11:34:26,13,06,2, 11.9,1,1, 20.219, 10561.038, 332.576, 52794.266 23/07/27,11:34:26,14,06,2, 11.9,1,1, 20.219, 10561.071, 332.617, 52794.291 23/07/27,11:34:26,15,06,2, 11.9,1,1, 20.219, 10561.068, 332.638, 52794.253 23/07/27,11:34:26,16,06,2, 11.9,1,1, 20.219, 10561.079, 332.651, 52794.277 23/07/27,11:34:26,17,06,2, 11.9,1,1, 20.219, 10561.083, 332.641, 52794.302 23/07/27,11:34:26,18,06,2, 11.9,1,1, 20.219, 10561.102, 332.668, 52794.327 23/07/27,11:34:26,19,06,2, 11.9,1,1, 20.219, 10561.097, 332.672, 52794.321 23/07/27,11:34:27,00,07,2, 11.9,1,1, 20.216, 10561.090, 332.672, 52794.321 23/07/27,11:34:27,01,07,2, 11.9,1,1, 20.216, 10561.149, 332.717, 52794.342 23/07/27,11:34:27,02,07,2, 11.9,1,1, 20.216, 10561.157, 332.723, 52794.303 23/07/27,11:34:27,03,07,2, 11.9,1,1, 20.216, 10561.148, 332.722, 52794.319 23/07/27,11:34:27,04,07,2, 11.9,1,1, 20.216, 10561.156, 332.724, 52794.321 23/07/27,11:34:27,05,07,2, 11.9,1,1, 20.216, 10561.197, 332.729, 52794.322 23/07/27,11:34:27,06,07,2, 11.9,1,1, 20.216, 10561.199, 332.737, 52794.320 23/07/27,11:34:27,07,07,2, 11.9,1,1, 20.216, 10561.230, 332.742, 52794.333 23/07/27,11:34:27,08,07,2, 11.9,1,1, 20.216, 10561.225, 332.789, 52794.344 23/07/27,11:34:27,09,07,2, 11.9,1,1, 20.216, 10561.234, 332.783, 52794.358 23/07/27,11:34:27,10,07,2, 11.9,1,1, 20.216, 10561.269, 332.784, 52794.352 23/07/27,11:34:27,11,07,2, 11.9,1,1, 20.216, 10561.270, 332.799, 52794.374 23/07/27,11:34:27,12,07,2, 11.9,1,1, 20.216, 10561.299, 332.808, 52794.339 23/07/27,11:34:27,13,07,2, 11.9,1,1, 20.216, 10561.302, 332.796, 52794.305 23/07/27,11:34:27,14,07,2, 11.9,1,1, 20.216, 10561.326, 332.821, 52794.356 23/07/27,11:34:27,15,07,2, 11.9,1,1, 20.216, 10561.339, 332.848, 52794.352 23/07/27,11:34:27,16,07,2, 11.9,1,1, 20.216, 10561.332, 332.842, 52794.384 23/07/27,11:34:27,17,07,2, 11.9,1,1, 20.216, 10561.357, 332.836, 52794.373 23/07/27,11:34:27,18,07,2, 11.9,1,1, 20.216, 10561.395, 332.841, 52794.379 23/07/27,11:34:27,19,07,2, 11.9,1,1, 20.216, 10561.342, 332.883, 52794.335 23/07/27,11:34:28,00,06,2, 11.9,1,1, 20.223, 10561.340, 332.883, 52794.335 23/07/27,11:34:28,01,06,2, 11.9,1,1, 20.223, 10561.373, 332.880, 52794.368 23/07/27,11:34:28,02,06,2, 11.9,1,1, 20.223, 10561.379, 332.894, 52794.354 23/07/27,11:34:28,03,06,2, 11.9,1,1, 20.223, 10561.410, 332.917, 52794.374 23/07/27,11:34:28,04,06,2, 11.9,1,1, 20.223, 10561.405, 332.900, 52794.361 23/07/27,11:34:28,05,06,2, 11.9,1,1, 20.223, 10561.402, 332.933, 52794.330 23/07/27,11:34:28,06,06,2, 11.9,1,1, 20.223, 10561.454, 332.935, 52794.358 23/07/27,11:34:28,07,06,2, 11.9,1,1, 20.223, 10561.475, 332.943, 52794.372 23/07/27,11:34:28,08,06,2, 11.9,1,1, 20.223, 10561.464, 332.968, 52794.408 23/07/27,11:34:28,09,06,2, 11.9,1,1, 20.223, 10561.468, 332.969, 52794.376 23/07/27,11:34:28,10,06,2, 11.9,1,1, 20.223, 10561.479, 332.961, 52794.328 23/07/27,11:34:28,11,06,2, 11.9,1,1, 20.223, 10561.487, 332.972, 52794.361 23/07/27,11:34:28,12,06,2, 11.9,1,1, 20.223, 10561.510, 332.982, 52794.387 23/07/27,11:34:28,13,06,2, 11.9,1,1, 20.223, 10561.507, 332.989, 52794.350 23/07/27,11:34:28,14,06,2, 11.9,1,1, 20.223, 10561.532, 332.976, 52794.351 23/07/27,11:34:28,15,06,2, 11.9,1,1, 20.223, 10561.560, 332.994, 52794.359 23/07/27,11:34:28,16,06,2, 11.9,1,1, 20.223, 10561.548, 333.022, 52794.369 23/07/27,11:34:28,17,06,2, 11.9,1,1, 20.223, 10561.559, 333.007, 52794.384 23/07/27,11:34:28,18,06,2, 11.9,1,1, 20.223, 10561.587, 333.017, 52794.394 23/07/27,11:34:28,19,06,2, 11.9,1,1, 20.223, 10561.605, 333.042, 52794.396 23/07/27,11:34:29,00,08,2, 11.9,1,1, 20.221, 10561.599, 333.042, 52794.396 23/07/27,11:34:29,01,08,2, 11.9,1,1, 20.221, 10561.609, 333.027, 52794.379 23/07/27,11:34:29,02,08,2, 11.9,1,1, 20.221, 10561.627, 333.055, 52794.375 23/07/27,11:34:29,03,08,2, 11.9,1,1, 20.221, 10561.657, 333.034, 52794.370 23/07/27,11:34:29,04,08,2, 11.9,1,1, 20.221, 10561.662, 333.043, 52794.384 23/07/27,11:34:29,05,08,2, 11.9,1,1, 20.221, 10561.666, 333.051, 52794.354 23/07/27,11:34:29,06,08,2, 11.9,1,1, 20.221, 10561.684, 333.050, 52794.403 23/07/27,11:34:29,07,08,2, 11.9,1,1, 20.221, 10561.668, 333.053, 52794.325 23/07/27,11:34:29,08,08,2, 11.9,1,1, 20.221, 10561.659, 333.069, 52794.364 23/07/27,11:34:29,09,08,2, 11.9,1,1, 20.221, 10561.682, 333.082, 52794.338 23/07/27,11:34:29,10,08,2, 11.9,1,1, 20.221, 10561.699, 333.080, 52794.345 23/07/27,11:34:29,11,08,2, 11.9,1,1, 20.221, 10561.708, 333.097, 52794.328 23/07/27,11:34:29,12,08,2, 11.9,1,1, 20.221, 10561.716, 333.082, 52794.330 23/07/27,11:34:29,13,08,2, 11.9,1,1, 20.221, 10561.726, 333.096, 52794.346 23/07/27,11:34:29,14,08,2, 11.9,1,1, 20.221, 10561.748, 333.102, 52794.344 23/07/27,11:34:29,15,08,2, 11.9,1,1, 20.221, 10561.740, 333.096, 52794.341 23/07/27,11:34:29,16,08,2, 11.9,1,1, 20.221, 10561.756, 333.101, 52794.352 23/07/27,11:34:29,17,08,2, 11.9,1,1, 20.221, 10561.769, 333.101, 52794.324 23/07/27,11:34:29,18,08,2, 11.9,1,1, 20.221, 10561.756, 333.087, 52794.328 23/07/27,11:34:29,19,08,2, 11.9,1,1, 20.221, 10561.751, 333.108, 52794.345 23/07/27,11:34:30,00,07,2, 11.9,1,1, 20.222, 10561.749, 333.108, 52794.345 23/07/27,11:34:30,01,07,2, 11.9,1,1, 20.222, 10561.779, 333.088, 52794.317 23/07/27,11:34:30,02,07,2, 11.9,1,1, 20.222, 10561.776, 333.099, 52794.293 23/07/27,11:34:30,03,07,2, 11.9,1,1, 20.222, 10561.823, 333.085, 52794.344 23/07/27,11:34:30,04,07,2, 11.9,1,1, 20.222, 10561.821, 333.090, 52794.358 23/07/27,11:34:30,05,07,2, 11.9,1,1, 20.222, 10561.840, 333.089, 52794.310 23/07/27,11:34:30,06,07,2, 11.9,1,1, 20.222, 10561.843, 333.093, 52794.331 23/07/27,11:34:30,07,07,2, 11.9,1,1, 20.222, 10561.876, 333.106, 52794.315 23/07/27,11:34:30,08,07,2, 11.9,1,1, 20.222, 10561.886, 333.111, 52794.320 23/07/27,11:34:30,09,07,2, 11.9,1,1, 20.222, 10561.891, 333.078, 52794.319 23/07/27,11:34:30,10,07,2, 11.9,1,1, 20.222, 10561.892, 333.099, 52794.325 23/07/27,11:34:30,11,07,2, 11.9,1,1, 20.222, 10561.873, 333.097, 52794.301 23/07/27,11:34:30,12,07,2, 11.9,1,1, 20.222, 10561.903, 333.092, 52794.320 23/07/27,11:34:30,13,07,2, 11.9,1,1, 20.222, 10561.922, 333.101, 52794.307 23/07/27,11:34:30,14,07,2, 11.9,1,1, 20.222, 10561.897, 333.090, 52794.319 23/07/27,11:34:30,15,07,2, 11.9,1,1, 20.222, 10561.919, 333.103, 52794.312 23/07/27,11:34:30,16,07,2, 11.9,1,1, 20.222, 10561.940, 333.080, 52794.324 23/07/27,11:34:30,17,07,2, 11.9,1,1, 20.222, 10561.911, 333.093, 52794.406 23/07/27,11:34:30,18,07,2, 11.9,1,1, 20.222, 10561.928, 333.100, 52794.343 23/07/27,11:34:30,19,07,2, 11.9,1,1, 20.222, 10561.930, 333.083, 52794.286 23/07/27,11:34:31,00,06,2, 11.9,1,1, 20.217, 10561.924, 333.083, 52794.286 23/07/27,11:34:31,01,06,2, 11.9,1,1, 20.217, 10561.944, 333.078, 52794.297 23/07/27,11:34:31,02,06,2, 11.9,1,1, 20.217, 10561.957, 333.083, 52794.282 23/07/27,11:34:31,03,06,2, 11.9,1,1, 20.217, 10561.943, 333.064, 52794.244 23/07/27,11:34:31,04,06,2, 11.9,1,1, 20.217, 10561.962, 333.085, 52794.316 23/07/27,11:34:31,05,06,2, 11.9,1,1, 20.217, 10561.963, 333.083, 52794.307 23/07/27,11:34:31,06,06,2, 11.9,1,1, 20.217, 10561.973, 333.066, 52794.288 23/07/27,11:34:31,07,06,2, 11.9,1,1, 20.217, 10561.981, 333.068, 52794.282 23/07/27,11:34:31,08,06,2, 11.9,1,1, 20.217, 10562.008, 333.060, 52794.293 23/07/27,11:34:31,09,06,2, 11.9,1,1, 20.217, 10561.981, 333.049, 52794.251 23/07/27,11:34:31,10,06,2, 11.9,1,1, 20.217, 10561.977, 333.067, 52794.288 23/07/27,11:34:31,11,06,2, 11.9,1,1, 20.217, 10561.980, 333.032, 52794.275 23/07/27,11:34:31,12,06,2, 11.9,1,1, 20.217, 10561.990, 333.033, 52794.280 23/07/27,11:34:31,13,06,2, 11.9,1,1, 20.217, 10562.015, 333.033, 52794.265 23/07/27,11:34:31,14,06,2, 11.9,1,1, 20.217, 10562.015, 333.022, 52794.303 23/07/27,11:34:31,15,06,2, 11.9,1,1, 20.217, 10562.000, 333.032, 52794.270 23/07/27,11:34:31,16,06,2, 11.9,1,1, 20.217, 10562.001, 333.010, 52794.260 23/07/27,11:34:31,17,06,2, 11.9,1,1, 20.217, 10562.017, 333.006, 52794.232 23/07/27,11:34:31,18,06,2, 11.9,1,1, 20.217, 10562.043, 332.996, 52794.243 23/07/27,11:34:31,19,06,2, 11.9,1,1, 20.217, 10562.037, 332.992, 52794.240 23/07/27,11:34:32,00,06,2, 11.9,1,1, 20.222, 10562.032, 332.992, 52794.240 23/07/27,11:34:32,01,06,2, 11.9,1,1, 20.222, 10562.050, 332.992, 52794.244 23/07/27,11:34:32,02,06,2, 11.9,1,1, 20.222, 10562.046, 332.992, 52794.231 23/07/27,11:34:32,03,06,2, 11.9,1,1, 20.222, 10562.046, 332.985, 52794.262 23/07/27,11:34:32,04,06,2, 11.9,1,1, 20.222, 10562.041, 332.972, 52794.212 23/07/27,11:34:32,05,06,2, 11.9,1,1, 20.222, 10562.028, 332.951, 52794.229 23/07/27,11:34:32,06,06,2, 11.9,1,1, 20.222, 10562.028, 332.958, 52794.171 23/07/27,11:34:32,07,06,2, 11.9,1,1, 20.222, 10562.050, 332.944, 52794.230 23/07/27,11:34:32,08,06,2, 11.9,1,1, 20.222, 10562.034, 332.945, 52794.165 23/07/27,11:34:32,09,06,2, 11.9,1,1, 20.222, 10562.035, 332.926, 52794.175 23/07/27,11:34:32,10,06,2, 11.9,1,1, 20.222, 10562.024, 332.938, 52794.183 23/07/27,11:34:32,11,06,2, 11.9,1,1, 20.222, 10562.015, 332.927, 52794.163 23/07/27,11:34:32,12,06,2, 11.9,1,1, 20.222, 10562.017, 332.909, 52794.149 23/07/27,11:34:32,13,06,2, 11.9,1,1, 20.222, 10562.008, 332.899, 52794.158 23/07/27,11:34:32,14,06,2, 11.9,1,1, 20.222, 10562.010, 332.887, 52794.143 23/07/27,11:34:32,15,06,2, 11.9,1,1, 20.222, 10562.004, 332.897, 52794.145 23/07/27,11:34:32,16,06,2, 11.9,1,1, 20.222, 10562.016, 332.856, 52794.162 23/07/27,11:34:32,17,06,2, 11.9,1,1, 20.222, 10562.029, 332.860, 52794.147 23/07/27,11:34:32,18,06,2, 11.9,1,1, 20.222, 10562.039, 332.822, 52794.154 23/07/27,11:34:32,19,06,2, 11.9,1,1, 20.222, 10562.060, 332.844, 52794.158 23/07/27,11:34:33,00,08,2, 11.8,1,1, 20.220, 10562.057, 332.844, 52794.158 23/07/27,11:34:33,01,08,2, 11.8,1,1, 20.220, 10562.035, 332.809, 52794.143 23/07/27,11:34:33,02,08,2, 11.8,1,1, 20.220, 10562.038, 332.802, 52794.155 23/07/27,11:34:33,03,08,2, 11.8,1,1, 20.220, 10562.043, 332.775, 52794.131 23/07/27,11:34:33,04,08,2, 11.8,1,1, 20.220, 10562.077, 332.789, 52794.172 23/07/27,11:34:33,05,08,2, 11.8,1,1, 20.220, 10562.068, 332.747, 52794.134 23/07/27,11:34:33,06,08,2, 11.8,1,1, 20.220, 10562.069, 332.760, 52794.142 23/07/27,11:34:33,07,08,2, 11.8,1,1, 20.220, 10562.062, 332.768, 52794.128 23/07/27,11:34:33,08,08,2, 11.8,1,1, 20.220, 10562.076, 332.747, 52794.126 23/07/27,11:34:33,09,08,2, 11.8,1,1, 20.220, 10562.050, 332.713, 52794.099 23/07/27,11:34:33,10,08,2, 11.8,1,1, 20.220, 10562.077, 332.716, 52794.150 23/07/27,11:34:33,11,08,2, 11.8,1,1, 20.220, 10562.068, 332.684, 52794.100 23/07/27,11:34:33,12,08,2, 11.8,1,1, 20.220, 10562.055, 332.690, 52794.114 23/07/27,11:34:33,13,08,2, 11.8,1,1, 20.220, 10562.062, 332.645, 52794.104 23/07/27,11:34:33,14,08,2, 11.8,1,1, 20.220, 10562.045, 332.673, 52794.092 23/07/27,11:34:33,15,08,2, 11.8,1,1, 20.220, 10562.047, 332.625, 52794.076 23/07/27,11:34:33,16,08,2, 11.8,1,1, 20.220, 10562.039, 332.629, 52794.088 23/07/27,11:34:33,17,08,2, 11.8,1,1, 20.220, 10562.061, 332.636, 52794.071 23/07/27,11:34:33,18,08,2, 11.8,1,1, 20.220, 10562.035, 332.629, 52794.075 23/07/27,11:34:33,19,08,2, 11.8,1,1, 20.220, 10562.030, 332.600, 52794.036 23/07/27,11:34:34,00,07,2, 11.9,1,1, 20.220, 10562.024, 332.600, 52794.036 23/07/27,11:34:34,01,07,2, 11.9,1,1, 20.220, 10562.042, 332.583, 52794.095 23/07/27,11:34:34,02,07,2, 11.9,1,1, 20.220, 10562.033, 332.570, 52794.067 23/07/27,11:34:34,03,07,2, 11.9,1,1, 20.220, 10562.051, 332.566, 52794.075 23/07/27,11:34:34,04,07,2, 11.9,1,1, 20.220, 10562.015, 332.531, 52794.067 23/07/27,11:34:34,05,07,2, 11.9,1,1, 20.220, 10562.027, 332.509, 52794.053 23/07/27,11:34:34,06,07,2, 11.9,1,1, 20.220, 10562.036, 332.508, 52794.063 23/07/27,11:34:34,07,07,2, 11.9,1,1, 20.220, 10562.016, 332.490, 52794.016 23/07/27,11:34:34,08,07,2, 11.9,1,1, 20.220, 10562.034, 332.474, 52794.069 23/07/27,11:34:34,09,07,2, 11.9,1,1, 20.220, 10562.010, 332.466, 52794.036 23/07/27,11:34:34,10,07,2, 11.9,1,1, 20.220, 10562.026, 332.446, 52794.026 23/07/27,11:34:34,11,07,2, 11.9,1,1, 20.220, 10562.048, 332.442, 52794.023 23/07/27,11:34:34,12,07,2, 11.9,1,1, 20.220, 10562.045, 332.419, 52794.021 23/07/27,11:34:34,13,07,2, 11.9,1,1, 20.220, 10562.035, 332.400, 52794.006 23/07/27,11:34:34,14,07,2, 11.9,1,1, 20.220, 10562.044, 332.402, 52794.022 23/07/27,11:34:34,15,07,2, 11.9,1,1, 20.220, 10562.039, 332.367, 52794.049 23/07/27,11:34:34,16,07,2, 11.9,1,1, 20.220, 10562.041, 332.361, 52793.966 23/07/27,11:34:34,17,07,2, 11.9,1,1, 20.220, 10562.040, 332.345, 52794.018 23/07/27,11:34:34,18,07,2, 11.9,1,1, 20.220, 10562.026, 332.337, 52793.966 23/07/27,11:34:34,19,07,2, 11.9,1,1, 20.220, 10562.013, 332.337, 52793.981 23/07/27,11:34:35,00,07,2, 11.9,1,1, 20.220, 10562.007, 332.337, 52793.981 23/07/27,11:34:35,01,07,2, 11.9,1,1, 20.220, 10562.022, 332.301, 52793.957 23/07/27,11:34:35,02,07,2, 11.9,1,1, 20.220, 10562.029, 332.279, 52793.879 23/07/27,11:34:35,03,07,2, 11.9,1,1, 20.220, 10562.002, 332.268, 52793.987 23/07/27,11:34:35,04,07,2, 11.9,1,1, 20.220, 10562.019, 332.279, 52793.989 23/07/27,11:34:35,05,07,2, 11.9,1,1, 20.220, 10561.986, 332.233, 52793.997 23/07/27,11:34:35,06,07,2, 11.9,1,1, 20.220, 10561.982, 332.237, 52793.943 23/07/27,11:34:35,07,07,2, 11.9,1,1, 20.220, 10561.982, 332.209, 52793.981 23/07/27,11:34:35,08,07,2, 11.9,1,1, 20.220, 10562.000, 332.183, 52793.984 23/07/27,11:34:35,09,07,2, 11.9,1,1, 20.220, 10561.950, 332.192, 52793.953 23/07/27,11:34:35,10,07,2, 11.9,1,1, 20.220, 10561.967, 332.161, 52793.947 23/07/27,11:34:35,11,07,2, 11.9,1,1, 20.220, 10561.948, 332.177, 52793.938 23/07/27,11:34:35,12,07,2, 11.9,1,1, 20.220, 10561.945, 332.152, 52793.895 23/07/27,11:34:35,13,07,2, 11.9,1,1, 20.220, 10561.949, 332.095, 52793.946 23/07/27,11:34:35,14,07,2, 11.9,1,1, 20.220, 10561.951, 332.092, 52793.925 23/07/27,11:34:35,15,07,2, 11.9,1,1, 20.220, 10561.963, 332.090, 52793.944 23/07/27,11:34:35,16,07,2, 11.9,1,1, 20.220, 10561.940, 332.076, 52793.905 23/07/27,11:34:35,17,07,2, 11.9,1,1, 20.220, 10561.939, 332.066, 52793.899 23/07/27,11:34:35,18,07,2, 11.9,1,1, 20.220, 10561.940, 332.041, 52793.905 23/07/27,11:34:35,19,07,2, 11.9,1,1, 20.220, 10561.961, 332.038, 52793.937 23/07/27,11:34:36,00,07,2, 11.9,1,1, 20.220, 10561.957, 332.038, 52793.937 23/07/27,11:34:36,01,07,2, 11.9,1,1, 20.220, 10561.958, 332.006, 52793.917 23/07/27,11:34:36,02,07,2, 11.9,1,1, 20.220, 10561.947, 332.010, 52793.890 23/07/27,11:34:36,03,07,2, 11.9,1,1, 20.220, 10561.958, 331.997, 52793.873 23/07/27,11:34:36,04,07,2, 11.9,1,1, 20.220, 10561.964, 331.978, 52793.881 23/07/27,11:34:36,05,07,2, 11.9,1,1, 20.220, 10561.941, 331.960, 52793.869 23/07/27,11:34:36,06,07,2, 11.9,1,1, 20.220, 10561.943, 331.956, 52793.869 23/07/27,11:34:36,07,07,2, 11.9,1,1, 20.220, 10561.930, 331.951, 52793.871 23/07/27,11:34:36,08,07,2, 11.9,1,1, 20.220, 10561.936, 331.954, 52793.886 23/07/27,11:34:36,09,07,2, 11.9,1,1, 20.220, 10561.953, 331.916, 52793.890 23/07/27,11:34:36,10,07,2, 11.9,1,1, 20.220, 10561.928, 331.890, 52793.863 23/07/27,11:34:36,11,07,2, 11.9,1,1, 20.220, 10561.924, 331.890, 52793.867 23/07/27,11:34:36,12,07,2, 11.9,1,1, 20.220, 10561.919, 331.885, 52793.851 23/07/27,11:34:36,13,07,2, 11.9,1,1, 20.220, 10561.901, 331.861, 52793.856 23/07/27,11:34:36,14,07,2, 11.9,1,1, 20.220, 10561.922, 331.827, 52793.852 23/07/27,11:34:36,15,07,2, 11.9,1,1, 20.220, 10561.903, 331.850, 52793.812 23/07/27,11:34:36,16,07,2, 11.9,1,1, 20.220, 10561.893, 331.824, 52793.837 23/07/27,11:34:36,17,07,2, 11.9,1,1, 20.220, 10561.838, 331.830, 52793.829 23/07/27,11:34:36,18,07,2, 11.9,1,1, 20.220, 10561.866, 331.802, 52793.852 23/07/27,11:34:36,19,07,2, 11.9,1,1, 20.220, 10561.866, 331.787, 52793.807 23/07/27,11:34:37,00,08,2, 11.9,1,1, 20.222, 10561.866, 331.787, 52793.807 23/07/27,11:34:37,01,08,2, 11.9,1,1, 20.222, 10561.881, 331.758, 52793.809 23/07/27,11:34:37,02,08,2, 11.9,1,1, 20.222, 10561.862, 331.786, 52793.833 23/07/27,11:34:37,03,08,2, 11.9,1,1, 20.222, 10561.830, 331.765, 52793.856 23/07/27,11:34:37,04,08,2, 11.9,1,1, 20.222, 10561.835, 331.762, 52793.852 23/07/27,11:34:37,05,08,2, 11.9,1,1, 20.222, 10561.823, 331.752, 52793.846 23/07/27,11:34:37,06,08,2, 11.9,1,1, 20.222, 10561.817, 331.726, 52793.830 23/07/27,11:34:37,07,08,2, 11.9,1,1, 20.222, 10561.836, 331.720, 52793.831 23/07/27,11:34:37,08,08,2, 11.9,1,1, 20.222, 10561.841, 331.722, 52793.877 23/07/27,11:34:37,09,08,2, 11.9,1,1, 20.222, 10561.816, 331.715, 52793.827 23/07/27,11:34:37,10,08,2, 11.9,1,1, 20.222, 10561.803, 331.703, 52793.812 23/07/27,11:34:37,11,08,2, 11.9,1,1, 20.222, 10561.782, 331.705, 52793.788 23/07/27,11:34:37,12,08,2, 11.9,1,1, 20.222, 10561.812, 331.703, 52793.803 23/07/27,11:34:37,13,08,2, 11.9,1,1, 20.222, 10561.798, 331.680, 52793.806 23/07/27,11:34:37,14,08,2, 11.9,1,1, 20.222, 10561.806, 331.669, 52793.803 23/07/27,11:34:37,15,08,2, 11.9,1,1, 20.222, 10561.788, 331.663, 52793.780 23/07/27,11:34:37,16,08,2, 11.9,1,1, 20.222, 10561.794, 331.650, 52793.800 23/07/27,11:34:37,17,08,2, 11.9,1,1, 20.222, 10561.784, 331.674, 52793.779 23/07/27,11:34:37,18,08,2, 11.9,1,1, 20.222, 10561.762, 331.657, 52793.798 23/07/27,11:34:37,19,08,2, 11.9,1,1, 20.222, 10561.767, 331.634, 52793.814 23/07/27,11:34:38,00,06,2, 11.9,1,1, 20.225, 10561.765, 331.634, 52793.814 23/07/27,11:34:38,01,06,2, 11.9,1,1, 20.225, 10561.761, 331.645, 52793.780 23/07/27,11:34:38,02,06,2, 11.9,1,1, 20.225, 10561.740, 331.644, 52793.818 23/07/27,11:34:38,03,06,2, 11.9,1,1, 20.225, 10561.728, 331.635, 52793.800 23/07/27,11:34:38,04,06,2, 11.9,1,1, 20.225, 10561.729, 331.647, 52793.814 23/07/27,11:34:38,05,06,2, 11.9,1,1, 20.225, 10561.711, 331.634, 52793.777 23/07/27,11:34:38,06,06,2, 11.9,1,1, 20.225, 10561.704, 331.634, 52793.794 23/07/27,11:34:38,07,06,2, 11.9,1,1, 20.225, 10561.692, 331.615, 52793.750 23/07/27,11:34:38,08,06,2, 11.9,1,1, 20.225, 10561.687, 331.621, 52793.769 23/07/27,11:34:38,09,06,2, 11.9,1,1, 20.225, 10561.695, 331.620, 52793.787 23/07/27,11:34:38,10,06,2, 11.9,1,1, 20.225, 10561.673, 331.595, 52793.772 23/07/27,11:34:38,11,06,2, 11.9,1,1, 20.225, 10561.638, 331.599, 52793.760 23/07/27,11:34:38,12,06,2, 11.9,1,1, 20.225, 10561.621, 331.602, 52793.803 23/07/27,11:34:38,13,06,2, 11.9,1,1, 20.225, 10561.632, 331.595, 52793.789 23/07/27,11:34:38,14,06,2, 11.9,1,1, 20.225, 10561.644, 331.593, 52793.749 23/07/27,11:34:38,15,06,2, 11.9,1,1, 20.225, 10561.653, 331.611, 52793.779 23/07/27,11:34:38,16,06,2, 11.9,1,1, 20.225, 10561.632, 331.576, 52793.774 23/07/27,11:34:38,17,06,2, 11.9,1,1, 20.225, 10561.606, 331.574, 52793.781 23/07/27,11:34:38,18,06,2, 11.9,1,1, 20.225, 10561.608, 331.601, 52793.788 23/07/27,11:34:38,19,06,2, 11.9,1,1, 20.225, 10561.614, 331.577, 52793.861 23/07/27,11:34:39,00,05,2, 11.9,1,1, 20.221, 10561.607, 331.577, 52793.861 23/07/27,11:34:39,01,05,2, 11.9,1,1, 20.221, 10561.593, 331.584, 52793.798 23/07/27,11:34:39,02,05,2, 11.9,1,1, 20.221, 10561.601, 331.588, 52793.799 23/07/27,11:34:39,03,05,2, 11.9,1,1, 20.221, 10561.572, 331.577, 52793.801 23/07/27,11:34:39,04,05,2, 11.9,1,1, 20.221, 10561.568, 331.608, 52793.812 23/07/27,11:34:39,05,05,2, 11.9,1,1, 20.221, 10561.544, 331.593, 52793.794 23/07/27,11:34:39,06,05,2, 11.9,1,1, 20.221, 10561.536, 331.603, 52793.772 23/07/27,11:34:39,07,05,2, 11.9,1,1, 20.221, 10561.517, 331.597, 52793.829 23/07/27,11:34:39,08,05,2, 11.9,1,1, 20.221, 10561.512, 331.604, 52793.832 23/07/27,11:34:39,09,05,2, 11.9,1,1, 20.221, 10561.511, 331.583, 52793.786 23/07/27,11:34:39,10,05,2, 11.9,1,1, 20.221, 10561.520, 331.599, 52793.814 23/07/27,11:34:39,11,05,2, 11.9,1,1, 20.221, 10561.491, 331.602, 52793.786 23/07/27,11:34:39,12,05,2, 11.9,1,1, 20.221, 10561.492, 331.597, 52793.841 23/07/27,11:34:39,13,05,2, 11.9,1,1, 20.221, 10561.474, 331.611, 52793.834 23/07/27,11:34:39,14,05,2, 11.9,1,1, 20.221, 10561.458, 331.605, 52793.782 23/07/27,11:34:39,15,05,2, 11.9,1,1, 20.221, 10561.437, 331.612, 52793.839 23/07/27,11:34:39,16,05,2, 11.9,1,1, 20.221, 10561.473, 331.614, 52793.842 23/07/27,11:34:39,17,05,2, 11.9,1,1, 20.221, 10561.432, 331.619, 52793.864 23/07/27,11:34:39,18,05,2, 11.9,1,1, 20.221, 10561.423, 331.631, 52793.871 23/07/27,11:34:39,19,05,2, 11.9,1,1, 20.221, 10561.417, 331.652, 52793.884 23/07/27,11:34:40,00,06,2, 11.9,1,1, 20.221, 10561.415, 331.652, 52793.884 23/07/27,11:34:40,01,06,2, 11.9,1,1, 20.221, 10561.390, 331.634, 52793.842 23/07/27,11:34:40,02,06,2, 11.9,1,1, 20.221, 10561.393, 331.642, 52793.853 23/07/27,11:34:40,03,06,2, 11.9,1,1, 20.221, 10561.377, 331.654, 52793.879 23/07/27,11:34:40,04,06,2, 11.9,1,1, 20.221, 10561.400, 331.672, 52793.901 23/07/27,11:34:40,05,06,2, 11.9,1,1, 20.221, 10561.367, 331.679, 52793.880 23/07/27,11:34:40,06,06,2, 11.9,1,1, 20.221, 10561.384, 331.661, 52793.885 23/07/27,11:34:40,07,06,2, 11.9,1,1, 20.221, 10561.356, 331.681, 52793.885 23/07/27,11:34:40,08,06,2, 11.9,1,1, 20.221, 10561.350, 331.682, 52793.854 23/07/27,11:34:40,09,06,2, 11.9,1,1, 20.221, 10561.351, 331.677, 52793.873 23/07/27,11:34:40,10,06,2, 11.9,1,1, 20.221, 10561.342, 331.683, 52793.843 23/07/27,11:34:40,11,06,2, 11.9,1,1, 20.221, 10561.343, 331.689, 52793.868 23/07/27,11:34:40,12,06,2, 11.9,1,1, 20.221, 10561.332, 331.713, 52793.898 23/07/27,11:34:40,13,06,2, 11.9,1,1, 20.221, 10561.314, 331.737, 52793.887 23/07/27,11:34:40,14,06,2, 11.9,1,1, 20.221, 10561.313, 331.717, 52793.880 23/07/27,11:34:40,15,06,2, 11.9,1,1, 20.221, 10561.291, 331.743, 52793.907 23/07/27,11:34:40,16,06,2, 11.9,1,1, 20.221, 10561.295, 331.749, 52793.870 23/07/27,11:34:40,17,06,2, 11.9,1,1, 20.221, 10561.281, 331.742, 52793.876 23/07/27,11:34:40,18,06,2, 11.9,1,1, 20.221, 10561.272, 331.772, 52793.904 23/07/27,11:34:40,19,06,2, 11.9,1,1, 20.221, 10561.257, 331.785, 52793.879 23/07/27,11:34:41,00,06,2, 11.9,1,1, 20.223, 10561.256, 331.785, 52793.879 23/07/27,11:34:41,01,06,2, 11.9,1,1, 20.223, 10561.212, 331.784, 52793.914 23/07/27,11:34:41,02,06,2, 11.9,1,1, 20.223, 10561.223, 331.795, 52793.927 23/07/27,11:34:41,03,06,2, 11.9,1,1, 20.223, 10561.234, 331.801, 52793.898 23/07/27,11:34:41,04,06,2, 11.9,1,1, 20.223, 10561.214, 331.825, 52793.911 23/07/27,11:34:41,05,06,2, 11.9,1,1, 20.223, 10561.198, 331.832, 52793.906 23/07/27,11:34:41,06,06,2, 11.9,1,1, 20.223, 10561.202, 331.821, 52793.902 23/07/27,11:34:41,07,06,2, 11.9,1,1, 20.223, 10561.205, 331.836, 52793.932 23/07/27,11:34:41,08,06,2, 11.9,1,1, 20.223, 10561.195, 331.853, 52793.923 23/07/27,11:34:41,09,06,2, 11.9,1,1, 20.223, 10561.148, 331.849, 52793.893 23/07/27,11:34:41,10,06,2, 11.9,1,1, 20.223, 10561.178, 331.872, 52793.933 23/07/27,11:34:41,11,06,2, 11.9,1,1, 20.223, 10561.168, 331.877, 52793.973 23/07/27,11:34:41,12,06,2, 11.9,1,1, 20.223, 10561.149, 331.890, 52793.937 23/07/27,11:34:41,13,06,2, 11.9,1,1, 20.223, 10561.182, 331.891, 52793.939 23/07/27,11:34:41,14,06,2, 11.9,1,1, 20.223, 10561.182, 331.893, 52793.924 23/07/27,11:34:41,15,06,2, 11.9,1,1, 20.223, 10561.148, 331.920, 52793.962 23/07/27,11:34:41,16,06,2, 11.9,1,1, 20.223, 10561.157, 331.919, 52793.961 23/07/27,11:34:41,17,06,2, 11.9,1,1, 20.223, 10561.149, 331.941, 52793.976 23/07/27,11:34:41,18,06,2, 11.9,1,1, 20.223, 10561.160, 331.945, 52793.964 23/07/27,11:34:41,19,06,2, 11.9,1,1, 20.223, 10561.136, 331.970, 52793.992 23/07/27,11:34:42,00,07,2, 11.9,1,1, 20.224, 10561.131, 331.970, 52793.992 23/07/27,11:34:42,01,07,2, 11.9,1,1, 20.224, 10561.137, 331.986, 52793.959 23/07/27,11:34:42,02,07,2, 11.9,1,1, 20.224, 10561.127, 331.979, 52793.967 23/07/27,11:34:42,03,07,2, 11.9,1,1, 20.224, 10561.096, 331.983, 52794.010 23/07/27,11:34:42,04,07,2, 11.9,1,1, 20.224, 10561.108, 332.006, 52793.992 23/07/27,11:34:42,05,07,2, 11.9,1,1, 20.224, 10561.104, 332.023, 52794.006 23/07/27,11:34:42,06,07,2, 11.9,1,1, 20.224, 10561.050, 332.052, 52794.016 23/07/27,11:34:42,07,07,2, 11.9,1,1, 20.224, 10561.103, 332.049, 52794.025 23/07/27,11:34:42,08,07,2, 11.9,1,1, 20.224, 10561.063, 332.067, 52793.993 23/07/27,11:34:42,09,07,2, 11.9,1,1, 20.224, 10561.069, 332.064, 52794.008 23/07/27,11:34:42,10,07,2, 11.9,1,1, 20.224, 10561.066, 332.086, 52793.986 23/07/27,11:34:42,11,07,2, 11.9,1,1, 20.224, 10561.058, 332.100, 52794.016 23/07/27,11:34:42,12,07,2, 11.9,1,1, 20.224, 10561.059, 332.099, 52794.030 23/07/27,11:34:42,13,07,2, 11.9,1,1, 20.224, 10561.049, 332.126, 52794.049 23/07/27,11:34:42,14,07,2, 11.9,1,1, 20.224, 10561.051, 332.125, 52794.031 23/07/27,11:34:42,15,07,2, 11.9,1,1, 20.224, 10561.031, 332.135, 52794.022 23/07/27,11:34:42,16,07,2, 11.9,1,1, 20.224, 10561.067, 332.162, 52794.065 23/07/27,11:34:42,17,07,2, 11.9,1,1, 20.224, 10561.054, 332.165, 52794.073 23/07/27,11:34:42,18,07,2, 11.9,1,1, 20.224, 10561.047, 332.175, 52794.041 23/07/27,11:34:42,19,07,2, 11.9,1,1, 20.224, 10561.065, 332.192, 52794.020 23/07/27,11:34:43,00,06,2, 11.8,1,1, 20.225, 10561.064, 332.192, 52794.020 23/07/27,11:34:43,01,06,2, 11.8,1,1, 20.225, 10561.059, 332.202, 52794.052 23/07/27,11:34:43,02,06,2, 11.8,1,1, 20.225, 10561.079, 332.213, 52794.073 23/07/27,11:34:43,03,06,2, 11.8,1,1, 20.225, 10561.090, 332.235, 52794.044 23/07/27,11:34:43,04,06,2, 11.8,1,1, 20.225, 10561.097, 332.229, 52794.076 23/07/27,11:34:43,05,06,2, 11.8,1,1, 20.225, 10561.080, 332.233, 52794.091 23/07/27,11:34:43,06,06,2, 11.8,1,1, 20.225, 10561.092, 332.265, 52794.045 23/07/27,11:34:43,07,06,2, 11.8,1,1, 20.225, 10561.075, 332.252, 52794.095 23/07/27,11:34:43,08,06,2, 11.8,1,1, 20.225, 10561.095, 332.261, 52794.098 23/07/27,11:34:43,09,06,2, 11.8,1,1, 20.225, 10561.083, 332.291, 52794.107 23/07/27,11:34:43,10,06,2, 11.8,1,1, 20.225, 10561.086, 332.270, 52794.119 23/07/27,11:34:43,11,06,2, 11.8,1,1, 20.225, 10561.071, 332.314, 52794.103 23/07/27,11:34:43,12,06,2, 11.8,1,1, 20.225, 10561.101, 332.322, 52794.116 23/07/27,11:34:43,13,06,2, 11.8,1,1, 20.225, 10561.084, 332.308, 52794.099 23/07/27,11:34:43,14,06,2, 11.8,1,1, 20.225, 10561.064, 332.310, 52794.118 23/07/27,11:34:43,15,06,2, 11.8,1,1, 20.225, 10561.063, 332.331, 52794.113 23/07/27,11:34:43,16,06,2, 11.8,1,1, 20.225, 10561.074, 332.325, 52794.118 23/07/27,11:34:43,17,06,2, 11.8,1,1, 20.225, 10561.067, 332.348, 52794.117 23/07/27,11:34:43,18,06,2, 11.8,1,1, 20.225, 10561.053, 332.363, 52794.124 23/07/27,11:34:43,19,06,2, 11.8,1,1, 20.225, 10561.049, 332.347, 52794.140 23/07/27,11:34:44,00,06,2, 11.9,1,1, 20.224, 10561.048, 332.347, 52794.140 23/07/27,11:34:44,01,06,2, 11.9,1,1, 20.224, 10561.061, 332.387, 52794.145 23/07/27,11:34:44,02,06,2, 11.9,1,1, 20.224, 10561.069, 332.399, 52794.129 23/07/27,11:34:44,03,06,2, 11.9,1,1, 20.224, 10561.066, 332.399, 52794.126 23/07/27,11:34:44,04,06,2, 11.9,1,1, 20.224, 10561.063, 332.388, 52794.087 23/07/27,11:34:44,05,06,2, 11.9,1,1, 20.224, 10561.079, 332.400, 52794.159 23/07/27,11:34:44,06,06,2, 11.9,1,1, 20.224, 10561.097, 332.420, 52794.139 23/07/27,11:34:44,07,06,2, 11.9,1,1, 20.224, 10561.077, 332.413, 52794.102 23/07/27,11:34:44,08,06,2, 11.9,1,1, 20.224, 10561.100, 332.414, 52794.141 23/07/27,11:34:44,09,06,2, 11.9,1,1, 20.224, 10561.098, 332.426, 52794.148 23/07/27,11:34:44,10,06,2, 11.9,1,1, 20.224, 10561.083, 332.435, 52794.162 23/07/27,11:34:44,11,06,2, 11.9,1,1, 20.224, 10561.098, 332.458, 52794.110 23/07/27,11:34:44,12,06,2, 11.9,1,1, 20.224, 10561.114, 332.423, 52794.155 23/07/27,11:34:44,13,06,2, 11.9,1,1, 20.224, 10561.125, 332.474, 52794.150 23/07/27,11:34:44,14,06,2, 11.9,1,1, 20.224, 10561.114, 332.439, 52794.170 23/07/27,11:34:44,15,06,2, 11.9,1,1, 20.224, 10561.120, 332.470, 52794.134 23/07/27,11:34:44,16,06,2, 11.9,1,1, 20.224, 10561.119, 332.460, 52794.140 23/07/27,11:34:44,17,06,2, 11.9,1,1, 20.224, 10561.141, 332.466, 52794.152 23/07/27,11:34:44,18,06,2, 11.9,1,1, 20.224, 10561.179, 332.457, 52794.143 23/07/27,11:34:44,19,06,2, 11.9,1,1, 20.224, 10561.164, 332.466, 52794.152 23/07/27,11:34:45,00,07,2, 11.9,1,1, 20.224, 10561.156, 332.466, 52794.152 23/07/27,11:34:45,01,07,2, 11.9,1,1, 20.224, 10561.189, 332.475, 52794.163 23/07/27,11:34:45,02,07,2, 11.9,1,1, 20.224, 10561.179, 332.495, 52794.100 23/07/27,11:34:45,03,07,2, 11.9,1,1, 20.224, 10561.169, 332.476, 52794.179 23/07/27,11:34:45,04,07,2, 11.9,1,1, 20.224, 10561.179, 332.504, 52794.138 23/07/27,11:34:45,05,07,2, 11.9,1,1, 20.224, 10561.193, 332.516, 52794.149 23/07/27,11:34:45,06,07,2, 11.9,1,1, 20.224, 10561.191, 332.502, 52794.168 23/07/27,11:34:45,07,07,2, 11.9,1,1, 20.224, 10561.189, 332.546, 52794.158 23/07/27,11:34:45,08,07,2, 11.9,1,1, 20.224, 10561.218, 332.543, 52794.154 23/07/27,11:34:45,09,07,2, 11.9,1,1, 20.224, 10561.222, 332.538, 52794.149 23/07/27,11:34:45,10,07,2, 11.9,1,1, 20.224, 10561.222, 332.531, 52794.196 23/07/27,11:34:45,11,07,2, 11.9,1,1, 20.224, 10561.245, 332.522, 52794.170 23/07/27,11:34:45,12,07,2, 11.9,1,1, 20.224, 10561.243, 332.514, 52794.204 23/07/27,11:34:45,13,07,2, 11.9,1,1, 20.224, 10561.239, 332.510, 52794.172 23/07/27,11:34:45,14,07,2, 11.9,1,1, 20.224, 10561.252, 332.520, 52794.168 23/07/27,11:34:45,15,07,2, 11.9,1,1, 20.224, 10561.259, 332.510, 52794.159 23/07/27,11:34:45,16,07,2, 11.9,1,1, 20.224, 10561.271, 332.537, 52794.147 23/07/27,11:34:45,17,07,2, 11.9,1,1, 20.224, 10561.299, 332.543, 52794.155 23/07/27,11:34:45,18,07,2, 11.9,1,1, 20.224, 10561.282, 332.527, 52794.117 23/07/27,11:34:45,19,07,2, 11.9,1,1, 20.224, 10561.293, 332.542, 52794.116 23/07/27,11:34:46,00,07,2, 11.8,1,1, 20.223, 10561.290, 332.542, 52794.116 23/07/27,11:34:46,01,07,2, 11.8,1,1, 20.223, 10561.331, 332.575, 52794.149 23/07/27,11:34:46,02,07,2, 11.8,1,1, 20.223, 10561.330, 332.562, 52794.129 23/07/27,11:34:46,03,07,2, 11.8,1,1, 20.223, 10561.303, 332.540, 52794.091 23/07/27,11:34:46,04,07,2, 11.8,1,1, 20.223, 10561.323, 332.560, 52794.123 23/07/27,11:34:46,05,07,2, 11.8,1,1, 20.223, 10561.345, 332.545, 52794.121 23/07/27,11:34:46,06,07,2, 11.8,1,1, 20.223, 10561.349, 332.542, 52794.121 23/07/27,11:34:46,07,07,2, 11.8,1,1, 20.223, 10561.347, 332.537, 52794.141 23/07/27,11:34:46,08,07,2, 11.8,1,1, 20.223, 10561.375, 332.564, 52794.115 23/07/27,11:34:46,09,07,2, 11.8,1,1, 20.223, 10561.364, 332.540, 52794.132 23/07/27,11:34:46,10,07,2, 11.8,1,1, 20.223, 10561.365, 332.544, 52794.121 23/07/27,11:34:46,11,07,2, 11.8,1,1, 20.223, 10561.367, 332.548, 52794.098 23/07/27,11:34:46,12,07,2, 11.8,1,1, 20.223, 10561.397, 332.544, 52794.118 23/07/27,11:34:46,13,07,2, 11.8,1,1, 20.223, 10561.410, 332.564, 52794.132 23/07/27,11:34:46,14,07,2, 11.8,1,1, 20.223, 10561.410, 332.546, 52794.089 23/07/27,11:34:46,15,07,2, 11.8,1,1, 20.223, 10561.403, 332.567, 52794.090 23/07/27,11:34:46,16,07,2, 11.8,1,1, 20.223, 10561.449, 332.554, 52794.089 23/07/27,11:34:46,17,07,2, 11.8,1,1, 20.223, 10561.441, 332.564, 52794.130 23/07/27,11:34:46,18,07,2, 11.8,1,1, 20.223, 10561.450, 332.563, 52794.125 23/07/27,11:34:46,19,07,2, 11.8,1,1, 20.223, 10561.485, 332.545, 52794.111 23/07/27,11:34:47,00,07,2, 11.9,1,1, 20.223, 10561.482, 332.545, 52794.111 23/07/27,11:34:47,01,07,2, 11.9,1,1, 20.223, 10561.461, 332.581, 52794.102 23/07/27,11:34:47,02,07,2, 11.9,1,1, 20.223, 10561.473, 332.555, 52794.085 23/07/27,11:34:47,03,07,2, 11.9,1,1, 20.223, 10561.497, 332.543, 52794.089 23/07/27,11:34:47,04,07,2, 11.9,1,1, 20.223, 10561.505, 332.535, 52794.117 23/07/27,11:34:47,05,07,2, 11.9,1,1, 20.223, 10561.525, 332.541, 52794.079 23/07/27,11:34:47,06,07,2, 11.9,1,1, 20.223, 10561.548, 332.530, 52794.085 23/07/27,11:34:47,07,07,2, 11.9,1,1, 20.223, 10561.526, 332.539, 52794.090 23/07/27,11:34:47,08,07,2, 11.9,1,1, 20.223, 10561.522, 332.527, 52794.088 23/07/27,11:34:47,09,07,2, 11.9,1,1, 20.223, 10561.560, 332.524, 52794.073 23/07/27,11:34:47,10,07,2, 11.9,1,1, 20.223, 10561.557, 332.533, 52794.073 23/07/27,11:34:47,11,07,2, 11.9,1,1, 20.223, 10561.558, 332.511, 52794.073 23/07/27,11:34:47,12,07,2, 11.9,1,1, 20.223, 10561.565, 332.532, 52794.104 23/07/27,11:34:47,13,07,2, 11.9,1,1, 20.223, 10561.589, 332.516, 52794.059 23/07/27,11:34:47,14,07,2, 11.9,1,1, 20.223, 10561.594, 332.523, 52794.082 23/07/27,11:34:47,15,07,2, 11.9,1,1, 20.223, 10561.584, 332.503, 52794.094 23/07/27,11:34:47,16,07,2, 11.9,1,1, 20.223, 10561.598, 332.494, 52794.060 23/07/27,11:34:47,17,07,2, 11.9,1,1, 20.223, 10561.594, 332.524, 52794.045 23/07/27,11:34:47,18,07,2, 11.9,1,1, 20.223, 10561.599, 332.511, 52794.037 23/07/27,11:34:47,19,07,2, 11.9,1,1, 20.223, 10561.594, 332.514, 52794.056 23/07/27,11:34:48,00,07,2, 11.9,1,1, 20.224, 10561.590, 332.514, 52794.056 23/07/27,11:34:48,01,07,2, 11.9,1,1, 20.224, 10561.621, 332.483, 52794.021 23/07/27,11:34:48,02,07,2, 11.9,1,1, 20.224, 10561.630, 332.486, 52794.038 23/07/27,11:34:48,03,07,2, 11.9,1,1, 20.224, 10561.627, 332.491, 52794.023 23/07/27,11:34:48,04,07,2, 11.9,1,1, 20.224, 10561.626, 332.491, 52794.069 23/07/27,11:34:48,05,07,2, 11.9,1,1, 20.224, 10561.653, 332.479, 52794.044 23/07/27,11:34:48,06,07,2, 11.9,1,1, 20.224, 10561.659, 332.488, 52794.011 23/07/27,11:34:48,07,07,2, 11.9,1,1, 20.224, 10561.659, 332.483, 52793.994 23/07/27,11:34:48,08,07,2, 11.9,1,1, 20.224, 10561.687, 332.473, 52794.034 23/07/27,11:34:48,09,07,2, 11.9,1,1, 20.224, 10561.677, 332.497, 52793.991 23/07/27,11:34:48,10,07,2, 11.9,1,1, 20.224, 10561.679, 332.480, 52794.028 23/07/27,11:34:48,11,07,2, 11.9,1,1, 20.224, 10561.709, 332.445, 52793.995 23/07/27,11:34:48,12,07,2, 11.9,1,1, 20.224, 10561.700, 332.453, 52793.976 23/07/27,11:34:48,13,07,2, 11.9,1,1, 20.224, 10561.738, 332.472, 52793.983 23/07/27,11:34:48,14,07,2, 11.9,1,1, 20.224, 10561.719, 332.476, 52793.958 23/07/27,11:34:48,15,07,2, 11.9,1,1, 20.224, 10561.705, 332.466, 52793.966 23/07/27,11:34:48,16,07,2, 11.9,1,1, 20.224, 10561.754, 332.456, 52793.961 23/07/27,11:34:48,17,07,2, 11.9,1,1, 20.224, 10561.739, 332.457, 52793.987 23/07/27,11:34:48,18,07,2, 11.9,1,1, 20.224, 10561.762, 332.441, 52793.939 23/07/27,11:34:48,19,07,2, 11.9,1,1, 20.224, 10561.752, 332.477, 52793.986 23/07/27,11:34:49,00,07,2, 11.9,1,1, 20.224, 10561.749, 332.477, 52793.986 23/07/27,11:34:49,01,07,2, 11.9,1,1, 20.224, 10561.767, 332.435, 52793.961 23/07/27,11:34:49,02,07,2, 11.9,1,1, 20.224, 10561.772, 332.448, 52793.928 23/07/27,11:34:49,03,07,2, 11.9,1,1, 20.224, 10561.771, 332.423, 52793.935 23/07/27,11:34:49,04,07,2, 11.9,1,1, 20.224, 10561.782, 332.423, 52793.913 23/07/27,11:34:49,05,07,2, 11.9,1,1, 20.224, 10561.778, 332.444, 52793.936 23/07/27,11:34:49,06,07,2, 11.9,1,1, 20.224, 10561.770, 332.421, 52793.918 23/07/27,11:34:49,07,07,2, 11.9,1,1, 20.224, 10561.789, 332.424, 52793.978 23/07/27,11:34:49,08,07,2, 11.9,1,1, 20.224, 10561.798, 332.409, 52793.938 23/07/27,11:34:49,09,07,2, 11.9,1,1, 20.224, 10561.792, 332.389, 52793.950 23/07/27,11:34:49,10,07,2, 11.9,1,1, 20.224, 10561.803, 332.412, 52793.947 23/07/27,11:34:49,11,07,2, 11.9,1,1, 20.224, 10561.809, 332.406, 52793.926 23/07/27,11:34:49,12,07,2, 11.9,1,1, 20.224, 10561.808, 332.370, 52793.917 23/07/27,11:34:49,13,07,2, 11.9,1,1, 20.224, 10561.804, 332.382, 52793.897 23/07/27,11:34:49,14,07,2, 11.9,1,1, 20.224, 10561.853, 332.376, 52793.921 23/07/27,11:34:49,15,07,2, 11.9,1,1, 20.224, 10561.854, 332.376, 52793.882 23/07/27,11:34:49,16,07,2, 11.9,1,1, 20.224, 10561.837, 332.367, 52793.905 23/07/27,11:34:49,17,07,2, 11.9,1,1, 20.224, 10561.892, 332.356, 52793.900 23/07/27,11:34:49,18,07,2, 11.9,1,1, 20.224, 10561.856, 332.358, 52793.872 23/07/27,11:34:49,19,07,2, 11.9,1,1, 20.224, 10561.882, 332.371, 52793.869 23/07/27,11:34:50,00,07,2, 11.9,1,1, 20.226, 10561.874, 332.371, 52793.869 23/07/27,11:34:50,01,07,2, 11.9,1,1, 20.226, 10561.865, 332.344, 52793.881 23/07/27,11:34:50,02,07,2, 11.9,1,1, 20.226, 10561.889, 332.357, 52793.824 23/07/27,11:34:50,03,07,2, 11.9,1,1, 20.226, 10561.900, 332.317, 52793.869 23/07/27,11:34:50,04,07,2, 11.9,1,1, 20.226, 10561.894, 332.322, 52793.882 23/07/27,11:34:50,05,07,2, 11.9,1,1, 20.226, 10561.920, 332.333, 52793.879 23/07/27,11:34:50,06,07,2, 11.9,1,1, 20.226, 10561.881, 332.334, 52793.868 23/07/27,11:34:50,07,07,2, 11.9,1,1, 20.226, 10561.914, 332.325, 52793.837 23/07/27,11:34:50,08,07,2, 11.9,1,1, 20.226, 10561.911, 332.336, 52793.845 23/07/27,11:34:50,09,07,2, 11.9,1,1, 20.226, 10561.919, 332.318, 52793.855 23/07/27,11:34:50,10,07,2, 11.9,1,1, 20.226, 10561.900, 332.303, 52793.848 23/07/27,11:34:50,11,07,2, 11.9,1,1, 20.226, 10561.924, 332.320, 52793.862 23/07/27,11:34:50,12,07,2, 11.9,1,1, 20.226, 10561.927, 332.315, 52793.847 23/07/27,11:34:50,13,07,2, 11.9,1,1, 20.226, 10561.897, 332.299, 52793.831 23/07/27,11:34:50,14,07,2, 11.9,1,1, 20.226, 10561.960, 332.273, 52793.816 23/07/27,11:34:50,15,07,2, 11.9,1,1, 20.226, 10561.933, 332.289, 52793.820 23/07/27,11:34:50,16,07,2, 11.9,1,1, 20.226, 10561.952, 332.285, 52793.819 23/07/27,11:34:50,17,07,2, 11.9,1,1, 20.226, 10561.947, 332.286, 52793.801 23/07/27,11:34:50,18,07,2, 11.9,1,1, 20.226, 10561.953, 332.259, 52793.795 23/07/27,11:34:50,19,07,2, 11.9,1,1, 20.226, 10561.966, 332.252, 52793.824 23/07/27,11:34:51,00,07,2, 11.8,1,1, 20.225, 10561.966, 332.252, 52793.824 23/07/27,11:34:51,01,07,2, 11.8,1,1, 20.225, 10561.972, 332.226, 52793.810 23/07/27,11:34:51,02,07,2, 11.8,1,1, 20.225, 10561.986, 332.232, 52793.821 23/07/27,11:34:51,03,07,2, 11.8,1,1, 20.225, 10561.984, 332.233, 52793.788 23/07/27,11:34:51,04,07,2, 11.8,1,1, 20.225, 10562.022, 332.238, 52793.773 23/07/27,11:34:51,05,07,2, 11.8,1,1, 20.225, 10561.997, 332.215, 52793.735 23/07/27,11:34:51,06,07,2, 11.8,1,1, 20.225, 10562.011, 332.188, 52793.771 23/07/27,11:34:51,07,07,2, 11.8,1,1, 20.225, 10562.006, 332.181, 52793.740 23/07/27,11:34:51,08,07,2, 11.8,1,1, 20.225, 10561.998, 332.197, 52793.731 23/07/27,11:34:51,09,07,2, 11.8,1,1, 20.225, 10562.010, 332.211, 52793.749 23/07/27,11:34:51,10,07,2, 11.8,1,1, 20.225, 10562.016, 332.204, 52793.736 23/07/27,11:34:51,11,07,2, 11.8,1,1, 20.225, 10562.035, 332.191, 52793.718 23/07/27,11:34:51,12,07,2, 11.8,1,1, 20.225, 10562.011, 332.181, 52793.706 23/07/27,11:34:51,13,07,2, 11.8,1,1, 20.225, 10562.030, 332.176, 52793.719 23/07/27,11:34:51,14,07,2, 11.8,1,1, 20.225, 10562.020, 332.173, 52793.721 23/07/27,11:34:51,15,07,2, 11.8,1,1, 20.225, 10562.052, 332.170, 52793.735 23/07/27,11:34:51,16,07,2, 11.8,1,1, 20.225, 10562.035, 332.152, 52793.726 23/07/27,11:34:51,17,07,2, 11.8,1,1, 20.225, 10562.034, 332.156, 52793.705 23/07/27,11:34:51,18,07,2, 11.8,1,1, 20.225, 10562.049, 332.147, 52793.707 23/07/27,11:34:51,19,07,2, 11.8,1,1, 20.225, 10562.066, 332.149, 52793.722 23/07/27,11:34:52,00,07,2, 11.9,1,1, 20.226, 10562.066, 332.149, 52793.722 23/07/27,11:34:52,01,07,2, 11.9,1,1, 20.226, 10562.058, 332.148, 52793.692 23/07/27,11:34:52,02,07,2, 11.9,1,1, 20.226, 10562.076, 332.113, 52793.713 23/07/27,11:34:52,03,07,2, 11.9,1,1, 20.226, 10562.088, 332.128, 52793.704 23/07/27,11:34:52,04,07,2, 11.9,1,1, 20.226, 10562.081, 332.096, 52793.638 23/07/27,11:34:52,05,07,2, 11.9,1,1, 20.226, 10562.089, 332.119, 52793.679 23/07/27,11:34:52,06,07,2, 11.9,1,1, 20.226, 10562.078, 332.113, 52793.653 23/07/27,11:34:52,07,07,2, 11.9,1,1, 20.226, 10562.088, 332.098, 52793.693 23/07/27,11:34:52,08,07,2, 11.9,1,1, 20.226, 10562.101, 332.088, 52793.640 23/07/27,11:34:52,09,07,2, 11.9,1,1, 20.226, 10562.108, 332.072, 52793.675 23/07/27,11:34:52,10,07,2, 11.9,1,1, 20.226, 10562.108, 332.076, 52793.656 23/07/27,11:34:52,11,07,2, 11.9,1,1, 20.226, 10562.118, 332.071, 52793.674 23/07/27,11:34:52,12,07,2, 11.9,1,1, 20.226, 10562.130, 332.072, 52793.641 23/07/27,11:34:52,13,07,2, 11.9,1,1, 20.226, 10562.136, 332.063, 52793.649 23/07/27,11:34:52,14,07,2, 11.9,1,1, 20.226, 10562.142, 332.041, 52793.628 23/07/27,11:34:52,15,07,2, 11.9,1,1, 20.226, 10562.133, 332.048, 52793.615 23/07/27,11:34:52,16,07,2, 11.9,1,1, 20.226, 10562.151, 332.036, 52793.614 23/07/27,11:34:52,17,07,2, 11.9,1,1, 20.226, 10562.149, 332.029, 52793.565 23/07/27,11:34:52,18,07,2, 11.9,1,1, 20.226, 10562.167, 332.023, 52793.617 23/07/27,11:34:52,19,07,2, 11.9,1,1, 20.226, 10562.147, 332.027, 52793.589 23/07/27,11:34:53,00,07,2, 11.9,1,1, 20.224, 10562.141, 332.027, 52793.589 23/07/27,11:34:53,01,07,2, 11.9,1,1, 20.224, 10562.167, 332.013, 52793.612 23/07/27,11:34:53,02,07,2, 11.9,1,1, 20.224, 10562.176, 332.029, 52793.590 23/07/27,11:34:53,03,07,2, 11.9,1,1, 20.224, 10562.175, 332.000, 52793.571 23/07/27,11:34:53,04,07,2, 11.9,1,1, 20.224, 10562.178, 331.963, 52793.593 23/07/27,11:34:53,05,07,2, 11.9,1,1, 20.224, 10562.155, 331.957, 52793.556 23/07/27,11:34:53,06,07,2, 11.9,1,1, 20.224, 10562.194, 331.962, 52793.551 23/07/27,11:34:53,07,07,2, 11.9,1,1, 20.224, 10562.191, 331.960, 52793.594 23/07/27,11:34:53,08,07,2, 11.9,1,1, 20.224, 10562.156, 331.944, 52793.592 23/07/27,11:34:53,09,07,2, 11.9,1,1, 20.224, 10562.192, 331.954, 52793.560 23/07/27,11:34:53,10,07,2, 11.9,1,1, 20.224, 10562.194, 331.933, 52793.561 23/07/27,11:34:53,11,07,2, 11.9,1,1, 20.224, 10562.187, 331.928, 52793.551 23/07/27,11:34:53,12,07,2, 11.9,1,1, 20.224, 10562.192, 331.926, 52793.523 23/07/27,11:34:53,13,07,2, 11.9,1,1, 20.224, 10562.206, 331.923, 52793.589 23/07/27,11:34:53,14,07,2, 11.9,1,1, 20.224, 10562.195, 331.921, 52793.572 23/07/27,11:34:53,15,07,2, 11.9,1,1, 20.224, 10562.192, 331.906, 52793.562 23/07/27,11:34:53,16,07,2, 11.9,1,1, 20.224, 10562.219, 331.895, 52793.566 23/07/27,11:34:53,17,07,2, 11.9,1,1, 20.224, 10562.221, 331.895, 52793.588 23/07/27,11:34:53,18,07,2, 11.9,1,1, 20.224, 10562.230, 331.900, 52793.542 23/07/27,11:34:53,19,07,2, 11.9,1,1, 20.224, 10562.221, 331.889, 52793.531 23/07/27,11:34:54,00,07,2, 11.8,1,1, 20.227, 10562.216, 331.889, 52793.531 23/07/27,11:34:54,01,07,2, 11.8,1,1, 20.227, 10562.253, 331.858, 52793.499 23/07/27,11:34:54,02,07,2, 11.8,1,1, 20.227, 10562.261, 331.840, 52793.512 23/07/27,11:34:54,03,07,2, 11.8,1,1, 20.227, 10562.262, 331.853, 52793.489 23/07/27,11:34:54,04,07,2, 11.8,1,1, 20.227, 10562.249, 331.863, 52793.500 23/07/27,11:34:54,05,07,2, 11.8,1,1, 20.227, 10562.274, 331.864, 52793.543 23/07/27,11:34:54,06,07,2, 11.8,1,1, 20.227, 10562.285, 331.837, 52793.517 23/07/27,11:34:54,07,07,2, 11.8,1,1, 20.227, 10562.258, 331.832, 52793.479 23/07/27,11:34:54,08,07,2, 11.8,1,1, 20.227, 10562.296, 331.822, 52793.491 23/07/27,11:34:54,09,07,2, 11.8,1,1, 20.227, 10562.271, 331.821, 52793.468 23/07/27,11:34:54,10,07,2, 11.8,1,1, 20.227, 10562.290, 331.803, 52793.478 23/07/27,11:34:54,11,07,2, 11.8,1,1, 20.227, 10562.274, 331.801, 52793.497 23/07/27,11:34:54,12,07,2, 11.8,1,1, 20.227, 10562.284, 331.790, 52793.526 23/07/27,11:34:54,13,07,2, 11.8,1,1, 20.227, 10562.281, 331.815, 52793.489 23/07/27,11:34:54,14,07,2, 11.8,1,1, 20.227, 10562.288, 331.801, 52793.506 23/07/27,11:34:54,15,07,2, 11.8,1,1, 20.227, 10562.313, 331.809, 52793.491 23/07/27,11:34:54,16,07,2, 11.8,1,1, 20.227, 10562.283, 331.770, 52793.473 23/07/27,11:34:54,17,07,2, 11.8,1,1, 20.227, 10562.330, 331.793, 52793.458 23/07/27,11:34:54,18,07,2, 11.8,1,1, 20.227, 10562.296, 331.780, 52793.426 23/07/27,11:34:54,19,07,2, 11.8,1,1, 20.227, 10562.327, 331.782, 52793.457 23/07/27,11:34:55,00,07,2, 11.9,1,1, 20.229, 10562.325, 331.782, 52793.457 23/07/27,11:34:55,01,07,2, 11.9,1,1, 20.229, 10562.311, 331.773, 52793.436 23/07/27,11:34:55,02,07,2, 11.9,1,1, 20.229, 10562.287, 331.792, 52793.431 23/07/27,11:34:55,03,07,2, 11.9,1,1, 20.229, 10562.329, 331.749, 52793.449 23/07/27,11:34:55,04,07,2, 11.9,1,1, 20.229, 10562.333, 331.751, 52793.479 23/07/27,11:34:55,05,07,2, 11.9,1,1, 20.229, 10562.316, 331.743, 52793.432 23/07/27,11:34:55,06,07,2, 11.9,1,1, 20.229, 10562.345, 331.727, 52793.440 23/07/27,11:34:55,07,07,2, 11.9,1,1, 20.229, 10562.346, 331.734, 52793.465 23/07/27,11:34:55,08,07,2, 11.9,1,1, 20.229, 10562.327, 331.732, 52793.461 23/07/27,11:34:55,09,07,2, 11.9,1,1, 20.229, 10562.334, 331.760, 52793.439 23/07/27,11:34:55,10,07,2, 11.9,1,1, 20.229, 10562.360, 331.737, 52793.460 23/07/27,11:34:55,11,07,2, 11.9,1,1, 20.229, 10562.357, 331.750, 52793.422 23/07/27,11:34:55,12,07,2, 11.9,1,1, 20.229, 10562.348, 331.739, 52793.449 23/07/27,11:34:55,13,07,2, 11.9,1,1, 20.229, 10562.347, 331.731, 52793.430 23/07/27,11:34:55,14,07,2, 11.9,1,1, 20.229, 10562.343, 331.729, 52793.444 23/07/27,11:34:55,15,07,2, 11.9,1,1, 20.229, 10562.365, 331.742, 52793.457 23/07/27,11:34:55,16,07,2, 11.9,1,1, 20.229, 10562.349, 331.710, 52793.449 23/07/27,11:34:55,17,07,2, 11.9,1,1, 20.229, 10562.364, 331.727, 52793.430 23/07/27,11:34:55,18,07,2, 11.9,1,1, 20.229, 10562.361, 331.746, 52793.420 23/07/27,11:34:55,19,07,2, 11.9,1,1, 20.229, 10562.387, 331.735, 52793.433 23/07/27,11:34:56,00,07,2, 11.9,1,1, 20.227, 10562.383, 331.735, 52793.433 23/07/27,11:34:56,01,07,2, 11.9,1,1, 20.227, 10562.356, 331.742, 52793.435 23/07/27,11:34:56,02,07,2, 11.9,1,1, 20.227, 10562.399, 331.722, 52793.425 23/07/27,11:34:56,03,07,2, 11.9,1,1, 20.227, 10562.406, 331.721, 52793.445 23/07/27,11:34:56,04,07,2, 11.9,1,1, 20.227, 10562.362, 331.706, 52793.437 23/07/27,11:34:56,05,07,2, 11.9,1,1, 20.227, 10562.365, 331.723, 52793.427 23/07/27,11:34:56,06,07,2, 11.9,1,1, 20.227, 10562.377, 331.736, 52793.384 23/07/27,11:34:56,07,07,2, 11.9,1,1, 20.227, 10562.348, 331.732, 52793.402 23/07/27,11:34:56,08,07,2, 11.9,1,1, 20.227, 10562.412, 331.740, 52793.421 23/07/27,11:34:56,09,07,2, 11.9,1,1, 20.227, 10562.397, 331.739, 52793.427 23/07/27,11:34:56,10,07,2, 11.9,1,1, 20.227, 10562.390, 331.729, 52793.379 23/07/27,11:34:56,11,07,2, 11.9,1,1, 20.227, 10562.408, 331.740, 52793.370 23/07/27,11:34:56,12,07,2, 11.9,1,1, 20.227, 10562.416, 331.750, 52793.444 23/07/27,11:34:56,13,07,2, 11.9,1,1, 20.227, 10562.386, 331.747, 52793.393 23/07/27,11:34:56,14,07,2, 11.9,1,1, 20.227, 10562.386, 331.727, 52793.366 23/07/27,11:34:56,15,07,2, 11.9,1,1, 20.227, 10562.399, 331.731, 52793.345 23/07/27,11:34:56,16,07,2, 11.9,1,1, 20.227, 10562.400, 331.732, 52793.372 23/07/27,11:34:56,17,07,2, 11.9,1,1, 20.227, 10562.429, 331.718, 52793.414 23/07/27,11:34:56,18,07,2, 11.9,1,1, 20.227, 10562.423, 331.759, 52793.428 23/07/27,11:34:56,19,07,2, 11.9,1,1, 20.227, 10562.418, 331.726, 52793.453 23/07/27,11:34:57,00,07,2, 11.9,1,1, 20.228, 10562.416, 331.726, 52793.453 23/07/27,11:34:57,01,07,2, 11.9,1,1, 20.228, 10562.432, 331.738, 52793.397 23/07/27,11:34:57,02,07,2, 11.9,1,1, 20.228, 10562.448, 331.784, 52793.701 23/07/27,11:34:57,03,07,2, 11.9,1,1, 20.228, 10562.468, 331.799, 52793.676 23/07/27,11:34:57,04,07,2, 11.9,1,1, 20.228, 10562.488, 331.794, 52793.686 23/07/27,11:34:57,05,07,2, 11.9,1,1, 20.228, 10562.462, 331.821, 52793.716 23/07/27,11:34:57,06,07,2, 11.9,1,1, 20.228, 10562.470, 331.829, 52793.731 23/07/27,11:34:57,07,07,2, 11.9,1,1, 20.228, 10562.483, 331.830, 52793.728 23/07/27,11:34:57,08,07,2, 11.9,1,1, 20.228, 10562.484, 331.821, 52793.718 23/07/27,11:34:57,09,07,2, 11.9,1,1, 20.228, 10562.476, 331.808, 52793.743 23/07/27,11:34:57,10,07,2, 11.9,1,1, 20.228, 10562.484, 331.832, 52793.747 23/07/27,11:34:57,11,07,2, 11.9,1,1, 20.228, 10562.454, 331.847, 52793.700 23/07/27,11:34:57,12,07,2, 11.9,1,1, 20.228, 10562.484, 331.836, 52793.726 23/07/27,11:34:57,13,07,2, 11.9,1,1, 20.228, 10562.482, 331.823, 52793.695 23/07/27,11:34:57,14,07,2, 11.9,1,1, 20.228, 10562.494, 331.863, 52793.713 23/07/27,11:34:57,15,07,2, 11.9,1,1, 20.228, 10562.502, 331.853, 52793.689 23/07/27,11:34:57,16,07,2, 11.9,1,1, 20.228, 10562.500, 331.877, 52793.703 23/07/27,11:34:57,17,07,2, 11.9,1,1, 20.228, 10562.511, 331.873, 52793.712 23/07/27,11:34:57,18,07,2, 11.9,1,1, 20.228, 10562.475, 331.885, 52793.710 23/07/27,11:34:57,19,07,2, 11.9,1,1, 20.228, 10562.503, 331.875, 52793.726 23/07/27,11:34:58,00,07,2, 11.9,1,1, 20.224, 10562.500, 331.875, 52793.726 23/07/27,11:34:58,01,07,2, 11.9,1,1, 20.224, 10562.512, 331.885, 52793.745 23/07/27,11:34:58,02,07,2, 11.9,1,1, 20.224, 10562.533, 331.901, 52793.702 23/07/27,11:34:58,03,07,2, 11.9,1,1, 20.224, 10562.505, 331.912, 52793.712 23/07/27,11:34:58,04,07,2, 11.9,1,1, 20.224, 10562.534, 331.916, 52793.715 23/07/27,11:34:58,05,07,2, 11.9,1,1, 20.224, 10562.540, 331.928, 52793.721 23/07/27,11:34:58,06,07,2, 11.9,1,1, 20.224, 10562.528, 331.924, 52793.731 23/07/27,11:34:58,07,07,2, 11.9,1,1, 20.224, 10562.511, 331.919, 52793.738 23/07/27,11:34:58,08,07,2, 11.9,1,1, 20.224, 10562.498, 331.921, 52793.711 23/07/27,11:34:58,09,07,2, 11.9,1,1, 20.224, 10562.523, 331.958, 52793.733 23/07/27,11:34:58,10,07,2, 11.9,1,1, 20.224, 10562.521, 331.960, 52793.733 23/07/27,11:34:58,11,07,2, 11.9,1,1, 20.224, 10562.564, 331.973, 52793.751 23/07/27,11:34:58,12,07,2, 11.9,1,1, 20.224, 10562.578, 331.993, 52793.785 23/07/27,11:34:58,13,07,2, 11.9,1,1, 20.224, 10562.555, 331.991, 52793.781 23/07/27,11:34:58,14,07,2, 11.9,1,1, 20.224, 10562.562, 332.010, 52793.755 23/07/27,11:34:58,15,07,2, 11.9,1,1, 20.224, 10562.592, 332.015, 52793.755 23/07/27,11:34:58,16,07,2, 11.9,1,1, 20.224, 10562.570, 332.012, 52793.767 23/07/27,11:34:58,17,07,2, 11.9,1,1, 20.224, 10562.589, 332.014, 52793.767 23/07/27,11:34:58,18,07,2, 11.9,1,1, 20.224, 10562.600, 332.039, 52793.752 23/07/27,11:34:58,19,07,2, 11.9,1,1, 20.224, 10562.596, 332.024, 52793.722 23/07/27,11:34:59,00,07,2, 11.9,1,1, 20.225, 10562.592, 332.024, 52793.722 23/07/27,11:34:59,01,07,2, 11.9,1,1, 20.225, 10562.613, 332.054, 52793.769 23/07/27,11:34:59,02,07,2, 11.9,1,1, 20.225, 10562.614, 332.070, 52793.779 23/07/27,11:34:59,03,07,2, 11.9,1,1, 20.225, 10562.623, 332.062, 52793.757 23/07/27,11:34:59,04,07,2, 11.9,1,1, 20.225, 10562.644, 332.065, 52793.778 23/07/27,11:34:59,05,07,2, 11.9,1,1, 20.225, 10562.653, 332.076, 52793.788 23/07/27,11:34:59,06,07,2, 11.9,1,1, 20.225, 10562.659, 332.100, 52793.771 23/07/27,11:34:59,07,07,2, 11.9,1,1, 20.225, 10562.654, 332.103, 52793.773 23/07/27,11:34:59,08,07,2, 11.9,1,1, 20.225, 10562.682, 332.113, 52793.781 23/07/27,11:34:59,09,07,2, 11.9,1,1, 20.225, 10562.687, 332.119, 52793.806 23/07/27,11:34:59,10,07,2, 11.9,1,1, 20.225, 10562.702, 332.127, 52793.796 23/07/27,11:34:59,11,07,2, 11.9,1,1, 20.225, 10562.703, 332.130, 52793.792 23/07/27,11:34:59,12,07,2, 11.9,1,1, 20.225, 10562.693, 332.149, 52793.787 23/07/27,11:34:59,13,07,2, 11.9,1,1, 20.225, 10562.708, 332.155, 52793.786 23/07/27,11:34:59,14,07,2, 11.9,1,1, 20.225, 10562.713, 332.140, 52793.799 23/07/27,11:34:59,15,07,2, 11.9,1,1, 20.225, 10562.734, 332.161, 52793.767 23/07/27,11:34:59,16,07,2, 11.9,1,1, 20.225, 10562.734, 332.174, 52793.803 23/07/27,11:34:59,17,07,2, 11.9,1,1, 20.225, 10562.763, 332.166, 52793.787 23/07/27,11:34:59,18,07,2, 11.9,1,1, 20.225, 10562.762, 332.203, 52793.784 23/07/27,11:34:59,19,07,2, 11.9,1,1, 20.225, 10562.770, 332.189, 52793.744 23/07/27,11:35:00,00,07,2, 11.9,1,1, 20.227, 10562.767, 332.189, 52793.744 23/07/27,11:35:00,01,07,2, 11.9,1,1, 20.227, 10562.768, 332.203, 52793.743 23/07/27,11:35:00,02,07,2, 11.9,1,1, 20.227, 10562.789, 332.151, 52793.471 23/07/27,11:35:00,03,07,2, 11.9,1,1, 20.227, 10562.745, 332.179, 52793.515 23/07/27,11:35:00,04,07,2, 11.9,1,1, 20.227, 10562.767, 332.173, 52793.534 23/07/27,11:35:00,05,07,2, 11.9,1,1, 20.227, 10562.797, 332.189, 52793.525 23/07/27,11:35:00,06,07,2, 11.9,1,1, 20.227, 10562.782, 332.194, 52793.505 23/07/27,11:35:00,07,07,2, 11.9,1,1, 20.227, 10562.797, 332.191, 52793.480 23/07/27,11:35:00,08,07,2, 11.9,1,1, 20.227, 10562.825, 332.230, 52793.558 23/07/27,11:35:00,09,07,2, 11.9,1,1, 20.227, 10562.848, 332.212, 52793.504 23/07/27,11:35:00,10,07,2, 11.9,1,1, 20.227, 10562.853, 332.240, 52793.461 23/07/27,11:35:00,11,07,2, 11.9,1,1, 20.227, 10562.867, 332.216, 52793.502 23/07/27,11:35:00,12,07,2, 11.9,1,1, 20.227, 10562.881, 332.235, 52793.505 23/07/27,11:35:00,13,07,2, 11.9,1,1, 20.227, 10562.869, 332.225, 52793.510 23/07/27,11:35:00,14,07,2, 11.9,1,1, 20.227, 10562.899, 332.233, 52793.506 23/07/27,11:35:00,15,07,2, 11.9,1,1, 20.227, 10562.908, 332.237, 52793.534 23/07/27,11:35:00,16,07,2, 11.9,1,1, 20.227, 10562.906, 332.259, 52793.492 23/07/27,11:35:00,17,07,2, 11.9,1,1, 20.227, 10562.932, 332.280, 52793.484 23/07/27,11:35:00,18,07,2, 11.9,1,1, 20.227, 10562.930, 332.259, 52793.455 23/07/27,11:35:00,19,07,2, 11.9,1,1, 20.227, 10562.962, 332.262, 52793.501 23/07/27,11:35:01,00,07,2, 11.9,1,1, 20.224, 10562.959, 332.262, 52793.501 23/07/27,11:35:01,01,07,2, 11.9,1,1, 20.224, 10562.973, 332.263, 52793.476 23/07/27,11:35:01,02,07,2, 11.9,1,1, 20.224, 10562.991, 332.298, 52793.490 23/07/27,11:35:01,03,07,2, 11.9,1,1, 20.224, 10563.024, 332.308, 52793.483 23/07/27,11:35:01,04,07,2, 11.9,1,1, 20.224, 10563.047, 332.287, 52793.481 23/07/27,11:35:01,05,07,2, 11.9,1,1, 20.224, 10563.049, 332.295, 52793.508 23/07/27,11:35:01,06,07,2, 11.9,1,1, 20.224, 10563.064, 332.302, 52793.480 23/07/27,11:35:01,07,07,2, 11.9,1,1, 20.224, 10563.058, 332.323, 52793.522 23/07/27,11:35:01,08,07,2, 11.9,1,1, 20.224, 10563.081, 332.330, 52793.505 23/07/27,11:35:01,09,07,2, 11.9,1,1, 20.224, 10563.083, 332.325, 52793.511 23/07/27,11:35:01,10,07,2, 11.9,1,1, 20.224, 10563.091, 332.309, 52793.501 23/07/27,11:35:01,11,07,2, 11.9,1,1, 20.224, 10563.088, 332.335, 52793.507 23/07/27,11:35:01,12,07,2, 11.9,1,1, 20.224, 10563.111, 332.321, 52793.522 23/07/27,11:35:01,13,07,2, 11.9,1,1, 20.224, 10563.123, 332.358, 52793.495 23/07/27,11:35:01,14,07,2, 11.9,1,1, 20.224, 10563.133, 332.339, 52793.485 23/07/27,11:35:01,15,07,2, 11.9,1,1, 20.224, 10563.151, 332.344, 52793.501 23/07/27,11:35:01,16,07,2, 11.9,1,1, 20.224, 10563.159, 332.325, 52793.545 23/07/27,11:35:01,17,07,2, 11.9,1,1, 20.224, 10563.182, 332.327, 52793.514 23/07/27,11:35:01,18,07,2, 11.9,1,1, 20.224, 10563.176, 332.336, 52793.502 23/07/27,11:35:01,19,07,2, 11.9,1,1, 20.224, 10563.212, 332.331, 52793.473 23/07/27,11:35:02,00,07,2, 11.9,1,1, 20.229, 10563.209, 332.331, 52793.473 23/07/27,11:35:02,01,07,2, 11.9,1,1, 20.229, 10563.227, 332.344, 52793.498 23/07/27,11:35:02,02,07,2, 11.9,1,1, 20.229, 10563.237, 332.337, 52793.497 23/07/27,11:35:02,03,07,2, 11.9,1,1, 20.229, 10563.260, 332.324, 52793.477 23/07/27,11:35:02,04,07,2, 11.9,1,1, 20.229, 10563.275, 332.344, 52793.528 23/07/27,11:35:02,05,07,2, 11.9,1,1, 20.229, 10563.310, 332.353, 52793.511 23/07/27,11:35:02,06,07,2, 11.9,1,1, 20.229, 10563.318, 332.344, 52793.515 23/07/27,11:35:02,07,07,2, 11.9,1,1, 20.229, 10563.340, 332.351, 52793.505 23/07/27,11:35:02,08,07,2, 11.9,1,1, 20.229, 10563.344, 332.357, 52793.498 23/07/27,11:35:02,09,07,2, 11.9,1,1, 20.229, 10563.355, 332.359, 52793.490 23/07/27,11:35:02,10,07,2, 11.9,1,1, 20.229, 10563.364, 332.350, 52793.493 23/07/27,11:35:02,11,07,2, 11.9,1,1, 20.229, 10563.393, 332.347, 52793.487 23/07/27,11:35:02,12,07,2, 11.9,1,1, 20.229, 10563.421, 332.334, 52793.488 23/07/27,11:35:02,13,07,2, 11.9,1,1, 20.229, 10563.432, 332.360, 52793.483 23/07/27,11:35:02,14,07,2, 11.9,1,1, 20.229, 10563.453, 332.376, 52793.476 23/07/27,11:35:02,15,07,2, 11.9,1,1, 20.229, 10563.447, 332.354, 52793.477 23/07/27,11:35:02,16,07,2, 11.9,1,1, 20.229, 10563.487, 332.331, 52793.491 23/07/27,11:35:02,17,07,2, 11.9,1,1, 20.229, 10563.464, 332.348, 52793.444 23/07/27,11:35:02,18,07,2, 11.9,1,1, 20.229, 10563.508, 332.349, 52793.441 23/07/27,11:35:02,19,07,2, 11.9,1,1, 20.229, 10563.507, 332.334, 52793.470 23/07/27,11:35:03,00,08,2, 11.9,1,1, 20.229, 10563.501, 332.334, 52793.470 23/07/27,11:35:03,01,08,2, 11.9,1,1, 20.229, 10563.512, 332.320, 52793.441 23/07/27,11:35:03,02,08,2, 11.9,1,1, 20.229, 10563.530, 332.314, 52793.444 23/07/27,11:35:03,03,08,2, 11.9,1,1, 20.229, 10563.555, 332.313, 52793.430 23/07/27,11:35:03,04,08,2, 11.9,1,1, 20.229, 10563.575, 332.337, 52793.456 23/07/27,11:35:03,05,08,2, 11.9,1,1, 20.229, 10563.579, 332.331, 52793.479 23/07/27,11:35:03,06,08,2, 11.9,1,1, 20.229, 10563.615, 332.314, 52793.466 23/07/27,11:35:03,07,08,2, 11.9,1,1, 20.229, 10563.614, 332.301, 52793.482 23/07/27,11:35:03,08,08,2, 11.9,1,1, 20.229, 10563.603, 332.295, 52793.453 23/07/27,11:35:03,09,08,2, 11.9,1,1, 20.229, 10563.617, 332.289, 52793.434 23/07/27,11:35:03,10,08,2, 11.9,1,1, 20.229, 10563.627, 332.304, 52793.438 23/07/27,11:35:03,11,08,2, 11.9,1,1, 20.229, 10563.653, 332.298, 52793.430 23/07/27,11:35:03,12,08,2, 11.9,1,1, 20.229, 10563.666, 332.301, 52793.427 23/07/27,11:35:03,13,08,2, 11.9,1,1, 20.229, 10563.690, 332.279, 52793.406 23/07/27,11:35:03,14,08,2, 11.9,1,1, 20.229, 10563.706, 332.277, 52793.449 23/07/27,11:35:03,15,08,2, 11.9,1,1, 20.229, 10563.725, 332.289, 52793.397 23/07/27,11:35:03,16,08,2, 11.9,1,1, 20.229, 10563.717, 332.280, 52793.384 23/07/27,11:35:03,17,08,2, 11.9,1,1, 20.229, 10563.737, 332.272, 52793.391 23/07/27,11:35:03,18,08,2, 11.9,1,1, 20.229, 10563.786, 332.265, 52793.374 23/07/27,11:35:03,19,08,2, 11.9,1,1, 20.229, 10563.769, 332.254, 52793.391 23/07/27,11:35:04,00,07,2, 11.9,1,1, 20.229, 10563.768, 332.254, 52793.391 23/07/27,11:35:04,01,07,2, 11.9,1,1, 20.229, 10563.793, 332.268, 52793.389 23/07/27,11:35:04,02,07,2, 11.9,1,1, 20.229, 10563.818, 332.248, 52793.427 23/07/27,11:35:04,03,07,2, 11.9,1,1, 20.229, 10563.820, 332.268, 52793.384 23/07/27,11:35:04,04,07,2, 11.9,1,1, 20.229, 10563.854, 332.258, 52793.390 23/07/27,11:35:04,05,07,2, 11.9,1,1, 20.229, 10563.846, 332.259, 52793.398 23/07/27,11:35:04,06,07,2, 11.9,1,1, 20.229, 10563.851, 332.239, 52793.399 23/07/27,11:35:04,07,07,2, 11.9,1,1, 20.229, 10563.853, 332.237, 52793.403 23/07/27,11:35:04,08,07,2, 11.9,1,1, 20.229, 10563.882, 332.238, 52793.370 23/07/27,11:35:04,09,07,2, 11.9,1,1, 20.229, 10563.881, 332.205, 52793.331 23/07/27,11:35:04,10,07,2, 11.9,1,1, 20.229, 10563.898, 332.198, 52793.352 23/07/27,11:35:04,11,07,2, 11.9,1,1, 20.229, 10563.888, 332.194, 52793.343 23/07/27,11:35:04,12,07,2, 11.9,1,1, 20.229, 10563.923, 332.181, 52793.326 23/07/27,11:35:04,13,07,2, 11.9,1,1, 20.229, 10563.902, 332.186, 52793.367 23/07/27,11:35:04,14,07,2, 11.9,1,1, 20.229, 10563.922, 332.171, 52793.312 23/07/27,11:35:04,15,07,2, 11.9,1,1, 20.229, 10563.953, 332.165, 52793.342 23/07/27,11:35:04,16,07,2, 11.9,1,1, 20.229, 10563.959, 332.144, 52793.324 23/07/27,11:35:04,17,07,2, 11.9,1,1, 20.229, 10563.988, 332.157, 52793.354 23/07/27,11:35:04,18,07,2, 11.9,1,1, 20.229, 10564.027, 332.157, 52793.410 23/07/27,11:35:04,19,07,2, 11.9,1,1, 20.229, 10563.996, 332.144, 52793.349 23/07/27,11:35:05,00,08,2, 11.9,1,1, 20.228, 10563.993, 332.144, 52793.349 23/07/27,11:35:05,01,08,2, 11.9,1,1, 20.228, 10564.044, 332.098, 52793.348 23/07/27,11:35:05,02,08,2, 11.9,1,1, 20.228, 10564.037, 332.103, 52793.316 23/07/27,11:35:05,03,08,2, 11.9,1,1, 20.228, 10564.073, 332.089, 52793.341 23/07/27,11:35:05,04,08,2, 11.9,1,1, 20.228, 10564.078, 332.077, 52793.318 23/07/27,11:35:05,05,08,2, 11.9,1,1, 20.228, 10564.067, 332.101, 52793.348 23/07/27,11:35:05,06,08,2, 11.9,1,1, 20.228, 10564.090, 332.110, 52793.363 23/07/27,11:35:05,07,08,2, 11.9,1,1, 20.228, 10564.096, 332.079, 52793.371 23/07/27,11:35:05,08,08,2, 11.9,1,1, 20.228, 10564.128, 332.086, 52793.320 23/07/27,11:35:05,09,08,2, 11.9,1,1, 20.228, 10564.157, 332.069, 52793.335 23/07/27,11:35:05,10,08,2, 11.9,1,1, 20.228, 10564.155, 332.064, 52793.336 23/07/27,11:35:05,11,08,2, 11.9,1,1, 20.228, 10564.136, 332.041, 52793.317 23/07/27,11:35:05,12,08,2, 11.9,1,1, 20.228, 10564.176, 332.044, 52793.299 23/07/27,11:35:05,13,08,2, 11.9,1,1, 20.228, 10564.153, 332.039, 52793.308 23/07/27,11:35:05,14,08,2, 11.9,1,1, 20.228, 10564.175, 332.019, 52793.276 23/07/27,11:35:05,15,08,2, 11.9,1,1, 20.228, 10564.184, 332.028, 52793.308 23/07/27,11:35:05,16,08,2, 11.9,1,1, 20.228, 10564.166, 332.014, 52793.291 23/07/27,11:35:05,17,08,2, 11.9,1,1, 20.228, 10564.210, 332.019, 52793.315 23/07/27,11:35:05,18,08,2, 11.9,1,1, 20.228, 10564.209, 332.026, 52793.327 23/07/27,11:35:05,19,08,2, 11.9,1,1, 20.228, 10564.218, 332.010, 52793.284 23/07/27,11:35:06,00,07,2, 11.9,1,1, 20.230, 10564.210, 332.010, 52793.284 23/07/27,11:35:06,01,07,2, 11.9,1,1, 20.230, 10564.211, 332.002, 52793.285 23/07/27,11:35:06,02,07,2, 11.9,1,1, 20.230, 10564.239, 332.001, 52793.284 23/07/27,11:35:06,03,07,2, 11.9,1,1, 20.230, 10564.265, 331.992, 52793.267 23/07/27,11:35:06,04,07,2, 11.9,1,1, 20.230, 10564.247, 331.994, 52793.262 23/07/27,11:35:06,05,07,2, 11.9,1,1, 20.230, 10564.275, 331.976, 52793.254 23/07/27,11:35:06,06,07,2, 11.9,1,1, 20.230, 10564.277, 331.964, 52793.268 23/07/27,11:35:06,07,07,2, 11.9,1,1, 20.230, 10564.257, 331.976, 52793.278 23/07/27,11:35:06,08,07,2, 11.9,1,1, 20.230, 10564.289, 331.969, 52793.261 23/07/27,11:35:06,09,07,2, 11.9,1,1, 20.230, 10564.312, 331.921, 52793.275 23/07/27,11:35:06,10,07,2, 11.9,1,1, 20.230, 10564.313, 331.914, 52793.257 23/07/27,11:35:06,11,07,2, 11.9,1,1, 20.230, 10564.293, 331.901, 52793.274 23/07/27,11:35:06,12,07,2, 11.9,1,1, 20.230, 10564.315, 331.912, 52793.240 23/07/27,11:35:06,13,07,2, 11.9,1,1, 20.230, 10564.312, 331.878, 52793.263 23/07/27,11:35:06,14,07,2, 11.9,1,1, 20.230, 10564.319, 331.898, 52793.264 23/07/27,11:35:06,15,07,2, 11.9,1,1, 20.230, 10564.325, 331.882, 52793.268 23/07/27,11:35:06,16,07,2, 11.9,1,1, 20.230, 10564.346, 331.890, 52793.284 23/07/27,11:35:06,17,07,2, 11.9,1,1, 20.230, 10564.343, 331.887, 52793.268 23/07/27,11:35:06,18,07,2, 11.9,1,1, 20.230, 10564.363, 331.879, 52793.260 23/07/27,11:35:06,19,07,2, 11.9,1,1, 20.230, 10564.345, 331.879, 52793.264 23/07/27,11:35:07,00,07,2, 11.9,1,1, 20.226, 10564.344, 331.879, 52793.264 23/07/27,11:35:07,01,07,2, 11.9,1,1, 20.226, 10564.399, 331.862, 52793.242 23/07/27,11:35:07,02,07,2, 11.9,1,1, 20.226, 10564.382, 331.832, 52793.228 23/07/27,11:35:07,03,07,2, 11.9,1,1, 20.226, 10564.377, 331.857, 52793.241 23/07/27,11:35:07,04,07,2, 11.9,1,1, 20.226, 10564.400, 331.824, 52793.216 23/07/27,11:35:07,05,07,2, 11.9,1,1, 20.226, 10564.418, 331.852, 52793.237 23/07/27,11:35:07,06,07,2, 11.9,1,1, 20.226, 10564.414, 331.817, 52793.236 23/07/27,11:35:07,07,07,2, 11.9,1,1, 20.226, 10564.429, 331.833, 52793.206 23/07/27,11:35:07,08,07,2, 11.9,1,1, 20.226, 10564.432, 331.829, 52793.217 23/07/27,11:35:07,09,07,2, 11.9,1,1, 20.226, 10564.432, 331.814, 52793.171 23/07/27,11:35:07,10,07,2, 11.9,1,1, 20.226, 10564.455, 331.804, 52793.226 23/07/27,11:35:07,11,07,2, 11.9,1,1, 20.226, 10564.476, 331.813, 52793.238 23/07/27,11:35:07,12,07,2, 11.9,1,1, 20.226, 10564.445, 331.807, 52793.217 23/07/27,11:35:07,13,07,2, 11.9,1,1, 20.226, 10564.464, 331.810, 52793.234 23/07/27,11:35:07,14,07,2, 11.9,1,1, 20.226, 10564.459, 331.773, 52793.230 23/07/27,11:35:07,15,07,2, 11.9,1,1, 20.226, 10564.455, 331.774, 52793.225 23/07/27,11:35:07,16,07,2, 11.9,1,1, 20.226, 10564.480, 331.792, 52793.267 23/07/27,11:35:07,17,07,2, 11.9,1,1, 20.226, 10564.450, 331.761, 52793.242 23/07/27,11:35:07,18,07,2, 11.9,1,1, 20.226, 10564.468, 331.751, 52793.230 23/07/27,11:35:07,19,07,2, 11.9,1,1, 20.226, 10564.482, 331.756, 52793.233 23/07/27,11:35:08,00,07,2, 11.8,1,1, 20.228, 10564.477, 331.756, 52793.233 23/07/27,11:35:08,01,07,2, 11.8,1,1, 20.228, 10564.504, 331.734, 52793.222 23/07/27,11:35:08,02,07,2, 11.8,1,1, 20.228, 10564.514, 331.742, 52793.213 23/07/27,11:35:08,03,07,2, 11.8,1,1, 20.228, 10564.547, 331.741, 52793.224 23/07/27,11:35:08,04,07,2, 11.8,1,1, 20.228, 10564.550, 331.729, 52793.232 23/07/27,11:35:08,05,07,2, 11.8,1,1, 20.228, 10564.563, 331.709, 52793.219 23/07/27,11:35:08,06,07,2, 11.8,1,1, 20.228, 10564.558, 331.705, 52793.219 23/07/27,11:35:08,07,07,2, 11.8,1,1, 20.228, 10564.545, 331.705, 52793.160 23/07/27,11:35:08,08,07,2, 11.8,1,1, 20.228, 10564.567, 331.703, 52793.192 23/07/27,11:35:08,09,07,2, 11.8,1,1, 20.228, 10564.582, 331.702, 52793.202 23/07/27,11:35:08,10,07,2, 11.8,1,1, 20.228, 10564.564, 331.706, 52793.191 23/07/27,11:35:08,11,07,2, 11.8,1,1, 20.228, 10564.538, 331.693, 52793.213 23/07/27,11:35:08,12,07,2, 11.8,1,1, 20.228, 10564.575, 331.712, 52793.209 23/07/27,11:35:08,13,07,2, 11.8,1,1, 20.228, 10564.587, 331.687, 52793.200 23/07/27,11:35:08,14,07,2, 11.8,1,1, 20.228, 10564.592, 331.703, 52793.200 23/07/27,11:35:08,15,07,2, 11.8,1,1, 20.228, 10564.613, 331.703, 52793.203 23/07/27,11:35:08,16,07,2, 11.8,1,1, 20.228, 10564.598, 331.683, 52793.217 23/07/27,11:35:08,17,07,2, 11.8,1,1, 20.228, 10564.599, 331.714, 52793.220 23/07/27,11:35:08,18,07,2, 11.8,1,1, 20.228, 10564.603, 331.681, 52793.209 23/07/27,11:35:08,19,07,2, 11.8,1,1, 20.228, 10564.613, 331.686, 52793.214 23/07/27,11:35:09,00,07,2, 11.9,1,1, 20.229, 10564.611, 331.686, 52793.214 23/07/27,11:35:09,01,07,2, 11.9,1,1, 20.229, 10564.629, 331.653, 52793.121 23/07/27,11:35:09,02,07,2, 11.9,1,1, 20.229, 10564.621, 331.679, 52793.192 23/07/27,11:35:09,03,07,2, 11.9,1,1, 20.229, 10564.642, 331.677, 52793.167 23/07/27,11:35:09,04,07,2, 11.9,1,1, 20.229, 10564.645, 331.660, 52793.193 23/07/27,11:35:09,05,07,2, 11.9,1,1, 20.229, 10564.641, 331.685, 52793.203 23/07/27,11:35:09,06,07,2, 11.9,1,1, 20.229, 10564.631, 331.629, 52793.209 23/07/27,11:35:09,07,07,2, 11.9,1,1, 20.229, 10564.661, 331.655, 52793.188 23/07/27,11:35:09,08,07,2, 11.9,1,1, 20.229, 10564.670, 331.651, 52793.194 23/07/27,11:35:09,09,07,2, 11.9,1,1, 20.229, 10564.672, 331.659, 52793.193 23/07/27,11:35:09,10,07,2, 11.9,1,1, 20.229, 10564.653, 331.673, 52793.236 23/07/27,11:35:09,11,07,2, 11.9,1,1, 20.229, 10564.671, 331.644, 52793.225 23/07/27,11:35:09,12,07,2, 11.9,1,1, 20.229, 10564.678, 331.663, 52793.230 23/07/27,11:35:09,13,07,2, 11.9,1,1, 20.229, 10564.702, 331.660, 52793.211 23/07/27,11:35:09,14,07,2, 11.9,1,1, 20.229, 10564.680, 331.649, 52793.187 23/07/27,11:35:09,15,07,2, 11.9,1,1, 20.229, 10564.710, 331.647, 52793.238 23/07/27,11:35:09,16,07,2, 11.9,1,1, 20.229, 10564.726, 331.623, 52793.201 23/07/27,11:35:09,17,07,2, 11.9,1,1, 20.229, 10564.725, 331.635, 52793.205 23/07/27,11:35:09,18,07,2, 11.9,1,1, 20.229, 10564.741, 331.617, 52793.198 23/07/27,11:35:09,19,07,2, 11.9,1,1, 20.229, 10564.726, 331.648, 52793.205 23/07/27,11:35:10,00,07,2, 11.9,1,1, 20.230, 10564.719, 331.648, 52793.205 23/07/27,11:35:10,01,07,2, 11.9,1,1, 20.230, 10564.732, 331.624, 52793.198 23/07/27,11:35:10,02,07,2, 11.9,1,1, 20.230, 10564.760, 331.610, 52793.220 23/07/27,11:35:10,03,07,2, 11.9,1,1, 20.230, 10564.787, 331.633, 52793.240 23/07/27,11:35:10,04,07,2, 11.9,1,1, 20.230, 10564.758, 331.643, 52793.199 23/07/27,11:35:10,05,07,2, 11.9,1,1, 20.230, 10564.772, 331.619, 52793.215 23/07/27,11:35:10,06,07,2, 11.9,1,1, 20.230, 10564.767, 331.618, 52793.233 23/07/27,11:35:10,07,07,2, 11.9,1,1, 20.230, 10564.761, 331.643, 52793.323 23/07/27,11:35:10,08,07,2, 11.9,1,1, 20.230, 10564.780, 331.611, 52793.179 23/07/27,11:35:10,09,07,2, 11.9,1,1, 20.230, 10564.801, 331.630, 52793.214 23/07/27,11:35:10,10,07,2, 11.9,1,1, 20.230, 10564.770, 331.607, 52793.190 23/07/27,11:35:10,11,07,2, 11.9,1,1, 20.230, 10564.806, 331.604, 52793.214 23/07/27,11:35:10,12,07,2, 11.9,1,1, 20.230, 10564.829, 331.615, 52793.250 23/07/27,11:35:10,13,07,2, 11.9,1,1, 20.230, 10564.844, 331.615, 52793.233 23/07/27,11:35:10,14,07,2, 11.9,1,1, 20.230, 10564.804, 331.613, 52793.239 23/07/27,11:35:10,15,07,2, 11.9,1,1, 20.230, 10564.829, 331.611, 52793.253 23/07/27,11:35:10,16,07,2, 11.9,1,1, 20.230, 10564.843, 331.612, 52793.242 23/07/27,11:35:10,17,07,2, 11.9,1,1, 20.230, 10564.848, 331.622, 52793.212 23/07/27,11:35:10,18,07,2, 11.9,1,1, 20.230, 10564.850, 331.626, 52793.243 23/07/27,11:35:10,19,07,2, 11.9,1,1, 20.230, 10564.881, 331.596, 52793.216 23/07/27,11:35:11,00,08,2, 11.8,1,1, 20.232, 10564.878, 331.596, 52793.216 23/07/27,11:35:11,01,08,2, 11.8,1,1, 20.232, 10564.876, 331.610, 52793.207 23/07/27,11:35:11,02,08,2, 11.8,1,1, 20.232, 10564.850, 331.610, 52793.186 23/07/27,11:35:11,03,08,2, 11.8,1,1, 20.232, 10564.896, 331.596, 52793.205 23/07/27,11:35:11,04,08,2, 11.8,1,1, 20.232, 10564.883, 331.604, 52793.174 23/07/27,11:35:11,05,08,2, 11.8,1,1, 20.232, 10564.892, 331.604, 52793.215 23/07/27,11:35:11,06,08,2, 11.8,1,1, 20.232, 10564.907, 331.628, 52793.187 23/07/27,11:35:11,07,08,2, 11.8,1,1, 20.232, 10564.915, 331.607, 52793.171 23/07/27,11:35:11,08,08,2, 11.8,1,1, 20.232, 10564.917, 331.590, 52793.243 23/07/27,11:35:11,09,08,2, 11.8,1,1, 20.232, 10564.939, 331.630, 52793.184 23/07/27,11:35:11,10,08,2, 11.8,1,1, 20.232, 10564.972, 331.609, 52793.199 23/07/27,11:35:11,11,08,2, 11.8,1,1, 20.232, 10564.956, 331.587, 52793.239 23/07/27,11:35:11,12,08,2, 11.8,1,1, 20.232, 10564.974, 331.596, 52793.238 23/07/27,11:35:11,13,08,2, 11.8,1,1, 20.232, 10564.960, 331.584, 52793.222 23/07/27,11:35:11,14,08,2, 11.8,1,1, 20.232, 10564.958, 331.580, 52793.228 23/07/27,11:35:11,15,08,2, 11.8,1,1, 20.232, 10564.979, 331.588, 52793.226 23/07/27,11:35:11,16,08,2, 11.8,1,1, 20.232, 10564.968, 331.588, 52793.237 23/07/27,11:35:11,17,08,2, 11.8,1,1, 20.232, 10564.979, 331.576, 52793.214 23/07/27,11:35:11,18,08,2, 11.8,1,1, 20.232, 10564.969, 331.581, 52793.205 23/07/27,11:35:11,19,08,2, 11.8,1,1, 20.232, 10564.986, 331.594, 52793.222 23/07/27,11:35:12,00,07,2, 11.9,1,1, 20.228, 10564.978, 331.594, 52793.222 23/07/27,11:35:12,01,07,2, 11.9,1,1, 20.228, 10565.009, 331.570, 52793.188 23/07/27,11:35:12,02,07,2, 11.9,1,1, 20.228, 10565.015, 331.559, 52793.196 23/07/27,11:35:12,03,07,2, 11.9,1,1, 20.228, 10565.024, 331.585, 52793.214 23/07/27,11:35:12,04,07,2, 11.9,1,1, 20.228, 10565.015, 331.595, 52793.218 23/07/27,11:35:12,05,07,2, 11.9,1,1, 20.228, 10565.022, 331.571, 52793.251 23/07/27,11:35:12,06,07,2, 11.9,1,1, 20.228, 10565.029, 331.602, 52793.253 23/07/27,11:35:12,07,07,2, 11.9,1,1, 20.228, 10565.021, 331.583, 52793.261 23/07/27,11:35:12,08,07,2, 11.9,1,1, 20.228, 10565.040, 331.569, 52793.283 23/07/27,11:35:12,09,07,2, 11.9,1,1, 20.228, 10565.049, 331.597, 52793.261 23/07/27,11:35:12,10,07,2, 11.9,1,1, 20.228, 10565.051, 331.577, 52793.259 23/07/27,11:35:12,11,07,2, 11.9,1,1, 20.228, 10565.043, 331.583, 52793.247 23/07/27,11:35:12,12,07,2, 11.9,1,1, 20.228, 10565.070, 331.586, 52793.258 23/07/27,11:35:12,13,07,2, 11.9,1,1, 20.228, 10565.092, 331.580, 52793.261 23/07/27,11:35:12,14,07,2, 11.9,1,1, 20.228, 10565.055, 331.566, 52793.262 23/07/27,11:35:12,15,07,2, 11.9,1,1, 20.228, 10565.064, 331.578, 52793.236 23/07/27,11:35:12,16,07,2, 11.9,1,1, 20.228, 10565.068, 331.582, 52793.246 23/07/27,11:35:12,17,07,2, 11.9,1,1, 20.228, 10565.064, 331.588, 52793.248 23/07/27,11:35:12,18,07,2, 11.9,1,1, 20.228, 10565.078, 331.576, 52793.241 23/07/27,11:35:12,19,07,2, 11.9,1,1, 20.228, 10565.080, 331.566, 52793.230 23/07/27,11:35:13,00,08,2, 11.9,1,1, 20.230, 10565.078, 331.566, 52793.230 23/07/27,11:35:13,01,08,2, 11.9,1,1, 20.230, 10565.089, 331.559, 52793.233 23/07/27,11:35:13,02,08,2, 11.9,1,1, 20.230, 10565.095, 331.562, 52793.230 23/07/27,11:35:13,03,08,2, 11.9,1,1, 20.230, 10565.096, 331.571, 52793.220 23/07/27,11:35:13,04,08,2, 11.9,1,1, 20.230, 10565.085, 331.593, 52793.246 23/07/27,11:35:13,05,08,2, 11.9,1,1, 20.230, 10565.098, 331.596, 52793.254 23/07/27,11:35:13,06,08,2, 11.9,1,1, 20.230, 10565.135, 331.575, 52793.200 23/07/27,11:35:13,07,08,2, 11.9,1,1, 20.230, 10565.092, 331.562, 52793.230 23/07/27,11:35:13,08,08,2, 11.9,1,1, 20.230, 10565.113, 331.574, 52793.232 23/07/27,11:35:13,09,08,2, 11.9,1,1, 20.230, 10565.132, 331.595, 52793.199 23/07/27,11:35:13,10,08,2, 11.9,1,1, 20.230, 10565.119, 331.587, 52793.218 23/07/27,11:35:13,11,08,2, 11.9,1,1, 20.230, 10565.099, 331.581, 52793.206 23/07/27,11:35:13,12,08,2, 11.9,1,1, 20.230, 10565.139, 331.581, 52793.223 23/07/27,11:35:13,13,08,2, 11.9,1,1, 20.230, 10565.117, 331.579, 52793.208 23/07/27,11:35:13,14,08,2, 11.9,1,1, 20.230, 10565.116, 331.578, 52793.220 23/07/27,11:35:13,15,08,2, 11.9,1,1, 20.230, 10565.112, 331.569, 52793.212 23/07/27,11:35:13,16,08,2, 11.9,1,1, 20.230, 10565.123, 331.588, 52793.234 23/07/27,11:35:13,17,08,2, 11.9,1,1, 20.230, 10565.120, 331.563, 52793.222 23/07/27,11:35:13,18,08,2, 11.9,1,1, 20.230, 10565.121, 331.596, 52793.274 23/07/27,11:35:13,19,08,2, 11.9,1,1, 20.230, 10565.130, 331.592, 52793.245 23/07/27,11:35:14,00,08,2, 11.9,1,1, 20.230, 10565.128, 331.592, 52793.245 23/07/27,11:35:14,01,08,2, 11.9,1,1, 20.230, 10565.134, 331.592, 52793.200 23/07/27,11:35:14,02,08,2, 11.9,1,1, 20.230, 10565.125, 331.614, 52793.231 23/07/27,11:35:14,03,08,2, 11.9,1,1, 20.230, 10565.137, 331.599, 52793.252 23/07/27,11:35:14,04,08,2, 11.9,1,1, 20.230, 10565.117, 331.586, 52793.231 23/07/27,11:35:14,05,08,2, 11.9,1,1, 20.230, 10565.135, 331.606, 52793.249 23/07/27,11:35:14,06,08,2, 11.9,1,1, 20.230, 10565.141, 331.592, 52793.268 23/07/27,11:35:14,07,08,2, 11.9,1,1, 20.230, 10565.136, 331.596, 52793.240 23/07/27,11:35:14,08,08,2, 11.9,1,1, 20.230, 10565.148, 331.573, 52793.205 23/07/27,11:35:14,09,08,2, 11.9,1,1, 20.230, 10565.125, 331.586, 52793.273 23/07/27,11:35:14,10,08,2, 11.9,1,1, 20.230, 10565.115, 331.568, 52793.287 23/07/27,11:35:14,11,08,2, 11.9,1,1, 20.230, 10565.145, 331.576, 52793.232 23/07/27,11:35:14,12,08,2, 11.9,1,1, 20.230, 10565.143, 331.596, 52793.251 23/07/27,11:35:14,13,08,2, 11.9,1,1, 20.230, 10565.147, 331.577, 52793.235 23/07/27,11:35:14,14,08,2, 11.9,1,1, 20.230, 10565.132, 331.575, 52793.257 23/07/27,11:35:14,15,08,2, 11.9,1,1, 20.230, 10565.139, 331.605, 52793.204 23/07/27,11:35:14,16,08,2, 11.9,1,1, 20.230, 10565.128, 331.568, 52793.234 23/07/27,11:35:14,17,08,2, 11.9,1,1, 20.230, 10565.144, 331.566, 52793.245 23/07/27,11:35:14,18,08,2, 11.9,1,1, 20.230, 10565.147, 331.580, 52793.276 23/07/27,11:35:14,19,08,2, 11.9,1,1, 20.230, 10565.118, 331.558, 52793.245 23/07/27,11:35:15,00,08,2, 11.9,1,1, 20.231, 10565.112, 331.558, 52793.245 23/07/27,11:35:15,01,08,2, 11.9,1,1, 20.231, 10565.109, 331.571, 52793.205 23/07/27,11:35:15,02,08,2, 11.9,1,1, 20.231, 10565.102, 331.562, 52793.279 23/07/27,11:35:15,03,08,2, 11.9,1,1, 20.231, 10565.107, 331.578, 52793.295 23/07/27,11:35:15,04,08,2, 11.9,1,1, 20.231, 10565.101, 331.550, 52793.245 23/07/27,11:35:15,05,08,2, 11.9,1,1, 20.231, 10565.096, 331.566, 52793.269 23/07/27,11:35:15,06,08,2, 11.9,1,1, 20.231, 10565.100, 331.535, 52793.265 23/07/27,11:35:15,07,08,2, 11.9,1,1, 20.231, 10565.112, 331.554, 52793.265 23/07/27,11:35:15,08,08,2, 11.9,1,1, 20.231, 10565.093, 331.547, 52793.234 23/07/27,11:35:15,09,08,2, 11.9,1,1, 20.231, 10565.095, 331.542, 52793.256 23/07/27,11:35:15,10,08,2, 11.9,1,1, 20.231, 10565.086, 331.552, 52793.259 23/07/27,11:35:15,11,08,2, 11.9,1,1, 20.231, 10565.064, 331.556, 52793.242 23/07/27,11:35:15,12,08,2, 11.9,1,1, 20.231, 10565.065, 331.558, 52793.253 23/07/27,11:35:15,13,08,2, 11.9,1,1, 20.231, 10565.061, 331.541, 52793.211 23/07/27,11:35:15,14,08,2, 11.9,1,1, 20.231, 10565.071, 331.537, 52793.282 23/07/27,11:35:15,15,08,2, 11.9,1,1, 20.231, 10565.094, 331.520, 52793.217 23/07/27,11:35:15,16,08,2, 11.9,1,1, 20.231, 10565.037, 331.543, 52793.264 23/07/27,11:35:15,17,08,2, 11.9,1,1, 20.231, 10565.047, 331.559, 52793.232 23/07/27,11:35:15,18,08,2, 11.9,1,1, 20.231, 10565.074, 331.548, 52793.252 23/07/27,11:35:15,19,08,2, 11.9,1,1, 20.231, 10565.041, 331.537, 52793.243 23/07/27,11:35:16,00,08,2, 11.9,1,1, 20.231, 10565.037, 331.537, 52793.243 23/07/27,11:35:16,01,08,2, 11.9,1,1, 20.231, 10565.017, 331.526, 52793.284 23/07/27,11:35:16,02,08,2, 11.9,1,1, 20.231, 10564.994, 331.526, 52793.250 23/07/27,11:35:16,03,08,2, 11.9,1,1, 20.231, 10565.002, 331.525, 52793.282 23/07/27,11:35:16,04,08,2, 11.9,1,1, 20.231, 10564.997, 331.514, 52793.306 23/07/27,11:35:16,05,08,2, 11.9,1,1, 20.231, 10564.994, 331.514, 52793.276 23/07/27,11:35:16,06,08,2, 11.9,1,1, 20.231, 10564.986, 331.503, 52793.280 23/07/27,11:35:16,07,08,2, 11.9,1,1, 20.231, 10564.985, 331.540, 52793.237 23/07/27,11:35:16,08,08,2, 11.9,1,1, 20.231, 10564.972, 331.506, 52793.282 23/07/27,11:35:16,09,08,2, 11.9,1,1, 20.231, 10564.972, 331.509, 52793.251 23/07/27,11:35:16,10,08,2, 11.9,1,1, 20.231, 10564.975, 331.504, 52793.248 23/07/27,11:35:16,11,08,2, 11.9,1,1, 20.231, 10564.965, 331.507, 52793.226 23/07/27,11:35:16,12,08,2, 11.9,1,1, 20.231, 10564.948, 331.501, 52793.222 23/07/27,11:35:16,13,08,2, 11.9,1,1, 20.231, 10564.953, 331.498, 52793.227 23/07/27,11:35:16,14,08,2, 11.9,1,1, 20.231, 10564.938, 331.504, 52793.242 23/07/27,11:35:16,15,08,2, 11.9,1,1, 20.231, 10564.916, 331.500, 52793.214 23/07/27,11:35:16,16,08,2, 11.9,1,1, 20.231, 10564.913, 331.474, 52793.236 23/07/27,11:35:16,17,08,2, 11.9,1,1, 20.231, 10564.896, 331.475, 52793.218 23/07/27,11:35:16,18,08,2, 11.9,1,1, 20.231, 10564.906, 331.485, 52793.248 23/07/27,11:35:16,19,08,2, 11.9,1,1, 20.231, 10564.875, 331.487, 52793.223 23/07/27,11:35:17,00,08,2, 11.9,1,1, 20.231, 10564.870, 331.487, 52793.223 23/07/27,11:35:17,01,08,2, 11.9,1,1, 20.231, 10564.831, 331.455, 52793.225 23/07/27,11:35:17,02,08,2, 11.9,1,1, 20.231, 10564.848, 331.459, 52793.263 23/07/27,11:35:17,03,08,2, 11.9,1,1, 20.231, 10564.826, 331.517, 52793.208 23/07/27,11:35:17,04,08,2, 11.9,1,1, 20.231, 10564.816, 331.469, 52793.217 23/07/27,11:35:17,05,08,2, 11.9,1,1, 20.231, 10564.843, 331.458, 52793.244 23/07/27,11:35:17,06,08,2, 11.9,1,1, 20.231, 10564.796, 331.475, 52793.217 23/07/27,11:35:17,07,08,2, 11.9,1,1, 20.231, 10564.791, 331.467, 52793.252 23/07/27,11:35:17,08,08,2, 11.9,1,1, 20.231, 10564.787, 331.457, 52793.241 23/07/27,11:35:17,09,08,2, 11.9,1,1, 20.231, 10564.785, 331.460, 52793.266 23/07/27,11:35:17,10,08,2, 11.9,1,1, 20.231, 10564.774, 331.436, 52793.242 23/07/27,11:35:17,11,08,2, 11.9,1,1, 20.231, 10564.745, 331.475, 52793.263 23/07/27,11:35:17,12,08,2, 11.9,1,1, 20.231, 10564.732, 331.451, 52793.254 23/07/27,11:35:17,13,08,2, 11.9,1,1, 20.231, 10564.744, 331.435, 52793.197 23/07/27,11:35:17,14,08,2, 11.9,1,1, 20.231, 10564.725, 331.474, 52793.236 23/07/27,11:35:17,15,08,2, 11.9,1,1, 20.231, 10564.695, 331.443, 52793.266 23/07/27,11:35:17,16,08,2, 11.9,1,1, 20.231, 10564.695, 331.459, 52793.230 23/07/27,11:35:17,17,08,2, 11.9,1,1, 20.231, 10564.684, 331.429, 52793.274 23/07/27,11:35:17,18,08,2, 11.9,1,1, 20.231, 10564.648, 331.454, 52793.206 23/07/27,11:35:17,19,08,2, 11.9,1,1, 20.231, 10564.669, 331.439, 52793.219 23/07/27,11:35:18,00,08,2, 11.9,1,1, 20.234, 10564.661, 331.439, 52793.219 23/07/27,11:35:18,01,08,2, 11.9,1,1, 20.234, 10564.618, 331.448, 52793.251 23/07/27,11:35:18,02,08,2, 11.9,1,1, 20.234, 10564.599, 331.413, 52793.271 23/07/27,11:35:18,03,08,2, 11.9,1,1, 20.234, 10564.569, 331.418, 52793.266 23/07/27,11:35:18,04,08,2, 11.9,1,1, 20.234, 10564.573, 331.451, 52793.276 23/07/27,11:35:18,05,08,2, 11.9,1,1, 20.234, 10564.566, 331.393, 52793.278 23/07/27,11:35:18,06,08,2, 11.9,1,1, 20.234, 10564.570, 331.403, 52793.278 23/07/27,11:35:18,07,08,2, 11.9,1,1, 20.234, 10564.569, 331.414, 52793.227 23/07/27,11:35:18,08,08,2, 11.9,1,1, 20.234, 10564.546, 331.398, 52793.239 23/07/27,11:35:18,09,08,2, 11.9,1,1, 20.234, 10564.521, 331.390, 52793.252 23/07/27,11:35:18,10,08,2, 11.9,1,1, 20.234, 10564.517, 331.375, 52793.217 23/07/27,11:35:18,11,08,2, 11.9,1,1, 20.234, 10564.505, 331.362, 52793.254 23/07/27,11:35:18,12,08,2, 11.9,1,1, 20.234, 10564.495, 331.360, 52793.244 23/07/27,11:35:18,13,08,2, 11.9,1,1, 20.234, 10564.475, 331.374, 52793.233 23/07/27,11:35:18,14,08,2, 11.9,1,1, 20.234, 10564.444, 331.372, 52793.269 23/07/27,11:35:18,15,08,2, 11.9,1,1, 20.234, 10564.454, 331.372, 52793.250 23/07/27,11:35:18,16,08,2, 11.9,1,1, 20.234, 10564.427, 331.371, 52793.195 23/07/27,11:35:18,17,08,2, 11.9,1,1, 20.234, 10564.410, 331.344, 52793.256 23/07/27,11:35:18,18,08,2, 11.9,1,1, 20.234, 10564.382, 331.338, 52793.254 23/07/27,11:35:18,19,08,2, 11.9,1,1, 20.234, 10564.396, 331.332, 52793.242 23/07/27,11:35:19,00,08,2, 12.0,1,1, 20.230, 10564.394, 331.332, 52793.242 23/07/27,11:35:19,01,08,2, 12.0,1,1, 20.230, 10564.376, 331.341, 52793.260 23/07/27,11:35:19,02,08,2, 12.0,1,1, 20.230, 10564.334, 331.318, 52793.275 23/07/27,11:35:19,03,08,2, 12.0,1,1, 20.230, 10564.322, 331.329, 52793.266 23/07/27,11:35:19,04,08,2, 12.0,1,1, 20.230, 10564.298, 331.354, 52793.247 23/07/27,11:35:19,05,08,2, 12.0,1,1, 20.230, 10564.299, 331.338, 52793.239 23/07/27,11:35:19,06,08,2, 12.0,1,1, 20.230, 10564.290, 331.320, 52793.295 23/07/27,11:35:19,07,08,2, 12.0,1,1, 20.230, 10564.289, 331.317, 52793.241 23/07/27,11:35:19,08,08,2, 12.0,1,1, 20.230, 10564.258, 331.304, 52793.269 23/07/27,11:35:19,09,08,2, 12.0,1,1, 20.230, 10564.245, 331.304, 52793.286 23/07/27,11:35:19,10,08,2, 12.0,1,1, 20.230, 10564.225, 331.304, 52793.286 23/07/27,11:35:19,11,08,2, 12.0,1,1, 20.230, 10564.186, 331.284, 52793.254 23/07/27,11:35:19,12,08,2, 12.0,1,1, 20.230, 10564.203, 331.291, 52793.308 23/07/27,11:35:19,13,08,2, 12.0,1,1, 20.230, 10564.153, 331.282, 52793.279 23/07/27,11:35:19,14,08,2, 12.0,1,1, 20.230, 10564.147, 331.288, 52793.251 23/07/27,11:35:19,15,08,2, 12.0,1,1, 20.230, 10564.146, 331.273, 52793.289 23/07/27,11:35:19,16,08,2, 12.0,1,1, 20.230, 10564.151, 331.261, 52793.287 23/07/27,11:35:19,17,08,2, 12.0,1,1, 20.230, 10564.131, 331.271, 52793.272 23/07/27,11:35:19,18,08,2, 12.0,1,1, 20.230, 10564.120, 331.258, 52793.306 23/07/27,11:35:19,19,08,2, 12.0,1,1, 20.230, 10564.080, 331.246, 52793.252 23/07/27,11:35:20,00,08,2, 11.9,1,1, 20.231, 10564.077, 331.246, 52793.252 23/07/27,11:35:20,01,08,2, 11.9,1,1, 20.231, 10564.069, 331.247, 52793.260 23/07/27,11:35:20,02,08,2, 11.9,1,1, 20.231, 10564.062, 331.259, 52793.283 23/07/27,11:35:20,03,08,2, 11.9,1,1, 20.231, 10564.028, 331.241, 52793.304 23/07/27,11:35:20,04,08,2, 11.9,1,1, 20.231, 10564.025, 331.249, 52793.291 23/07/27,11:35:20,05,08,2, 11.9,1,1, 20.231, 10564.022, 331.241, 52793.299 23/07/27,11:35:20,06,08,2, 11.9,1,1, 20.231, 10564.002, 331.221, 52793.260 23/07/27,11:35:20,07,08,2, 11.9,1,1, 20.231, 10563.982, 331.212, 52793.323 23/07/27,11:35:20,08,08,2, 11.9,1,1, 20.231, 10563.971, 331.230, 52793.290 23/07/27,11:35:20,09,08,2, 11.9,1,1, 20.231, 10563.935, 331.194, 52793.283 23/07/27,11:35:20,10,08,2, 11.9,1,1, 20.231, 10563.934, 331.203, 52793.283 23/07/27,11:35:20,11,08,2, 11.9,1,1, 20.231, 10563.919, 331.211, 52793.279 23/07/27,11:35:20,12,08,2, 11.9,1,1, 20.231, 10563.925, 331.200, 52793.322 23/07/27,11:35:20,13,08,2, 11.9,1,1, 20.231, 10563.901, 331.186, 52793.246 23/07/27,11:35:20,14,08,2, 11.9,1,1, 20.231, 10563.901, 331.220, 52793.296 23/07/27,11:35:20,15,08,2, 11.9,1,1, 20.231, 10563.850, 331.212, 52793.315 23/07/27,11:35:20,16,08,2, 11.9,1,1, 20.231, 10563.850, 331.218, 52793.290 23/07/27,11:35:20,17,08,2, 11.9,1,1, 20.231, 10563.830, 331.191, 52793.347 23/07/27,11:35:20,18,08,2, 11.9,1,1, 20.231, 10563.837, 331.192, 52793.295 23/07/27,11:35:20,19,08,2, 11.9,1,1, 20.231, 10563.814, 331.194, 52793.297 23/07/27,11:35:21,00,08,2, 11.9,1,1, 20.235, 10563.810, 331.194, 52793.297 23/07/27,11:35:21,01,08,2, 11.9,1,1, 20.235, 10563.776, 331.174, 52793.378 23/07/27,11:35:21,02,08,2, 11.9,1,1, 20.235, 10563.772, 331.177, 52793.343 23/07/27,11:35:21,03,08,2, 11.9,1,1, 20.235, 10563.756, 331.190, 52793.343 23/07/27,11:35:21,04,08,2, 11.9,1,1, 20.235, 10563.756, 331.172, 52793.349 23/07/27,11:35:21,05,08,2, 11.9,1,1, 20.235, 10563.734, 331.184, 52793.319 23/07/27,11:35:21,06,08,2, 11.9,1,1, 20.235, 10563.715, 331.179, 52793.343 23/07/27,11:35:21,07,08,2, 11.9,1,1, 20.235, 10563.708, 331.154, 52793.317 23/07/27,11:35:21,08,08,2, 11.9,1,1, 20.235, 10563.695, 331.162, 52793.358 23/07/27,11:35:21,09,08,2, 11.9,1,1, 20.235, 10563.667, 331.161, 52793.312 23/07/27,11:35:21,10,08,2, 11.9,1,1, 20.235, 10563.668, 331.148, 52793.352 23/07/27,11:35:21,11,08,2, 11.9,1,1, 20.235, 10563.605, 331.122, 52793.347 23/07/27,11:35:21,12,08,2, 11.9,1,1, 20.235, 10563.605, 331.132, 52793.320 23/07/27,11:35:21,13,08,2, 11.9,1,1, 20.235, 10563.607, 331.128, 52793.343 23/07/27,11:35:21,14,08,2, 11.9,1,1, 20.235, 10563.623, 331.113, 52793.315 23/07/27,11:35:21,15,08,2, 11.9,1,1, 20.235, 10563.602, 331.129, 52793.330 23/07/27,11:35:21,16,08,2, 11.9,1,1, 20.235, 10563.577, 331.140, 52793.310 23/07/27,11:35:21,17,08,2, 11.9,1,1, 20.235, 10563.573, 331.110, 52793.128 23/07/27,11:35:21,18,08,2, 11.9,1,1, 20.235, 10563.492, 331.036, 52792.874 23/07/27,11:35:21,19,08,2, 11.9,1,1, 20.235, 10563.571, 331.071, 52792.627 23/07/27,11:35:22,00,07,2, 11.9,1,1, 20.231, 10563.568, 331.071, 52792.627 23/07/27,11:35:22,01,07,2, 11.9,1,1, 20.231, 10563.530, 331.032, 52792.526 23/07/27,11:35:22,02,07,2, 11.9,1,1, 20.231, 10563.525, 331.025, 52792.539 23/07/27,11:35:22,03,07,2, 11.9,1,1, 20.231, 10563.534, 331.040, 52792.565 23/07/27,11:35:22,04,07,2, 11.9,1,1, 20.231, 10563.508, 331.028, 52792.583 23/07/27,11:35:22,05,07,2, 11.9,1,1, 20.231, 10563.513, 331.022, 52792.444 23/07/27,11:35:22,06,07,2, 11.9,1,1, 20.231, 10563.564, 331.041, 52792.768 23/07/27,11:35:22,07,07,2, 11.9,1,1, 20.231, 10563.440, 331.094, 52793.605 23/07/27,11:35:22,08,07,2, 11.9,1,1, 20.231, 10563.438, 331.074, 52793.572 23/07/27,11:35:22,09,07,2, 11.9,1,1, 20.231, 10563.446, 331.071, 52793.548 23/07/27,11:35:22,10,07,2, 11.9,1,1, 20.231, 10563.433, 331.063, 52793.500 23/07/27,11:35:22,11,07,2, 11.9,1,1, 20.231, 10563.420, 331.038, 52793.477 23/07/27,11:35:22,12,07,2, 11.9,1,1, 20.231, 10563.396, 331.029, 52793.433 23/07/27,11:35:22,13,07,2, 11.9,1,1, 20.231, 10563.413, 331.033, 52793.425 23/07/27,11:35:22,14,07,2, 11.9,1,1, 20.231, 10563.392, 331.061, 52793.423 23/07/27,11:35:22,15,07,2, 11.9,1,1, 20.231, 10563.381, 331.063, 52793.427 23/07/27,11:35:22,16,07,2, 11.9,1,1, 20.231, 10563.399, 331.030, 52793.427 23/07/27,11:35:22,17,07,2, 11.9,1,1, 20.231, 10563.380, 331.054, 52793.442 23/07/27,11:35:22,18,07,2, 11.9,1,1, 20.231, 10563.377, 331.045, 52793.391 23/07/27,11:35:22,19,07,2, 11.9,1,1, 20.231, 10563.360, 331.038, 52793.425 23/07/27,11:35:23,00,07,2, 11.8,1,1, 20.226, 10563.359, 331.038, 52793.425 23/07/27,11:35:23,01,07,2, 11.8,1,1, 20.226, 10563.323, 331.037, 52793.438 23/07/27,11:35:23,02,07,2, 11.8,1,1, 20.226, 10563.335, 331.016, 52793.459 23/07/27,11:35:23,03,07,2, 11.8,1,1, 20.226, 10563.329, 331.025, 52793.411 23/07/27,11:35:23,04,07,2, 11.8,1,1, 20.226, 10563.300, 331.021, 52793.420 23/07/27,11:35:23,05,07,2, 11.8,1,1, 20.226, 10563.306, 331.012, 52793.424 23/07/27,11:35:23,06,07,2, 11.8,1,1, 20.226, 10563.310, 331.004, 52793.393 23/07/27,11:35:23,07,07,2, 11.8,1,1, 20.226, 10563.313, 330.986, 52793.424 23/07/27,11:35:23,08,07,2, 11.8,1,1, 20.226, 10563.288, 330.987, 52793.430 23/07/27,11:35:23,09,07,2, 11.8,1,1, 20.226, 10563.293, 330.986, 52793.454 23/07/27,11:35:23,10,07,2, 11.8,1,1, 20.226, 10563.277, 330.984, 52793.429 23/07/27,11:35:23,11,07,2, 11.8,1,1, 20.226, 10563.278, 330.952, 52793.421 23/07/27,11:35:23,12,07,2, 11.8,1,1, 20.226, 10563.265, 330.953, 52793.424 23/07/27,11:35:23,13,07,2, 11.8,1,1, 20.226, 10563.268, 330.946, 52793.429 23/07/27,11:35:23,14,07,2, 11.8,1,1, 20.226, 10563.248, 330.938, 52793.442 23/07/27,11:35:23,15,07,2, 11.8,1,1, 20.226, 10563.251, 330.931, 52793.398 23/07/27,11:35:23,16,07,2, 11.8,1,1, 20.226, 10563.260, 330.910, 52793.387 23/07/27,11:35:23,17,07,2, 11.8,1,1, 20.226, 10563.237, 330.924, 52793.413 23/07/27,11:35:23,18,07,2, 11.8,1,1, 20.226, 10563.250, 330.924, 52793.433 23/07/27,11:35:23,19,07,2, 11.8,1,1, 20.226, 10563.253, 330.913, 52793.423 23/07/27,11:35:24,00,07,2, 11.8,1,1, 20.232, 10563.251, 330.913, 52793.423 23/07/27,11:35:24,01,07,2, 11.8,1,1, 20.232, 10563.222, 330.909, 52793.465 23/07/27,11:35:24,02,07,2, 11.8,1,1, 20.232, 10563.255, 330.873, 52793.456 23/07/27,11:35:24,03,07,2, 11.8,1,1, 20.232, 10563.207, 330.883, 52793.422 23/07/27,11:35:24,04,07,2, 11.8,1,1, 20.232, 10563.210, 330.894, 52793.440 23/07/27,11:35:24,05,07,2, 11.8,1,1, 20.232, 10563.221, 330.877, 52793.437 23/07/27,11:35:24,06,07,2, 11.8,1,1, 20.232, 10563.209, 330.901, 52793.448 23/07/27,11:35:24,07,07,2, 11.8,1,1, 20.232, 10563.210, 330.869, 52793.433 23/07/27,11:35:24,08,07,2, 11.8,1,1, 20.232, 10563.195, 330.869, 52793.456 23/07/27,11:35:24,09,07,2, 11.8,1,1, 20.232, 10563.193, 330.858, 52793.421 23/07/27,11:35:24,10,07,2, 11.8,1,1, 20.232, 10563.228, 330.854, 52793.450 23/07/27,11:35:24,11,07,2, 11.8,1,1, 20.232, 10563.184, 330.867, 52793.443 23/07/27,11:35:24,12,07,2, 11.8,1,1, 20.232, 10563.189, 330.868, 52793.457 23/07/27,11:35:24,13,07,2, 11.8,1,1, 20.232, 10563.207, 330.844, 52793.404 23/07/27,11:35:24,14,07,2, 11.8,1,1, 20.232, 10563.167, 330.828, 52793.413 23/07/27,11:35:24,15,07,2, 11.8,1,1, 20.232, 10563.154, 330.813, 52793.424 23/07/27,11:35:24,16,07,2, 11.8,1,1, 20.232, 10563.159, 330.809, 52793.418 23/07/27,11:35:24,17,07,2, 11.8,1,1, 20.232, 10563.166, 330.793, 52793.433 23/07/27,11:35:24,18,07,2, 11.8,1,1, 20.232, 10563.148, 330.797, 52793.381 23/07/27,11:35:24,19,07,2, 11.8,1,1, 20.232, 10563.155, 330.752, 52793.404 23/07/27,11:35:25,00,07,2, 11.8,1,1, 20.231, 10563.151, 330.752, 52793.404 23/07/27,11:35:25,01,07,2, 11.8,1,1, 20.231, 10563.144, 330.757, 52793.427 23/07/27,11:35:25,02,07,2, 11.8,1,1, 20.231, 10563.145, 330.746, 52793.462 23/07/27,11:35:25,03,07,2, 11.8,1,1, 20.231, 10563.161, 330.737, 52793.466 23/07/27,11:35:25,04,07,2, 11.8,1,1, 20.231, 10563.136, 330.711, 52793.399 23/07/27,11:35:25,05,07,2, 11.8,1,1, 20.231, 10563.115, 330.720, 52793.442 23/07/27,11:35:25,06,07,2, 11.8,1,1, 20.231, 10563.153, 330.663, 52793.443 23/07/27,11:35:25,07,07,2, 11.8,1,1, 20.231, 10563.136, 330.690, 52793.450 23/07/27,11:35:25,08,07,2, 11.8,1,1, 20.231, 10563.120, 330.676, 52793.428 23/07/27,11:35:25,09,07,2, 11.8,1,1, 20.231, 10563.125, 330.674, 52793.452 23/07/27,11:35:25,10,07,2, 11.8,1,1, 20.231, 10563.128, 330.657, 52793.438 23/07/27,11:35:25,11,07,2, 11.8,1,1, 20.231, 10563.129, 330.660, 52793.446 23/07/27,11:35:25,12,07,2, 11.8,1,1, 20.231, 10563.142, 330.645, 52793.447 23/07/27,11:35:25,13,07,2, 11.8,1,1, 20.231, 10563.143, 330.631, 52793.411 23/07/27,11:35:25,14,07,2, 11.8,1,1, 20.231, 10563.140, 330.638, 52793.412 23/07/27,11:35:25,15,07,2, 11.8,1,1, 20.231, 10563.135, 330.606, 52793.446 23/07/27,11:35:25,16,07,2, 11.8,1,1, 20.231, 10563.129, 330.600, 52793.404 23/07/27,11:35:25,17,07,2, 11.8,1,1, 20.231, 10563.155, 330.616, 52793.451 23/07/27,11:35:25,18,07,2, 11.8,1,1, 20.231, 10563.145, 330.600, 52793.444 23/07/27,11:35:25,19,07,2, 11.8,1,1, 20.231, 10563.141, 330.587, 52793.426 23/07/27,11:35:26,00,07,2, 11.8,1,1, 20.236, 10563.134, 330.587, 52793.426 23/07/27,11:35:26,01,07,2, 11.8,1,1, 20.236, 10563.138, 330.574, 52793.464 23/07/27,11:35:26,02,07,2, 11.8,1,1, 20.236, 10563.153, 330.567, 52793.414 23/07/27,11:35:26,03,07,2, 11.8,1,1, 20.236, 10563.143, 330.565, 52793.441 23/07/27,11:35:26,04,07,2, 11.8,1,1, 20.236, 10563.150, 330.576, 52793.455 23/07/27,11:35:26,05,07,2, 11.8,1,1, 20.236, 10563.153, 330.544, 52793.442 23/07/27,11:35:26,06,07,2, 11.8,1,1, 20.236, 10563.138, 330.533, 52793.433 23/07/27,11:35:26,07,07,2, 11.8,1,1, 20.236, 10563.144, 330.520, 52793.399 23/07/27,11:35:26,08,07,2, 11.8,1,1, 20.236, 10563.158, 330.531, 52793.433 23/07/27,11:35:26,09,07,2, 11.8,1,1, 20.236, 10563.156, 330.496, 52793.464 23/07/27,11:35:26,10,07,2, 11.8,1,1, 20.236, 10563.148, 330.477, 52793.416 23/07/27,11:35:26,11,07,2, 11.8,1,1, 20.236, 10563.151, 330.471, 52793.412 23/07/27,11:35:26,12,07,2, 11.8,1,1, 20.236, 10563.129, 330.475, 52793.430 23/07/27,11:35:26,13,07,2, 11.8,1,1, 20.236, 10563.122, 330.483, 52793.417 23/07/27,11:35:26,14,07,2, 11.8,1,1, 20.236, 10563.150, 330.463, 52793.397 23/07/27,11:35:26,15,07,2, 11.8,1,1, 20.236, 10563.139, 330.440, 52793.407 23/07/27,11:35:26,16,07,2, 11.8,1,1, 20.236, 10563.144, 330.442, 52793.415 23/07/27,11:35:26,17,07,2, 11.8,1,1, 20.236, 10563.147, 330.408, 52793.404 23/07/27,11:35:26,18,07,2, 11.8,1,1, 20.236, 10563.140, 330.387, 52793.396 23/07/27,11:35:26,19,07,2, 11.8,1,1, 20.236, 10563.158, 330.375, 52793.436 23/07/27,11:35:27,00,07,2, 11.9,1,1, 20.237, 10563.151, 330.375, 52793.436 23/07/27,11:35:27,01,07,2, 11.9,1,1, 20.237, 10563.183, 330.359, 52793.382 23/07/27,11:35:27,02,07,2, 11.9,1,1, 20.237, 10563.190, 330.333, 52793.333 23/07/27,11:35:27,03,07,2, 11.9,1,1, 20.237, 10563.168, 330.352, 52793.419 23/07/27,11:35:27,04,07,2, 11.9,1,1, 20.237, 10563.166, 330.341, 52793.386 23/07/27,11:35:27,05,07,2, 11.9,1,1, 20.237, 10563.184, 330.344, 52793.361 23/07/27,11:35:27,06,07,2, 11.9,1,1, 20.237, 10563.178, 330.330, 52793.368 23/07/27,11:35:27,07,07,2, 11.9,1,1, 20.237, 10563.174, 330.305, 52793.351 23/07/27,11:35:27,08,07,2, 11.9,1,1, 20.237, 10563.169, 330.288, 52793.351 23/07/27,11:35:27,09,07,2, 11.9,1,1, 20.237, 10563.176, 330.286, 52793.335 23/07/27,11:35:27,10,07,2, 11.9,1,1, 20.237, 10563.205, 330.286, 52793.368 23/07/27,11:35:27,11,07,2, 11.9,1,1, 20.237, 10563.212, 330.277, 52793.348 23/07/27,11:35:27,12,07,2, 11.9,1,1, 20.237, 10563.184, 330.262, 52793.347 23/07/27,11:35:27,13,07,2, 11.9,1,1, 20.237, 10563.187, 330.258, 52793.353 23/07/27,11:35:27,14,07,2, 11.9,1,1, 20.237, 10563.180, 330.247, 52793.359 23/07/27,11:35:27,15,07,2, 11.9,1,1, 20.237, 10563.194, 330.239, 52793.335 23/07/27,11:35:27,16,07,2, 11.9,1,1, 20.237, 10563.191, 330.227, 52793.341 23/07/27,11:35:27,17,07,2, 11.9,1,1, 20.237, 10563.211, 330.213, 52793.390 23/07/27,11:35:27,18,07,2, 11.9,1,1, 20.237, 10563.213, 330.193, 52793.373 23/07/27,11:35:27,19,07,2, 11.9,1,1, 20.237, 10563.203, 330.189, 52793.377 23/07/27,11:35:28,00,06,2, 11.8,1,1, 20.234, 10563.201, 330.189, 52793.377 23/07/27,11:35:28,01,06,2, 11.8,1,1, 20.234, 10563.203, 330.190, 52793.363 23/07/27,11:35:28,02,06,2, 11.8,1,1, 20.234, 10563.201, 330.156, 52793.342 23/07/27,11:35:28,03,06,2, 11.8,1,1, 20.234, 10563.199, 330.146, 52793.355 23/07/27,11:35:28,04,06,2, 11.8,1,1, 20.234, 10563.199, 330.140, 52793.359 23/07/27,11:35:28,05,06,2, 11.8,1,1, 20.234, 10563.176, 330.115, 52793.380 23/07/27,11:35:28,06,06,2, 11.8,1,1, 20.234, 10563.182, 330.108, 52793.295 23/07/27,11:35:28,07,06,2, 11.8,1,1, 20.234, 10563.198, 330.106, 52793.306 23/07/27,11:35:28,08,06,2, 11.8,1,1, 20.234, 10563.219, 330.081, 52793.310 23/07/27,11:35:28,09,06,2, 11.8,1,1, 20.234, 10563.196, 330.073, 52793.272 23/07/27,11:35:28,10,06,2, 11.8,1,1, 20.234, 10563.209, 330.058, 52793.304 23/07/27,11:35:28,11,06,2, 11.8,1,1, 20.234, 10563.195, 330.062, 52793.291 23/07/27,11:35:28,12,06,2, 11.8,1,1, 20.234, 10563.215, 330.026, 52793.277 23/07/27,11:35:28,13,06,2, 11.8,1,1, 20.234, 10563.198, 330.036, 52793.319 23/07/27,11:35:28,14,06,2, 11.8,1,1, 20.234, 10563.215, 330.030, 52793.291 23/07/27,11:35:28,15,06,2, 11.8,1,1, 20.234, 10563.207, 330.001, 52793.282 23/07/27,11:35:28,16,06,2, 11.8,1,1, 20.234, 10563.227, 329.990, 52793.298 23/07/27,11:35:28,17,06,2, 11.8,1,1, 20.234, 10563.223, 329.978, 52793.257 23/07/27,11:35:28,18,06,2, 11.8,1,1, 20.234, 10563.217, 329.977, 52793.307 23/07/27,11:35:28,19,06,2, 11.8,1,1, 20.234, 10563.215, 329.988, 52793.339 23/07/27,11:35:29,00,06,2, 11.8,1,1, 20.234, 10563.209, 329.988, 52793.339 23/07/27,11:35:29,01,06,2, 11.8,1,1, 20.234, 10563.212, 329.948, 52793.262 23/07/27,11:35:29,02,06,2, 11.8,1,1, 20.234, 10563.227, 329.960, 52793.307 23/07/27,11:35:29,03,06,2, 11.8,1,1, 20.234, 10563.223, 329.951, 52793.282 23/07/27,11:35:29,04,06,2, 11.8,1,1, 20.234, 10563.247, 329.942, 52793.273 23/07/27,11:35:29,05,06,2, 11.8,1,1, 20.234, 10563.251, 329.940, 52793.250 23/07/27,11:35:29,06,06,2, 11.8,1,1, 20.234, 10563.224, 329.912, 52793.250 23/07/27,11:35:29,07,06,2, 11.8,1,1, 20.234, 10563.239, 329.929, 52793.258 23/07/27,11:35:29,08,06,2, 11.8,1,1, 20.234, 10563.254, 329.932, 52793.280 23/07/27,11:35:29,09,06,2, 11.8,1,1, 20.234, 10563.249, 329.891, 52793.291 23/07/27,11:35:29,10,06,2, 11.8,1,1, 20.234, 10563.219, 329.911, 52793.256 23/07/27,11:35:29,11,06,2, 11.8,1,1, 20.234, 10563.232, 329.907, 52793.264 23/07/27,11:35:29,12,06,2, 11.8,1,1, 20.234, 10563.221, 329.898, 52793.255 23/07/27,11:35:29,13,06,2, 11.8,1,1, 20.234, 10563.232, 329.895, 52793.236 23/07/27,11:35:29,14,06,2, 11.8,1,1, 20.234, 10563.217, 329.846, 52793.206 23/07/27,11:35:29,15,06,2, 11.8,1,1, 20.234, 10563.184, 329.860, 52793.261 23/07/27,11:35:29,16,06,2, 11.8,1,1, 20.234, 10563.212, 329.852, 52793.238 23/07/27,11:35:29,17,06,2, 11.8,1,1, 20.234, 10563.216, 329.832, 52793.234 23/07/27,11:35:29,18,06,2, 11.8,1,1, 20.234, 10563.193, 329.837, 52793.248 23/07/27,11:35:29,19,06,2, 11.8,1,1, 20.234, 10563.202, 329.829, 52793.224 23/07/27,11:35:30,00,06,2, 11.9,1,1, 20.235, 10563.201, 329.829, 52793.224 23/07/27,11:35:30,01,06,2, 11.9,1,1, 20.235, 10563.233, 329.804, 52793.232 23/07/27,11:35:30,02,06,2, 11.9,1,1, 20.235, 10563.217, 329.807, 52793.201 23/07/27,11:35:30,03,06,2, 11.9,1,1, 20.235, 10563.199, 329.774, 52793.196 23/07/27,11:35:30,04,06,2, 11.9,1,1, 20.235, 10563.209, 329.787, 52793.206 23/07/27,11:35:30,05,06,2, 11.9,1,1, 20.235, 10563.213, 329.777, 52793.195 23/07/27,11:35:30,06,06,2, 11.9,1,1, 20.235, 10563.177, 329.746, 52793.229 23/07/27,11:35:30,07,06,2, 11.9,1,1, 20.235, 10563.189, 329.755, 52793.228 23/07/27,11:35:30,08,06,2, 11.9,1,1, 20.235, 10563.203, 329.729, 52793.195 23/07/27,11:35:30,09,06,2, 11.9,1,1, 20.235, 10563.185, 329.733, 52793.220 23/07/27,11:35:30,10,06,2, 11.9,1,1, 20.235, 10563.215, 329.709, 52793.188 23/07/27,11:35:30,11,06,2, 11.9,1,1, 20.235, 10563.197, 329.691, 52793.204 23/07/27,11:35:30,12,06,2, 11.9,1,1, 20.235, 10563.196, 329.681, 52793.223 23/07/27,11:35:30,13,06,2, 11.9,1,1, 20.235, 10563.205, 329.680, 52793.186 23/07/27,11:35:30,14,06,2, 11.9,1,1, 20.235, 10563.232, 329.676, 52793.217 23/07/27,11:35:30,15,06,2, 11.9,1,1, 20.235, 10563.182, 329.662, 52793.181 23/07/27,11:35:30,16,06,2, 11.9,1,1, 20.235, 10563.224, 329.666, 52793.184 23/07/27,11:35:30,17,06,2, 11.9,1,1, 20.235, 10563.199, 329.668, 52793.172 23/07/27,11:35:30,18,06,2, 11.9,1,1, 20.235, 10563.180, 329.665, 52793.195 23/07/27,11:35:30,19,06,2, 11.9,1,1, 20.235, 10563.168, 329.662, 52793.162 23/07/27,11:35:31,00,07,2, 11.9,1,1, 20.231, 10563.167, 329.662, 52793.162 23/07/27,11:35:31,01,07,2, 11.9,1,1, 20.231, 10563.169, 329.677, 52793.185 23/07/27,11:35:31,02,07,2, 11.9,1,1, 20.231, 10563.185, 329.653, 52793.187 23/07/27,11:35:31,03,07,2, 11.9,1,1, 20.231, 10563.173, 329.649, 52793.116 23/07/27,11:35:31,04,07,2, 11.9,1,1, 20.231, 10563.197, 329.635, 52793.147 23/07/27,11:35:31,05,07,2, 11.9,1,1, 20.231, 10563.181, 329.658, 52793.107 23/07/27,11:35:31,06,07,2, 11.9,1,1, 20.231, 10563.183, 329.657, 52793.154 23/07/27,11:35:31,07,07,2, 11.9,1,1, 20.231, 10563.174, 329.634, 52793.168 23/07/27,11:35:31,08,07,2, 11.9,1,1, 20.231, 10563.155, 329.653, 52793.116 23/07/27,11:35:31,09,07,2, 11.9,1,1, 20.231, 10563.165, 329.650, 52793.134 23/07/27,11:35:31,10,07,2, 11.9,1,1, 20.231, 10563.157, 329.639, 52793.171 23/07/27,11:35:31,11,07,2, 11.9,1,1, 20.231, 10563.152, 329.639, 52793.155 23/07/27,11:35:31,12,07,2, 11.9,1,1, 20.231, 10563.136, 329.636, 52793.152 23/07/27,11:35:31,13,07,2, 11.9,1,1, 20.231, 10563.140, 329.626, 52793.184 23/07/27,11:35:31,14,07,2, 11.9,1,1, 20.231, 10563.134, 329.603, 52793.136 23/07/27,11:35:31,15,07,2, 11.9,1,1, 20.231, 10563.150, 329.591, 52793.158 23/07/27,11:35:31,16,07,2, 11.9,1,1, 20.231, 10563.130, 329.604, 52793.131 23/07/27,11:35:31,17,07,2, 11.9,1,1, 20.231, 10563.125, 329.581, 52793.168 23/07/27,11:35:31,18,07,2, 11.9,1,1, 20.231, 10563.120, 329.577, 52793.155 23/07/27,11:35:31,19,07,2, 11.9,1,1, 20.231, 10563.114, 329.549, 52793.136 23/07/27,11:35:32,00,06,2, 11.9,1,1, 20.234, 10563.109, 329.549, 52793.136 23/07/27,11:35:32,01,06,2, 11.9,1,1, 20.234, 10563.141, 329.549, 52793.094 23/07/27,11:35:32,02,06,2, 11.9,1,1, 20.234, 10563.112, 329.535, 52793.105 23/07/27,11:35:32,03,06,2, 11.9,1,1, 20.234, 10563.139, 329.540, 52793.059 23/07/27,11:35:32,04,06,2, 11.9,1,1, 20.234, 10563.123, 329.530, 52793.120 23/07/27,11:35:32,05,06,2, 11.9,1,1, 20.234, 10563.116, 329.530, 52793.113 23/07/27,11:35:32,06,06,2, 11.9,1,1, 20.234, 10563.123, 329.517, 52793.099 23/07/27,11:35:32,07,06,2, 11.9,1,1, 20.234, 10563.131, 329.529, 52793.110 23/07/27,11:35:32,08,06,2, 11.9,1,1, 20.234, 10563.128, 329.520, 52793.109 23/07/27,11:35:32,09,06,2, 11.9,1,1, 20.234, 10563.115, 329.517, 52793.079 23/07/27,11:35:32,10,06,2, 11.9,1,1, 20.234, 10563.150, 329.520, 52793.123 23/07/27,11:35:32,11,06,2, 11.9,1,1, 20.234, 10563.134, 329.516, 52793.105 23/07/27,11:35:32,12,06,2, 11.9,1,1, 20.234, 10563.131, 329.522, 52793.147 23/07/27,11:35:32,13,06,2, 11.9,1,1, 20.234, 10563.122, 329.496, 52793.109 23/07/27,11:35:32,14,06,2, 11.9,1,1, 20.234, 10563.128, 329.507, 52793.097 23/07/27,11:35:32,15,06,2, 11.9,1,1, 20.234, 10563.123, 329.537, 52793.114 23/07/27,11:35:32,16,06,2, 11.9,1,1, 20.234, 10563.109, 329.508, 52793.121 23/07/27,11:35:32,17,06,2, 11.9,1,1, 20.234, 10563.129, 329.512, 52793.110 23/07/27,11:35:32,18,06,2, 11.9,1,1, 20.234, 10563.113, 329.555, 52793.094 23/07/27,11:35:32,19,06,2, 11.9,1,1, 20.234, 10563.109, 329.519, 52793.095 23/07/27,11:35:33,00,08,2, 11.9,1,1, 20.238, 10563.109, 329.519, 52793.095 23/07/27,11:35:33,01,08,2, 11.9,1,1, 20.238, 10563.100, 329.521, 52793.062 23/07/27,11:35:33,02,08,2, 11.9,1,1, 20.238, 10563.123, 329.541, 52793.051 23/07/27,11:35:33,03,08,2, 11.9,1,1, 20.238, 10563.116, 329.539, 52793.064 23/07/27,11:35:33,04,08,2, 11.9,1,1, 20.238, 10563.065, 329.539, 52793.069 23/07/27,11:35:33,05,08,2, 11.9,1,1, 20.238, 10563.067, 329.516, 52793.078 23/07/27,11:35:33,06,08,2, 11.9,1,1, 20.238, 10563.064, 329.507, 52793.048 23/07/27,11:35:33,07,08,2, 11.9,1,1, 20.238, 10563.060, 329.498, 52793.049 23/07/27,11:35:33,08,08,2, 11.9,1,1, 20.238, 10563.090, 329.506, 52793.077 23/07/27,11:35:33,09,08,2, 11.9,1,1, 20.238, 10563.085, 329.509, 52793.030 23/07/27,11:35:33,10,08,2, 11.9,1,1, 20.238, 10563.062, 329.484, 52793.066 23/07/27,11:35:33,11,08,2, 11.9,1,1, 20.238, 10563.071, 329.469, 52793.048 23/07/27,11:35:33,12,08,2, 11.9,1,1, 20.238, 10563.076, 329.478, 52793.054 23/07/27,11:35:33,13,08,2, 11.9,1,1, 20.238, 10563.075, 329.471, 52793.073 23/07/27,11:35:33,14,08,2, 11.9,1,1, 20.238, 10563.083, 329.481, 52793.071 23/07/27,11:35:33,15,08,2, 11.9,1,1, 20.238, 10563.104, 329.484, 52793.035 23/07/27,11:35:33,16,08,2, 11.9,1,1, 20.238, 10563.081, 329.465, 52793.034 23/07/27,11:35:33,17,08,2, 11.9,1,1, 20.238, 10563.086, 329.476, 52793.051 23/07/27,11:35:33,18,08,2, 11.9,1,1, 20.238, 10563.082, 329.478, 52793.027 23/07/27,11:35:33,19,08,2, 11.9,1,1, 20.238, 10563.106, 329.505, 52793.032 23/07/27,11:35:34,00,08,2, 11.9,1,1, 20.235, 10563.101, 329.505, 52793.032 23/07/27,11:35:34,01,08,2, 11.9,1,1, 20.235, 10563.104, 329.484, 52793.010 23/07/27,11:35:34,02,08,2, 11.9,1,1, 20.235, 10563.101, 329.480, 52793.045 23/07/27,11:35:34,03,08,2, 11.9,1,1, 20.235, 10563.093, 329.497, 52792.999 23/07/27,11:35:34,04,08,2, 11.9,1,1, 20.235, 10563.115, 329.482, 52793.044 23/07/27,11:35:34,05,08,2, 11.9,1,1, 20.235, 10563.102, 329.474, 52793.029 23/07/27,11:35:34,06,08,2, 11.9,1,1, 20.235, 10563.118, 329.483, 52793.032 23/07/27,11:35:34,07,08,2, 11.9,1,1, 20.235, 10563.113, 329.495, 52793.052 23/07/27,11:35:34,08,08,2, 11.9,1,1, 20.235, 10563.107, 329.480, 52793.035 23/07/27,11:35:34,09,08,2, 11.9,1,1, 20.235, 10563.103, 329.494, 52793.062 23/07/27,11:35:34,10,08,2, 11.9,1,1, 20.235, 10563.105, 329.473, 52793.035 23/07/27,11:35:34,11,08,2, 11.9,1,1, 20.235, 10563.122, 329.514, 52793.036 23/07/27,11:35:34,12,08,2, 11.9,1,1, 20.235, 10563.095, 329.494, 52793.066 23/07/27,11:35:34,13,08,2, 11.9,1,1, 20.235, 10563.125, 329.497, 52793.049 23/07/27,11:35:34,14,08,2, 11.9,1,1, 20.235, 10563.089, 329.487, 52793.070 23/07/27,11:35:34,15,08,2, 11.9,1,1, 20.235, 10563.094, 329.512, 52793.076 23/07/27,11:35:34,16,08,2, 11.9,1,1, 20.235, 10563.095, 329.496, 52793.027 23/07/27,11:35:34,17,08,2, 11.9,1,1, 20.235, 10563.095, 329.491, 52793.042 23/07/27,11:35:34,18,08,2, 11.9,1,1, 20.235, 10563.122, 329.488, 52793.028 23/07/27,11:35:34,19,08,2, 11.9,1,1, 20.235, 10563.086, 329.500, 52793.041 23/07/27,11:35:35,00,07,2, 11.9,1,1, 20.236, 10563.084, 329.500, 52793.041 23/07/27,11:35:35,01,07,2, 11.9,1,1, 20.236, 10563.118, 329.469, 52793.069 23/07/27,11:35:35,02,07,2, 11.9,1,1, 20.236, 10563.106, 329.487, 52793.040 23/07/27,11:35:35,03,07,2, 11.9,1,1, 20.236, 10563.100, 329.487, 52793.023 23/07/27,11:35:35,04,07,2, 11.9,1,1, 20.236, 10563.126, 329.519, 52792.993 23/07/27,11:35:35,05,07,2, 11.9,1,1, 20.236, 10563.116, 329.477, 52793.014 23/07/27,11:35:35,06,07,2, 11.9,1,1, 20.236, 10563.110, 329.479, 52793.023 23/07/27,11:35:35,07,07,2, 11.9,1,1, 20.236, 10563.089, 329.483, 52793.019 23/07/27,11:35:35,08,07,2, 11.9,1,1, 20.236, 10563.098, 329.463, 52792.991 23/07/27,11:35:35,09,07,2, 11.9,1,1, 20.236, 10563.131, 329.467, 52793.013 23/07/27,11:35:35,10,07,2, 11.9,1,1, 20.236, 10563.115, 329.468, 52792.990 23/07/27,11:35:35,11,07,2, 11.9,1,1, 20.236, 10563.129, 329.466, 52792.984 23/07/27,11:35:35,12,07,2, 11.9,1,1, 20.236, 10563.142, 329.472, 52792.977 23/07/27,11:35:35,13,07,2, 11.9,1,1, 20.236, 10563.128, 329.468, 52792.962 23/07/27,11:35:35,14,07,2, 11.9,1,1, 20.236, 10563.122, 329.475, 52792.960 23/07/27,11:35:35,15,07,2, 11.9,1,1, 20.236, 10563.121, 329.486, 52793.005 23/07/27,11:35:35,16,07,2, 11.9,1,1, 20.236, 10563.131, 329.474, 52792.986 23/07/27,11:35:35,17,07,2, 11.9,1,1, 20.236, 10563.136, 329.476, 52792.963 23/07/27,11:35:35,18,07,2, 11.9,1,1, 20.236, 10563.145, 329.475, 52792.944 23/07/27,11:35:35,19,07,2, 11.9,1,1, 20.236, 10563.124, 329.493, 52792.929 23/07/27,11:35:36,00,08,2, 12.0,1,1, 20.234, 10563.117, 329.493, 52792.929 23/07/27,11:35:36,01,08,2, 12.0,1,1, 20.234, 10563.130, 329.489, 52792.972 23/07/27,11:35:36,02,08,2, 12.0,1,1, 20.234, 10563.160, 329.498, 52792.984 23/07/27,11:35:36,03,08,2, 12.0,1,1, 20.234, 10563.113, 329.496, 52792.933 23/07/27,11:35:36,04,08,2, 12.0,1,1, 20.234, 10563.148, 329.521, 52792.933 23/07/27,11:35:36,05,08,2, 12.0,1,1, 20.234, 10563.134, 329.503, 52792.943 23/07/27,11:35:36,06,08,2, 12.0,1,1, 20.234, 10563.113, 329.506, 52792.934 23/07/27,11:35:36,07,08,2, 12.0,1,1, 20.234, 10563.133, 329.504, 52792.978 23/07/27,11:35:36,08,08,2, 12.0,1,1, 20.234, 10563.155, 329.516, 52792.913 23/07/27,11:35:36,09,08,2, 12.0,1,1, 20.234, 10563.126, 329.495, 52792.930 23/07/27,11:35:36,10,08,2, 12.0,1,1, 20.234, 10563.121, 329.497, 52792.945 23/07/27,11:35:36,11,08,2, 12.0,1,1, 20.234, 10563.130, 329.492, 52792.936 23/07/27,11:35:36,12,08,2, 12.0,1,1, 20.234, 10563.111, 329.470, 52792.959 23/07/27,11:35:36,13,08,2, 12.0,1,1, 20.234, 10563.117, 329.512, 52792.957 23/07/27,11:35:36,14,08,2, 12.0,1,1, 20.234, 10563.142, 329.506, 52792.928 23/07/27,11:35:36,15,08,2, 12.0,1,1, 20.234, 10563.129, 329.525, 52792.943 23/07/27,11:35:36,16,08,2, 12.0,1,1, 20.234, 10563.120, 329.492, 52792.907 23/07/27,11:35:36,17,08,2, 12.0,1,1, 20.234, 10563.123, 329.499, 52792.962 23/07/27,11:35:36,18,08,2, 12.0,1,1, 20.234, 10563.109, 329.500, 52792.910 23/07/27,11:35:36,19,08,2, 12.0,1,1, 20.234, 10563.119, 329.482, 52792.932 23/07/27,11:35:37,00,07,2, 11.9,1,1, 20.240, 10563.117, 329.482, 52792.932 23/07/27,11:35:37,01,07,2, 11.9,1,1, 20.240, 10563.125, 329.495, 52792.885 23/07/27,11:35:37,02,07,2, 11.9,1,1, 20.240, 10563.136, 329.503, 52792.910 23/07/27,11:35:37,03,07,2, 11.9,1,1, 20.240, 10563.139, 329.486, 52792.906 23/07/27,11:35:37,04,07,2, 11.9,1,1, 20.240, 10563.136, 329.505, 52792.855 23/07/27,11:35:37,05,07,2, 11.9,1,1, 20.240, 10563.125, 329.494, 52792.913 23/07/27,11:35:37,06,07,2, 11.9,1,1, 20.240, 10563.125, 329.488, 52792.916 23/07/27,11:35:37,07,07,2, 11.9,1,1, 20.240, 10563.139, 329.467, 52792.900 23/07/27,11:35:37,08,07,2, 11.9,1,1, 20.240, 10563.129, 329.516, 52792.897 23/07/27,11:35:37,09,07,2, 11.9,1,1, 20.240, 10563.140, 329.483, 52792.873 23/07/27,11:35:37,10,07,2, 11.9,1,1, 20.240, 10563.148, 329.483, 52792.872 23/07/27,11:35:37,11,07,2, 11.9,1,1, 20.240, 10563.135, 329.510, 52792.926 23/07/27,11:35:37,12,07,2, 11.9,1,1, 20.240, 10563.134, 329.507, 52792.889 23/07/27,11:35:37,13,07,2, 11.9,1,1, 20.240, 10563.144, 329.514, 52792.907 23/07/27,11:35:37,14,07,2, 11.9,1,1, 20.240, 10563.155, 329.469, 52792.882 23/07/27,11:35:37,15,07,2, 11.9,1,1, 20.240, 10563.163, 329.493, 52792.868 23/07/27,11:35:37,16,07,2, 11.9,1,1, 20.240, 10563.140, 329.499, 52792.908 23/07/27,11:35:37,17,07,2, 11.9,1,1, 20.240, 10563.136, 329.494, 52792.909 23/07/27,11:35:37,18,07,2, 11.9,1,1, 20.240, 10563.137, 329.559, 52792.867 23/07/27,11:35:37,19,07,2, 11.9,1,1, 20.240, 10563.128, 329.530, 52792.916 23/07/27,11:35:38,00,08,2, 11.9,1,1, 20.233, 10563.126, 329.530, 52792.916 23/07/27,11:35:38,01,08,2, 11.9,1,1, 20.233, 10563.126, 329.548, 52792.894 23/07/27,11:35:38,02,08,2, 11.9,1,1, 20.233, 10563.113, 329.556, 52792.938 23/07/27,11:35:38,03,08,2, 11.9,1,1, 20.233, 10563.086, 329.550, 52792.889 23/07/27,11:35:38,04,08,2, 11.9,1,1, 20.233, 10563.113, 329.567, 52792.901 23/07/27,11:35:38,05,08,2, 11.9,1,1, 20.233, 10563.112, 329.534, 52792.855 23/07/27,11:35:38,06,08,2, 11.9,1,1, 20.233, 10563.112, 329.560, 52792.875 23/07/27,11:35:38,07,08,2, 11.9,1,1, 20.233, 10563.085, 329.547, 52792.884 23/07/27,11:35:38,08,08,2, 11.9,1,1, 20.233, 10563.080, 329.572, 52792.885 23/07/27,11:35:38,09,08,2, 11.9,1,1, 20.233, 10563.073, 329.570, 52792.912 23/07/27,11:35:38,10,08,2, 11.9,1,1, 20.233, 10563.083, 329.557, 52792.878 23/07/27,11:35:38,11,08,2, 11.9,1,1, 20.233, 10563.074, 329.563, 52792.873 23/07/27,11:35:38,12,08,2, 11.9,1,1, 20.233, 10563.062, 329.558, 52792.899 23/07/27,11:35:38,13,08,2, 11.9,1,1, 20.233, 10563.052, 329.547, 52792.909 23/07/27,11:35:38,14,08,2, 11.9,1,1, 20.233, 10563.083, 329.534, 52792.882 23/07/27,11:35:38,15,08,2, 11.9,1,1, 20.233, 10563.082, 329.539, 52792.893 23/07/27,11:35:38,16,08,2, 11.9,1,1, 20.233, 10563.094, 329.546, 52792.877 23/07/27,11:35:38,17,08,2, 11.9,1,1, 20.233, 10563.069, 329.535, 52792.901 23/07/27,11:35:38,18,08,2, 11.9,1,1, 20.233, 10563.062, 329.532, 52792.866 23/07/27,11:35:38,19,08,2, 11.9,1,1, 20.233, 10563.058, 329.546, 52792.879 23/07/27,11:35:39,00,08,2, 11.9,1,1, 20.237, 10563.051, 329.546, 52792.879 23/07/27,11:35:39,01,08,2, 11.9,1,1, 20.237, 10563.062, 329.550, 52792.825 23/07/27,11:35:39,02,08,2, 11.9,1,1, 20.237, 10563.052, 329.537, 52792.858 23/07/27,11:35:39,03,08,2, 11.9,1,1, 20.237, 10563.101, 329.576, 52792.808 23/07/27,11:35:39,04,08,2, 11.9,1,1, 20.237, 10563.068, 329.536, 52792.815 23/07/27,11:35:39,05,08,2, 11.9,1,1, 20.237, 10563.082, 329.566, 52792.867 23/07/27,11:35:39,06,08,2, 11.9,1,1, 20.237, 10563.043, 329.572, 52792.844 23/07/27,11:35:39,07,08,2, 11.9,1,1, 20.237, 10563.048, 329.571, 52792.853 23/07/27,11:35:39,08,08,2, 11.9,1,1, 20.237, 10563.043, 329.575, 52792.828 23/07/27,11:35:39,09,08,2, 11.9,1,1, 20.237, 10563.055, 329.573, 52792.837 23/07/27,11:35:39,10,08,2, 11.9,1,1, 20.237, 10563.039, 329.592, 52792.849 23/07/27,11:35:39,11,08,2, 11.9,1,1, 20.237, 10563.031, 329.585, 52792.856 23/07/27,11:35:39,12,08,2, 11.9,1,1, 20.237, 10563.033, 329.592, 52792.875 23/07/27,11:35:39,13,08,2, 11.9,1,1, 20.237, 10563.012, 329.606, 52792.874 23/07/27,11:35:39,14,08,2, 11.9,1,1, 20.237, 10563.020, 329.609, 52792.839 23/07/27,11:35:39,15,08,2, 11.9,1,1, 20.237, 10563.004, 329.608, 52792.836 23/07/27,11:35:39,16,08,2, 11.9,1,1, 20.237, 10562.998, 329.620, 52792.837 23/07/27,11:35:39,17,08,2, 11.9,1,1, 20.237, 10562.979, 329.616, 52792.840 23/07/27,11:35:39,18,08,2, 11.9,1,1, 20.237, 10562.963, 329.600, 52792.816 23/07/27,11:35:39,19,08,2, 11.9,1,1, 20.237, 10562.961, 329.640, 52792.845 23/07/27,11:35:40,00,08,2, 11.9,1,1, 20.237, 10562.959, 329.640, 52792.845 23/07/27,11:35:40,01,08,2, 11.9,1,1, 20.237, 10562.959, 329.601, 52792.818 23/07/27,11:35:40,02,08,2, 11.9,1,1, 20.237, 10562.951, 329.587, 52792.831 23/07/27,11:35:40,03,08,2, 11.9,1,1, 20.237, 10562.948, 329.598, 52792.814 23/07/27,11:35:40,04,08,2, 11.9,1,1, 20.237, 10562.950, 329.610, 52792.800 23/07/27,11:35:40,05,08,2, 11.9,1,1, 20.237, 10562.959, 329.611, 52792.821 23/07/27,11:35:40,06,08,2, 11.9,1,1, 20.237, 10562.978, 329.613, 52792.829 23/07/27,11:35:40,07,08,2, 11.9,1,1, 20.237, 10562.938, 329.616, 52792.816 23/07/27,11:35:40,08,08,2, 11.9,1,1, 20.237, 10562.928, 329.613, 52792.856 23/07/27,11:35:40,09,08,2, 11.9,1,1, 20.237, 10562.936, 329.593, 52792.805 23/07/27,11:35:40,10,08,2, 11.9,1,1, 20.237, 10562.960, 329.616, 52792.809 23/07/27,11:35:40,11,08,2, 11.9,1,1, 20.237, 10562.957, 329.580, 52792.815 23/07/27,11:35:40,12,08,2, 11.9,1,1, 20.237, 10562.934, 329.602, 52792.818 23/07/27,11:35:40,13,08,2, 11.9,1,1, 20.237, 10562.918, 329.619, 52792.828 23/07/27,11:35:40,14,08,2, 11.9,1,1, 20.237, 10562.929, 329.615, 52792.801 23/07/27,11:35:40,15,08,2, 11.9,1,1, 20.237, 10562.916, 329.595, 52792.813 23/07/27,11:35:40,16,08,2, 11.9,1,1, 20.237, 10562.937, 329.605, 52792.829 23/07/27,11:35:40,17,08,2, 11.9,1,1, 20.237, 10562.928, 329.582, 52792.799 23/07/27,11:35:40,18,08,2, 11.9,1,1, 20.237, 10562.914, 329.613, 52792.771 23/07/27,11:35:40,19,08,2, 11.9,1,1, 20.237, 10562.914, 329.605, 52792.794 23/07/27,11:35:41,00,07,2, 11.9,1,1, 20.235, 10562.909, 329.605, 52792.794 23/07/27,11:35:41,01,07,2, 11.9,1,1, 20.235, 10562.919, 329.629, 52792.760 23/07/27,11:35:41,02,07,2, 11.9,1,1, 20.235, 10562.906, 329.625, 52792.759 23/07/27,11:35:41,03,07,2, 11.9,1,1, 20.235, 10562.900, 329.650, 52792.809 23/07/27,11:35:41,04,07,2, 11.9,1,1, 20.235, 10562.891, 329.666, 52792.804 23/07/27,11:35:41,05,07,2, 11.9,1,1, 20.235, 10562.885, 329.671, 52792.817 23/07/27,11:35:41,06,07,2, 11.9,1,1, 20.235, 10562.881, 329.660, 52792.803 23/07/27,11:35:41,07,07,2, 11.9,1,1, 20.235, 10562.874, 329.664, 52792.802 23/07/27,11:35:41,08,07,2, 11.9,1,1, 20.235, 10562.871, 329.683, 52792.795 23/07/27,11:35:41,09,07,2, 11.9,1,1, 20.235, 10562.850, 329.670, 52792.778 23/07/27,11:35:41,10,07,2, 11.9,1,1, 20.235, 10562.852, 329.687, 52792.861 23/07/27,11:35:41,11,07,2, 11.9,1,1, 20.235, 10562.849, 329.676, 52792.807 23/07/27,11:35:41,12,07,2, 11.9,1,1, 20.235, 10562.827, 329.694, 52792.819 23/07/27,11:35:41,13,07,2, 11.9,1,1, 20.235, 10562.846, 329.674, 52792.826 23/07/27,11:35:41,14,07,2, 11.9,1,1, 20.235, 10562.829, 329.673, 52792.826 23/07/27,11:35:41,15,07,2, 11.9,1,1, 20.235, 10562.828, 329.680, 52792.821 23/07/27,11:35:41,16,07,2, 11.9,1,1, 20.235, 10562.847, 329.674, 52792.819 23/07/27,11:35:41,17,07,2, 11.9,1,1, 20.235, 10562.811, 329.689, 52792.792 23/07/27,11:35:41,18,07,2, 11.9,1,1, 20.235, 10562.838, 329.685, 52792.792 23/07/27,11:35:41,19,07,2, 11.9,1,1, 20.235, 10562.848, 329.663, 52792.794 23/07/27,11:35:42,00,07,2, 11.9,1,1, 20.236, 10562.842, 329.663, 52792.794 23/07/27,11:35:42,01,07,2, 11.9,1,1, 20.236, 10562.820, 329.680, 52792.792 23/07/27,11:35:42,02,07,2, 11.9,1,1, 20.236, 10562.845, 329.676, 52792.744 23/07/27,11:35:42,03,07,2, 11.9,1,1, 20.236, 10562.835, 329.671, 52792.782 23/07/27,11:35:42,04,07,2, 11.9,1,1, 20.236, 10562.841, 329.693, 52792.770 23/07/27,11:35:42,05,07,2, 11.9,1,1, 20.236, 10562.855, 329.692, 52792.787 23/07/27,11:35:42,06,07,2, 11.9,1,1, 20.236, 10562.846, 329.712, 52792.807 23/07/27,11:35:42,07,07,2, 11.9,1,1, 20.236, 10562.824, 329.714, 52792.786 23/07/27,11:35:42,08,07,2, 11.9,1,1, 20.236, 10562.824, 329.709, 52792.800 23/07/27,11:35:42,09,07,2, 11.9,1,1, 20.236, 10562.835, 329.728, 52792.793 23/07/27,11:35:42,10,07,2, 11.9,1,1, 20.236, 10562.852, 329.700, 52792.829 23/07/27,11:35:42,11,07,2, 11.9,1,1, 20.236, 10562.857, 329.698, 52792.804 23/07/27,11:35:42,12,07,2, 11.9,1,1, 20.236, 10562.859, 329.706, 52792.760 23/07/27,11:35:42,13,07,2, 11.9,1,1, 20.236, 10562.867, 329.719, 52792.779 23/07/27,11:35:42,14,07,2, 11.9,1,1, 20.236, 10562.869, 329.744, 52792.809 23/07/27,11:35:42,15,07,2, 11.9,1,1, 20.236, 10562.858, 329.730, 52792.809 23/07/27,11:35:42,16,07,2, 11.9,1,1, 20.236, 10562.855, 329.719, 52792.849 23/07/27,11:35:42,17,07,2, 11.9,1,1, 20.236, 10562.870, 329.736, 52792.811 23/07/27,11:35:42,18,07,2, 11.9,1,1, 20.236, 10562.866, 329.746, 52792.787 23/07/27,11:35:42,19,07,2, 11.9,1,1, 20.236, 10562.866, 329.742, 52792.808 23/07/27,11:35:43,00,07,2, 11.9,1,1, 20.235, 10562.859, 329.742, 52792.808 23/07/27,11:35:43,01,07,2, 11.9,1,1, 20.235, 10562.834, 329.749, 52792.832 23/07/27,11:35:43,02,07,2, 11.9,1,1, 20.235, 10562.852, 329.751, 52792.839 23/07/27,11:35:43,03,07,2, 11.9,1,1, 20.235, 10562.870, 329.755, 52792.796 23/07/27,11:35:43,04,07,2, 11.9,1,1, 20.235, 10562.855, 329.738, 52792.798 23/07/27,11:35:43,05,07,2, 11.9,1,1, 20.235, 10562.874, 329.786, 52792.817 23/07/27,11:35:43,06,07,2, 11.9,1,1, 20.235, 10562.866, 329.751, 52792.787 23/07/27,11:35:43,07,07,2, 11.9,1,1, 20.235, 10562.862, 329.767, 52792.806 23/07/27,11:35:43,08,07,2, 11.9,1,1, 20.235, 10562.894, 329.758, 52792.795 23/07/27,11:35:43,09,07,2, 11.9,1,1, 20.235, 10562.899, 329.764, 52792.826 23/07/27,11:35:43,10,07,2, 11.9,1,1, 20.235, 10562.884, 329.737, 52792.783 23/07/27,11:35:43,11,07,2, 11.9,1,1, 20.235, 10562.908, 329.733, 52792.781 23/07/27,11:35:43,12,07,2, 11.9,1,1, 20.235, 10562.905, 329.759, 52792.766 23/07/27,11:35:43,13,07,2, 11.9,1,1, 20.235, 10562.912, 329.765, 52792.788 23/07/27,11:35:43,14,07,2, 11.9,1,1, 20.235, 10562.954, 329.778, 52792.796 23/07/27,11:35:43,15,07,2, 11.9,1,1, 20.235, 10562.935, 329.768, 52792.758 23/07/27,11:35:43,16,07,2, 11.9,1,1, 20.235, 10562.942, 329.782, 52792.776 23/07/27,11:35:43,17,07,2, 11.9,1,1, 20.235, 10562.955, 329.774, 52792.784 23/07/27,11:35:43,18,07,2, 11.9,1,1, 20.235, 10562.983, 329.761, 52792.778 23/07/27,11:35:43,19,07,2, 11.9,1,1, 20.235, 10562.983, 329.783, 52792.775 23/07/27,11:35:44,00,08,2, 11.9,1,1, 20.232, 10562.975, 329.783, 52792.775 23/07/27,11:35:44,01,08,2, 11.9,1,1, 20.232, 10563.018, 329.775, 52792.792 23/07/27,11:35:44,02,08,2, 11.9,1,1, 20.232, 10563.048, 329.781, 52792.826 23/07/27,11:35:44,03,08,2, 11.9,1,1, 20.232, 10563.039, 329.782, 52792.790 23/07/27,11:35:44,04,08,2, 11.9,1,1, 20.232, 10563.056, 329.791, 52792.772 23/07/27,11:35:44,05,08,2, 11.9,1,1, 20.232, 10563.059, 329.785, 52792.784 23/07/27,11:35:44,06,08,2, 11.9,1,1, 20.232, 10563.065, 329.775, 52792.798 23/07/27,11:35:44,07,08,2, 11.9,1,1, 20.232, 10563.105, 329.780, 52792.805 23/07/27,11:35:44,08,08,2, 11.9,1,1, 20.232, 10563.094, 329.810, 52792.803 23/07/27,11:35:44,09,08,2, 11.9,1,1, 20.232, 10563.095, 329.779, 52792.777 23/07/27,11:35:44,10,08,2, 11.9,1,1, 20.232, 10563.109, 329.808, 52792.794 23/07/27,11:35:44,11,08,2, 11.9,1,1, 20.232, 10563.143, 329.808, 52792.791 23/07/27,11:35:44,12,08,2, 11.9,1,1, 20.232, 10563.082, 329.842, 52792.777 23/07/27,11:35:44,13,08,2, 11.9,1,1, 20.232, 10563.124, 329.827, 52792.762 23/07/27,11:35:44,14,08,2, 11.9,1,1, 20.232, 10563.144, 329.828, 52792.730 23/07/27,11:35:44,15,08,2, 11.9,1,1, 20.232, 10563.136, 329.845, 52792.749 23/07/27,11:35:44,16,08,2, 11.9,1,1, 20.232, 10563.171, 329.829, 52792.758 23/07/27,11:35:44,17,08,2, 11.9,1,1, 20.232, 10563.167, 329.819, 52792.770 23/07/27,11:35:44,18,08,2, 11.9,1,1, 20.232, 10563.178, 329.826, 52792.721 23/07/27,11:35:44,19,08,2, 11.9,1,1, 20.232, 10563.176, 329.850, 52792.752 23/07/27,11:35:45,00,07,2, 11.8,1,1, 20.236, 10563.176, 329.850, 52792.752 23/07/27,11:35:45,01,07,2, 11.8,1,1, 20.236, 10563.201, 329.854, 52792.799 23/07/27,11:35:45,02,07,2, 11.8,1,1, 20.236, 10563.228, 329.827, 52792.736 23/07/27,11:35:45,03,07,2, 11.8,1,1, 20.236, 10563.263, 329.862, 52792.783 23/07/27,11:35:45,04,07,2, 11.8,1,1, 20.236, 10563.264, 329.836, 52792.772 23/07/27,11:35:45,05,07,2, 11.8,1,1, 20.236, 10563.279, 329.845, 52792.761 23/07/27,11:35:45,06,07,2, 11.8,1,1, 20.236, 10563.287, 329.826, 52792.796 23/07/27,11:35:45,07,07,2, 11.8,1,1, 20.236, 10563.325, 329.843, 52792.758 23/07/27,11:35:45,08,07,2, 11.8,1,1, 20.236, 10563.348, 329.834, 52792.788 23/07/27,11:35:45,09,07,2, 11.8,1,1, 20.236, 10563.330, 329.862, 52792.768 23/07/27,11:35:45,10,07,2, 11.8,1,1, 20.236, 10563.366, 329.861, 52792.775 23/07/27,11:35:45,11,07,2, 11.8,1,1, 20.236, 10563.411, 329.859, 52792.755 23/07/27,11:35:45,12,07,2, 11.8,1,1, 20.236, 10563.410, 329.867, 52792.752 23/07/27,11:35:45,13,07,2, 11.8,1,1, 20.236, 10563.424, 329.849, 52792.763 23/07/27,11:35:45,14,07,2, 11.8,1,1, 20.236, 10563.471, 329.867, 52792.751 23/07/27,11:35:45,15,07,2, 11.8,1,1, 20.236, 10563.481, 329.884, 52792.778 23/07/27,11:35:45,16,07,2, 11.8,1,1, 20.236, 10563.483, 329.907, 52792.793 23/07/27,11:35:45,17,07,2, 11.8,1,1, 20.236, 10563.510, 329.910, 52792.736 23/07/27,11:35:45,18,07,2, 11.8,1,1, 20.236, 10563.529, 329.910, 52792.733 23/07/27,11:35:45,19,07,2, 11.8,1,1, 20.236, 10563.546, 329.910, 52792.693 23/07/27,11:35:46,00,08,2, 11.9,1,1, 20.237, 10563.543, 329.910, 52792.693 23/07/27,11:35:46,01,08,2, 11.9,1,1, 20.237, 10563.554, 329.934, 52792.729 23/07/27,11:35:46,02,08,2, 11.9,1,1, 20.237, 10563.603, 329.930, 52792.751 23/07/27,11:35:46,03,08,2, 11.9,1,1, 20.237, 10563.581, 329.948, 52792.775 23/07/27,11:35:46,04,08,2, 11.9,1,1, 20.237, 10563.584, 329.973, 52792.781 23/07/27,11:35:46,05,08,2, 11.9,1,1, 20.237, 10563.645, 329.964, 52792.763 23/07/27,11:35:46,06,08,2, 11.9,1,1, 20.237, 10563.653, 329.963, 52792.727 23/07/27,11:35:46,07,08,2, 11.9,1,1, 20.237, 10563.642, 329.977, 52792.760 23/07/27,11:35:46,08,08,2, 11.9,1,1, 20.237, 10563.654, 329.962, 52792.750 23/07/27,11:35:46,09,08,2, 11.9,1,1, 20.237, 10563.677, 329.992, 52792.757 23/07/27,11:35:46,10,08,2, 11.9,1,1, 20.237, 10563.688, 329.992, 52792.761 23/07/27,11:35:46,11,08,2, 11.9,1,1, 20.237, 10563.705, 329.980, 52792.716 23/07/27,11:35:46,12,08,2, 11.9,1,1, 20.237, 10563.727, 330.003, 52792.705 23/07/27,11:35:46,13,08,2, 11.9,1,1, 20.237, 10563.758, 330.018, 52792.711 23/07/27,11:35:46,14,08,2, 11.9,1,1, 20.237, 10563.783, 330.018, 52792.742 23/07/27,11:35:46,15,08,2, 11.9,1,1, 20.237, 10563.805, 330.038, 52792.758 23/07/27,11:35:46,16,08,2, 11.9,1,1, 20.237, 10563.805, 330.009, 52792.707 23/07/27,11:35:46,17,08,2, 11.9,1,1, 20.237, 10563.836, 330.034, 52792.705 23/07/27,11:35:46,18,08,2, 11.9,1,1, 20.237, 10563.825, 330.041, 52792.721 23/07/27,11:35:46,19,08,2, 11.9,1,1, 20.237, 10563.891, 330.049, 52792.736 23/07/27,11:35:47,00,07,2, 11.9,1,1, 20.236, 10563.885, 330.049, 52792.736 23/07/27,11:35:47,01,07,2, 11.9,1,1, 20.236, 10563.930, 330.066, 52792.731 23/07/27,11:35:47,02,07,2, 11.9,1,1, 20.236, 10563.971, 330.079, 52792.678 23/07/27,11:35:47,03,07,2, 11.9,1,1, 20.236, 10563.966, 330.095, 52792.691 23/07/27,11:35:47,04,07,2, 11.9,1,1, 20.236, 10563.995, 330.111, 52792.717 23/07/27,11:35:47,05,07,2, 11.9,1,1, 20.236, 10564.017, 330.103, 52792.716 23/07/27,11:35:47,06,07,2, 11.9,1,1, 20.236, 10564.037, 330.115, 52792.745 23/07/27,11:35:47,07,07,2, 11.9,1,1, 20.236, 10564.065, 330.130, 52792.721 23/07/27,11:35:47,08,07,2, 11.9,1,1, 20.236, 10564.080, 330.134, 52792.692 23/07/27,11:35:47,09,07,2, 11.9,1,1, 20.236, 10564.098, 330.163, 52792.731 23/07/27,11:35:47,10,07,2, 11.9,1,1, 20.236, 10564.134, 330.179, 52792.713 23/07/27,11:35:47,11,07,2, 11.9,1,1, 20.236, 10564.151, 330.181, 52792.726 23/07/27,11:35:47,12,07,2, 11.9,1,1, 20.236, 10564.155, 330.204, 52792.720 23/07/27,11:35:47,13,07,2, 11.9,1,1, 20.236, 10564.183, 330.195, 52792.726 23/07/27,11:35:47,14,07,2, 11.9,1,1, 20.236, 10564.221, 330.217, 52792.746 23/07/27,11:35:47,15,07,2, 11.9,1,1, 20.236, 10564.198, 330.218, 52792.704 23/07/27,11:35:47,16,07,2, 11.9,1,1, 20.236, 10564.239, 330.228, 52792.715 23/07/27,11:35:47,17,07,2, 11.9,1,1, 20.236, 10564.239, 330.234, 52792.662 23/07/27,11:35:47,18,07,2, 11.9,1,1, 20.236, 10564.253, 330.257, 52792.733 23/07/27,11:35:47,19,07,2, 11.9,1,1, 20.236, 10564.254, 330.252, 52792.670 23/07/27,11:35:48,00,07,2, 11.9,1,1, 20.238, 10564.252, 330.252, 52792.670 23/07/27,11:35:48,01,07,2, 11.9,1,1, 20.238, 10564.326, 330.252, 52792.755 23/07/27,11:35:48,02,07,2, 11.9,1,1, 20.238, 10564.304, 330.260, 52792.697 23/07/27,11:35:48,03,07,2, 11.9,1,1, 20.238, 10564.328, 330.287, 52792.729 23/07/27,11:35:48,04,07,2, 11.9,1,1, 20.238, 10564.350, 330.287, 52792.728 23/07/27,11:35:48,05,07,2, 11.9,1,1, 20.238, 10564.368, 330.324, 52792.703 23/07/27,11:35:48,06,07,2, 11.9,1,1, 20.238, 10564.376, 330.328, 52792.742 23/07/27,11:35:48,07,07,2, 11.9,1,1, 20.238, 10564.411, 330.349, 52792.736 23/07/27,11:35:48,08,07,2, 11.9,1,1, 20.238, 10564.410, 330.337, 52792.701 23/07/27,11:35:48,09,07,2, 11.9,1,1, 20.238, 10564.433, 330.338, 52792.729 23/07/27,11:35:48,10,07,2, 11.9,1,1, 20.238, 10564.447, 330.363, 52792.735 23/07/27,11:35:48,11,07,2, 11.9,1,1, 20.238, 10564.458, 330.381, 52792.712 23/07/27,11:35:48,12,07,2, 11.9,1,1, 20.238, 10564.507, 330.373, 52792.688 23/07/27,11:35:48,13,07,2, 11.9,1,1, 20.238, 10564.533, 330.386, 52792.733 23/07/27,11:35:48,14,07,2, 11.9,1,1, 20.238, 10564.553, 330.414, 52792.717 23/07/27,11:35:48,15,07,2, 11.9,1,1, 20.238, 10564.565, 330.426, 52792.688 23/07/27,11:35:48,16,07,2, 11.9,1,1, 20.238, 10564.595, 330.437, 52792.729 23/07/27,11:35:48,17,07,2, 11.9,1,1, 20.238, 10564.589, 330.471, 52792.710 23/07/27,11:35:48,18,07,2, 11.9,1,1, 20.238, 10564.608, 330.472, 52792.726 23/07/27,11:35:48,19,07,2, 11.9,1,1, 20.238, 10564.628, 330.481, 52792.734 23/07/27,11:35:49,00,07,2, 11.8,1,1, 20.239, 10564.628, 330.481, 52792.734 23/07/27,11:35:49,01,07,2, 11.8,1,1, 20.239, 10564.649, 330.496, 52792.709 23/07/27,11:35:49,02,07,2, 11.8,1,1, 20.239, 10564.672, 330.556, 52792.722 23/07/27,11:35:49,03,07,2, 11.8,1,1, 20.239, 10564.702, 330.552, 52792.717 23/07/27,11:35:49,04,07,2, 11.8,1,1, 20.239, 10564.702, 330.544, 52792.715 23/07/27,11:35:49,05,07,2, 11.8,1,1, 20.239, 10564.730, 330.558, 52792.702 23/07/27,11:35:49,06,07,2, 11.8,1,1, 20.239, 10564.735, 330.564, 52792.707 23/07/27,11:35:49,07,07,2, 11.8,1,1, 20.239, 10564.741, 330.582, 52792.673 23/07/27,11:35:49,08,07,2, 11.8,1,1, 20.239, 10564.727, 330.579, 52792.724 23/07/27,11:35:49,09,07,2, 11.8,1,1, 20.239, 10564.775, 330.560, 52792.685 23/07/27,11:35:49,10,07,2, 11.8,1,1, 20.239, 10564.773, 330.621, 52792.715 23/07/27,11:35:49,11,07,2, 11.8,1,1, 20.239, 10564.775, 330.623, 52792.703 23/07/27,11:35:49,12,07,2, 11.8,1,1, 20.239, 10564.808, 330.630, 52792.700 23/07/27,11:35:49,13,07,2, 11.8,1,1, 20.239, 10564.812, 330.636, 52792.683 23/07/27,11:35:49,14,07,2, 11.8,1,1, 20.239, 10564.817, 330.635, 52792.666 23/07/27,11:35:49,15,07,2, 11.8,1,1, 20.239, 10564.846, 330.665, 52792.670 23/07/27,11:35:49,16,07,2, 11.8,1,1, 20.239, 10564.870, 330.662, 52792.670 23/07/27,11:35:49,17,07,2, 11.8,1,1, 20.239, 10564.882, 330.682, 52792.681 23/07/27,11:35:49,18,07,2, 11.8,1,1, 20.239, 10564.926, 330.680, 52792.709 23/07/27,11:35:49,19,07,2, 11.8,1,1, 20.239, 10564.907, 330.702, 52792.650 23/07/27,11:35:50,00,07,2, 11.9,1,1, 20.237, 10564.903, 330.702, 52792.650 23/07/27,11:35:50,01,07,2, 11.9,1,1, 20.237, 10564.958, 330.734, 52792.669 23/07/27,11:35:50,02,07,2, 11.9,1,1, 20.237, 10564.947, 330.773, 52792.695 23/07/27,11:35:50,03,07,2, 11.9,1,1, 20.237, 10564.975, 330.758, 52792.690 23/07/27,11:35:50,04,07,2, 11.9,1,1, 20.237, 10564.984, 330.782, 52792.724 23/07/27,11:35:50,05,07,2, 11.9,1,1, 20.237, 10565.020, 330.790, 52792.721 23/07/27,11:35:50,06,07,2, 11.9,1,1, 20.237, 10565.035, 330.789, 52792.691 23/07/27,11:35:50,07,07,2, 11.9,1,1, 20.237, 10565.052, 330.807, 52792.730 23/07/27,11:35:50,08,07,2, 11.9,1,1, 20.237, 10565.066, 330.829, 52792.673 23/07/27,11:35:50,09,07,2, 11.9,1,1, 20.237, 10565.067, 330.836, 52792.683 23/07/27,11:35:50,10,07,2, 11.9,1,1, 20.237, 10565.061, 330.854, 52792.673 23/07/27,11:35:50,11,07,2, 11.9,1,1, 20.237, 10565.101, 330.871, 52792.654 23/07/27,11:35:50,12,07,2, 11.9,1,1, 20.237, 10565.114, 330.879, 52792.680 23/07/27,11:35:50,13,07,2, 11.9,1,1, 20.237, 10565.120, 330.877, 52792.699 23/07/27,11:35:50,14,07,2, 11.9,1,1, 20.237, 10565.134, 330.885, 52792.695 23/07/27,11:35:50,15,07,2, 11.9,1,1, 20.237, 10565.135, 330.899, 52792.657 23/07/27,11:35:50,16,07,2, 11.9,1,1, 20.237, 10565.182, 330.936, 52792.695 23/07/27,11:35:50,17,07,2, 11.9,1,1, 20.237, 10565.167, 330.938, 52792.679 23/07/27,11:35:50,18,07,2, 11.9,1,1, 20.237, 10565.167, 330.941, 52792.690 23/07/27,11:35:50,19,07,2, 11.9,1,1, 20.237, 10565.202, 330.936, 52792.706 23/07/27,11:35:51,00,07,2, 11.9,1,1, 20.239, 10565.195, 330.936, 52792.706 23/07/27,11:35:51,01,07,2, 11.9,1,1, 20.239, 10565.213, 330.957, 52792.698 23/07/27,11:35:51,02,07,2, 11.9,1,1, 20.239, 10565.214, 330.977, 52792.671 23/07/27,11:35:51,03,07,2, 11.9,1,1, 20.239, 10565.232, 331.009, 52792.693 23/07/27,11:35:51,04,07,2, 11.9,1,1, 20.239, 10565.261, 330.993, 52792.765 23/07/27,11:35:51,05,07,2, 11.9,1,1, 20.239, 10565.249, 330.997, 52792.695 23/07/27,11:35:51,06,07,2, 11.9,1,1, 20.239, 10565.273, 331.002, 52792.688 23/07/27,11:35:51,07,07,2, 11.9,1,1, 20.239, 10565.296, 331.003, 52792.678 23/07/27,11:35:51,08,07,2, 11.9,1,1, 20.239, 10565.315, 331.024, 52792.668 23/07/27,11:35:51,09,07,2, 11.9,1,1, 20.239, 10565.338, 331.043, 52792.672 23/07/27,11:35:51,10,07,2, 11.9,1,1, 20.239, 10565.333, 331.057, 52792.676 23/07/27,11:35:51,11,07,2, 11.9,1,1, 20.239, 10565.366, 331.080, 52792.673 23/07/27,11:35:51,12,07,2, 11.9,1,1, 20.239, 10565.381, 331.092, 52792.712 23/07/27,11:35:51,13,07,2, 11.9,1,1, 20.239, 10565.372, 331.080, 52792.695 23/07/27,11:35:51,14,07,2, 11.9,1,1, 20.239, 10565.403, 331.101, 52792.717 23/07/27,11:35:51,15,07,2, 11.9,1,1, 20.239, 10565.410, 331.108, 52792.679 23/07/27,11:35:51,16,07,2, 11.9,1,1, 20.239, 10565.447, 331.128, 52792.676 23/07/27,11:35:51,17,07,2, 11.9,1,1, 20.239, 10565.459, 331.130, 52792.689 23/07/27,11:35:51,18,07,2, 11.9,1,1, 20.239, 10565.459, 331.134, 52792.664 23/07/27,11:35:51,19,07,2, 11.9,1,1, 20.239, 10565.465, 331.139, 52792.681 23/07/27,11:35:52,00,07,2, 11.9,1,1, 20.238, 10565.462, 331.139, 52792.681 23/07/27,11:35:52,01,07,2, 11.9,1,1, 20.238, 10565.487, 331.151, 52792.669 23/07/27,11:35:52,02,07,2, 11.9,1,1, 20.238, 10565.515, 331.173, 52792.645 23/07/27,11:35:52,03,07,2, 11.9,1,1, 20.238, 10565.519, 331.200, 52792.702 23/07/27,11:35:52,04,07,2, 11.9,1,1, 20.238, 10565.526, 331.182, 52792.663 23/07/27,11:35:52,05,07,2, 11.9,1,1, 20.238, 10565.499, 331.201, 52792.616 23/07/27,11:35:52,06,07,2, 11.9,1,1, 20.238, 10565.561, 331.176, 52792.672 23/07/27,11:35:52,07,07,2, 11.9,1,1, 20.238, 10565.551, 331.210, 52792.627 23/07/27,11:35:52,08,07,2, 11.9,1,1, 20.238, 10565.593, 331.203, 52792.658 23/07/27,11:35:52,09,07,2, 11.9,1,1, 20.238, 10565.569, 331.213, 52792.626 23/07/27,11:35:52,10,07,2, 11.9,1,1, 20.238, 10565.607, 331.222, 52792.609 23/07/27,11:35:52,11,07,2, 11.9,1,1, 20.238, 10565.605, 331.215, 52792.624 23/07/27,11:35:52,12,07,2, 11.9,1,1, 20.238, 10565.625, 331.228, 52792.658 23/07/27,11:35:52,13,07,2, 11.9,1,1, 20.238, 10565.611, 331.208, 52792.591 23/07/27,11:35:52,14,07,2, 11.9,1,1, 20.238, 10565.662, 331.210, 52792.641 23/07/27,11:35:52,15,07,2, 11.9,1,1, 20.238, 10565.664, 331.231, 52792.648 23/07/27,11:35:52,16,07,2, 11.9,1,1, 20.238, 10565.659, 331.245, 52792.644 23/07/27,11:35:52,17,07,2, 11.9,1,1, 20.238, 10565.705, 331.278, 52792.647 23/07/27,11:35:52,18,07,2, 11.9,1,1, 20.238, 10565.691, 331.263, 52792.653 23/07/27,11:35:52,19,07,2, 11.9,1,1, 20.238, 10565.719, 331.275, 52792.613 23/07/27,11:35:53,00,07,2, 11.9,1,1, 20.239, 10565.712, 331.275, 52792.613 23/07/27,11:35:53,01,07,2, 11.9,1,1, 20.239, 10565.744, 331.283, 52792.673 23/07/27,11:35:53,02,07,2, 11.9,1,1, 20.239, 10565.759, 331.288, 52792.622 23/07/27,11:35:53,03,07,2, 11.9,1,1, 20.239, 10565.791, 331.300, 52792.644 23/07/27,11:35:53,04,07,2, 11.9,1,1, 20.239, 10565.805, 331.290, 52792.631 23/07/27,11:35:53,05,07,2, 11.9,1,1, 20.239, 10565.830, 331.317, 52792.665 23/07/27,11:35:53,06,07,2, 11.9,1,1, 20.239, 10565.849, 331.317, 52792.645 23/07/27,11:35:53,07,07,2, 11.9,1,1, 20.239, 10565.847, 331.314, 52792.674 23/07/27,11:35:53,08,07,2, 11.9,1,1, 20.239, 10565.876, 331.330, 52792.613 23/07/27,11:35:53,09,07,2, 11.9,1,1, 20.239, 10565.890, 331.338, 52792.630 23/07/27,11:35:53,10,07,2, 11.9,1,1, 20.239, 10565.893, 331.339, 52792.626 23/07/27,11:35:53,11,07,2, 11.9,1,1, 20.239, 10565.917, 331.340, 52792.616 23/07/27,11:35:53,12,07,2, 11.9,1,1, 20.239, 10565.928, 331.329, 52792.640 23/07/27,11:35:53,13,07,2, 11.9,1,1, 20.239, 10565.925, 331.355, 52792.627 23/07/27,11:35:53,14,07,2, 11.9,1,1, 20.239, 10565.936, 331.347, 52792.635 23/07/27,11:35:53,15,07,2, 11.9,1,1, 20.239, 10565.947, 331.343, 52792.603 23/07/27,11:35:53,16,07,2, 11.9,1,1, 20.239, 10565.939, 331.354, 52792.623 23/07/27,11:35:53,17,07,2, 11.9,1,1, 20.239, 10565.989, 331.363, 52792.623 23/07/27,11:35:53,18,07,2, 11.9,1,1, 20.239, 10565.978, 331.347, 52792.629 23/07/27,11:35:53,19,07,2, 11.9,1,1, 20.239, 10565.984, 331.362, 52792.638 23/07/27,11:35:54,00,07,2, 11.9,1,1, 20.239, 10565.979, 331.362, 52792.638 23/07/27,11:35:54,01,07,2, 11.9,1,1, 20.239, 10566.016, 331.356, 52792.602 23/07/27,11:35:54,02,07,2, 11.9,1,1, 20.239, 10566.020, 331.338, 52792.624 23/07/27,11:35:54,03,07,2, 11.9,1,1, 20.239, 10566.057, 331.377, 52792.617 23/07/27,11:35:54,04,07,2, 11.9,1,1, 20.239, 10566.070, 331.346, 52792.590 23/07/27,11:35:54,05,07,2, 11.9,1,1, 20.239, 10566.056, 331.364, 52792.590 23/07/27,11:35:54,06,07,2, 11.9,1,1, 20.239, 10566.089, 331.379, 52792.601 23/07/27,11:35:54,07,07,2, 11.9,1,1, 20.239, 10566.107, 331.355, 52792.589 23/07/27,11:35:54,08,07,2, 11.9,1,1, 20.239, 10566.121, 331.392, 52792.612 23/07/27,11:35:54,09,07,2, 11.9,1,1, 20.239, 10566.124, 331.408, 52792.589 23/07/27,11:35:54,10,07,2, 11.9,1,1, 20.239, 10566.150, 331.401, 52792.596 23/07/27,11:35:54,11,07,2, 11.9,1,1, 20.239, 10566.158, 331.391, 52792.647 23/07/27,11:35:54,12,07,2, 11.9,1,1, 20.239, 10566.204, 331.402, 52792.574 23/07/27,11:35:54,13,07,2, 11.9,1,1, 20.239, 10566.176, 331.380, 52792.603 23/07/27,11:35:54,14,07,2, 11.9,1,1, 20.239, 10566.202, 331.411, 52792.617 23/07/27,11:35:54,15,07,2, 11.9,1,1, 20.239, 10566.226, 331.391, 52792.600 23/07/27,11:35:54,16,07,2, 11.9,1,1, 20.239, 10566.215, 331.415, 52792.608 23/07/27,11:35:54,17,07,2, 11.9,1,1, 20.239, 10566.250, 331.404, 52792.630 23/07/27,11:35:54,18,07,2, 11.9,1,1, 20.239, 10566.281, 331.416, 52792.592 23/07/27,11:35:54,19,07,2, 11.9,1,1, 20.239, 10566.255, 331.401, 52792.624 23/07/27,11:35:55,00,08,2, 11.9,1,1, 20.239, 10566.247, 331.401, 52792.624 23/07/27,11:35:55,01,08,2, 11.9,1,1, 20.239, 10566.288, 331.426, 52792.585 23/07/27,11:35:55,02,08,2, 11.9,1,1, 20.239, 10566.309, 331.423, 52792.595 23/07/27,11:35:55,03,08,2, 11.9,1,1, 20.239, 10566.313, 331.402, 52792.562 23/07/27,11:35:55,04,08,2, 11.9,1,1, 20.239, 10566.323, 331.437, 52792.624 23/07/27,11:35:55,05,08,2, 11.9,1,1, 20.239, 10566.336, 331.416, 52792.607 23/07/27,11:35:55,06,08,2, 11.9,1,1, 20.239, 10566.366, 331.415, 52792.608 23/07/27,11:35:55,07,08,2, 11.9,1,1, 20.239, 10566.344, 331.408, 52792.577 23/07/27,11:35:55,08,08,2, 11.9,1,1, 20.239, 10566.373, 331.416, 52792.620 23/07/27,11:35:55,09,08,2, 11.9,1,1, 20.239, 10566.403, 331.407, 52792.564 23/07/27,11:35:55,10,08,2, 11.9,1,1, 20.239, 10566.411, 331.422, 52792.563 23/07/27,11:35:55,11,08,2, 11.9,1,1, 20.239, 10566.399, 331.405, 52792.540 23/07/27,11:35:55,12,08,2, 11.9,1,1, 20.239, 10566.397, 331.415, 52792.552 23/07/27,11:35:55,13,08,2, 11.9,1,1, 20.239, 10566.411, 331.419, 52792.595 23/07/27,11:35:55,14,08,2, 11.9,1,1, 20.239, 10566.427, 331.427, 52792.587 23/07/27,11:35:55,15,08,2, 11.9,1,1, 20.239, 10566.428, 331.431, 52792.613 23/07/27,11:35:55,16,08,2, 11.9,1,1, 20.239, 10566.462, 331.446, 52792.584 23/07/27,11:35:55,17,08,2, 11.9,1,1, 20.239, 10566.471, 331.434, 52792.559 23/07/27,11:35:55,18,08,2, 11.9,1,1, 20.239, 10566.477, 331.439, 52792.568 23/07/27,11:35:55,19,08,2, 11.9,1,1, 20.239, 10566.461, 331.449, 52792.611 23/07/27,11:35:56,00,07,2, 11.9,1,1, 20.240, 10566.455, 331.449, 52792.611 23/07/27,11:35:56,01,07,2, 11.9,1,1, 20.240, 10566.464, 331.424, 52792.606 23/07/27,11:35:56,02,07,2, 11.9,1,1, 20.240, 10566.459, 331.452, 52792.588 23/07/27,11:35:56,03,07,2, 11.9,1,1, 20.240, 10566.474, 331.462, 52792.540 23/07/27,11:35:56,04,07,2, 11.9,1,1, 20.240, 10566.483, 331.465, 52792.600 23/07/27,11:35:56,05,07,2, 11.9,1,1, 20.240, 10566.496, 331.474, 52792.564 23/07/27,11:35:56,06,07,2, 11.9,1,1, 20.240, 10566.525, 331.467, 52792.556 23/07/27,11:35:56,07,07,2, 11.9,1,1, 20.240, 10566.519, 331.456, 52792.584 23/07/27,11:35:56,08,07,2, 11.9,1,1, 20.240, 10566.541, 331.481, 52792.553 23/07/27,11:35:56,09,07,2, 11.9,1,1, 20.240, 10566.494, 331.480, 52792.575 23/07/27,11:35:56,10,07,2, 11.9,1,1, 20.240, 10566.507, 331.471, 52792.557 23/07/27,11:35:56,11,07,2, 11.9,1,1, 20.240, 10566.523, 331.498, 52792.596 23/07/27,11:35:56,12,07,2, 11.9,1,1, 20.240, 10566.534, 331.481, 52792.593 23/07/27,11:35:56,13,07,2, 11.9,1,1, 20.240, 10566.533, 331.492, 52792.562 23/07/27,11:35:56,14,07,2, 11.9,1,1, 20.240, 10566.537, 331.488, 52792.583 23/07/27,11:35:56,15,07,2, 11.9,1,1, 20.240, 10566.545, 331.513, 52792.555 23/07/27,11:35:56,16,07,2, 11.9,1,1, 20.240, 10566.555, 331.499, 52792.602 23/07/27,11:35:56,17,07,2, 11.9,1,1, 20.240, 10566.573, 331.506, 52792.625 23/07/27,11:35:56,18,07,2, 11.9,1,1, 20.240, 10566.578, 331.496, 52792.601 23/07/27,11:35:56,19,07,2, 11.9,1,1, 20.240, 10566.574, 331.524, 52792.594 23/07/27,11:35:57,00,07,2, 11.9,1,1, 20.242, 10566.572, 331.524, 52792.594 23/07/27,11:35:57,01,07,2, 11.9,1,1, 20.242, 10566.576, 331.505, 52792.579 23/07/27,11:35:57,02,07,2, 11.9,1,1, 20.242, 10566.605, 331.568, 52792.861 23/07/27,11:35:57,03,07,2, 11.9,1,1, 20.242, 10566.602, 331.578, 52792.881 23/07/27,11:35:57,04,07,2, 11.9,1,1, 20.242, 10566.598, 331.593, 52792.937 23/07/27,11:35:57,05,07,2, 11.9,1,1, 20.242, 10566.589, 331.582, 52792.900 23/07/27,11:35:57,06,07,2, 11.9,1,1, 20.242, 10566.592, 331.589, 52792.916 23/07/27,11:35:57,07,07,2, 11.9,1,1, 20.242, 10566.573, 331.600, 52792.853 23/07/27,11:35:57,08,07,2, 11.9,1,1, 20.242, 10566.603, 331.579, 52792.876 23/07/27,11:35:57,09,07,2, 11.9,1,1, 20.242, 10566.607, 331.606, 52792.865 23/07/27,11:35:57,10,07,2, 11.9,1,1, 20.242, 10566.610, 331.629, 52792.860 23/07/27,11:35:57,11,07,2, 11.9,1,1, 20.242, 10566.596, 331.606, 52792.904 23/07/27,11:35:57,12,07,2, 11.9,1,1, 20.242, 10566.580, 331.626, 52792.874 23/07/27,11:35:57,13,07,2, 11.9,1,1, 20.242, 10566.581, 331.625, 52792.916 23/07/27,11:35:57,14,07,2, 11.9,1,1, 20.242, 10566.592, 331.615, 52792.871 23/07/27,11:35:57,15,07,2, 11.9,1,1, 20.242, 10566.582, 331.635, 52792.915 23/07/27,11:35:57,16,07,2, 11.9,1,1, 20.242, 10566.566, 331.620, 52792.892 23/07/27,11:35:57,17,07,2, 11.9,1,1, 20.242, 10566.567, 331.634, 52792.883 23/07/27,11:35:57,18,07,2, 11.9,1,1, 20.242, 10566.564, 331.636, 52792.897 23/07/27,11:35:57,19,07,2, 11.9,1,1, 20.242, 10566.564, 331.656, 52792.910 23/07/27,11:35:58,00,07,2, 11.8,1,1, 20.243, 10566.564, 331.656, 52792.910 23/07/27,11:35:58,01,07,2, 11.8,1,1, 20.243, 10566.585, 331.641, 52792.913 23/07/27,11:35:58,02,07,2, 11.8,1,1, 20.243, 10566.583, 331.655, 52792.954 23/07/27,11:35:58,03,07,2, 11.8,1,1, 20.243, 10566.582, 331.661, 52792.924 23/07/27,11:35:58,04,07,2, 11.8,1,1, 20.243, 10566.567, 331.665, 52792.961 23/07/27,11:35:58,05,07,2, 11.8,1,1, 20.243, 10566.535, 331.683, 52792.924 23/07/27,11:35:58,06,07,2, 11.8,1,1, 20.243, 10566.559, 331.699, 52792.923 23/07/27,11:35:58,07,07,2, 11.8,1,1, 20.243, 10566.543, 331.679, 52792.902 23/07/27,11:35:58,08,07,2, 11.8,1,1, 20.243, 10566.531, 331.694, 52792.910 23/07/27,11:35:58,09,07,2, 11.8,1,1, 20.243, 10566.563, 331.684, 52792.877 23/07/27,11:35:58,10,07,2, 11.8,1,1, 20.243, 10566.543, 331.724, 52792.898 23/07/27,11:35:58,11,07,2, 11.8,1,1, 20.243, 10566.539, 331.703, 52792.888 23/07/27,11:35:58,12,07,2, 11.8,1,1, 20.243, 10566.525, 331.714, 52792.909 23/07/27,11:35:58,13,07,2, 11.8,1,1, 20.243, 10566.530, 331.718, 52792.953 23/07/27,11:35:58,14,07,2, 11.8,1,1, 20.243, 10566.510, 331.733, 52792.917 23/07/27,11:35:58,15,07,2, 11.8,1,1, 20.243, 10566.504, 331.738, 52792.891 23/07/27,11:35:58,16,07,2, 11.8,1,1, 20.243, 10566.495, 331.764, 52792.925 23/07/27,11:35:58,17,07,2, 11.8,1,1, 20.243, 10566.477, 331.757, 52792.930 23/07/27,11:35:58,18,07,2, 11.8,1,1, 20.243, 10566.456, 331.756, 52792.933 23/07/27,11:35:58,19,07,2, 11.8,1,1, 20.243, 10566.450, 331.771, 52792.928 23/07/27,11:35:59,00,07,2, 11.9,1,1, 20.237, 10566.447, 331.771, 52792.928 23/07/27,11:35:59,01,07,2, 11.9,1,1, 20.237, 10566.450, 331.767, 52792.954 23/07/27,11:35:59,02,07,2, 11.9,1,1, 20.237, 10566.418, 331.802, 52792.931 23/07/27,11:35:59,03,07,2, 11.9,1,1, 20.237, 10566.435, 331.793, 52792.965 23/07/27,11:35:59,04,07,2, 11.9,1,1, 20.237, 10566.419, 331.801, 52792.918 23/07/27,11:35:59,05,07,2, 11.9,1,1, 20.237, 10566.421, 331.789, 52792.932 23/07/27,11:35:59,06,07,2, 11.9,1,1, 20.237, 10566.394, 331.800, 52792.938 23/07/27,11:35:59,07,07,2, 11.9,1,1, 20.237, 10566.387, 331.820, 52792.913 23/07/27,11:35:59,08,07,2, 11.9,1,1, 20.237, 10566.384, 331.801, 52792.988 23/07/27,11:35:59,09,07,2, 11.9,1,1, 20.237, 10566.369, 331.820, 52792.916 23/07/27,11:35:59,10,07,2, 11.9,1,1, 20.237, 10566.366, 331.819, 52792.965 23/07/27,11:35:59,11,07,2, 11.9,1,1, 20.237, 10566.348, 331.843, 52792.957 23/07/27,11:35:59,12,07,2, 11.9,1,1, 20.237, 10566.317, 331.823, 52792.989 23/07/27,11:35:59,13,07,2, 11.9,1,1, 20.237, 10566.366, 331.831, 52792.950 23/07/27,11:35:59,14,07,2, 11.9,1,1, 20.237, 10566.331, 331.856, 52792.980 23/07/27,11:35:59,15,07,2, 11.9,1,1, 20.237, 10566.311, 331.855, 52792.942 23/07/27,11:35:59,16,07,2, 11.9,1,1, 20.237, 10566.283, 331.865, 52793.000 23/07/27,11:35:59,17,07,2, 11.9,1,1, 20.237, 10566.279, 331.878, 52793.014 23/07/27,11:35:59,18,07,2, 11.9,1,1, 20.237, 10566.286, 331.876, 52793.049 23/07/27,11:35:59,19,07,2, 11.9,1,1, 20.237, 10566.277, 331.897, 52792.969 23/07/27,11:36:00,00,07,2, 11.9,1,1, 20.238, 10566.272, 331.897, 52792.969 23/07/27,11:36:00,01,07,2, 11.9,1,1, 20.238, 10566.244, 331.913, 52792.994 23/07/27,11:36:00,02,07,2, 11.9,1,1, 20.238, 10566.220, 331.843, 52792.747 23/07/27,11:36:00,03,07,2, 11.9,1,1, 20.238, 10566.214, 331.839, 52792.684 23/07/27,11:36:00,04,07,2, 11.9,1,1, 20.238, 10566.175, 331.871, 52792.753 23/07/27,11:36:00,05,07,2, 11.9,1,1, 20.238, 10566.160, 331.856, 52792.727 23/07/27,11:36:00,06,07,2, 11.9,1,1, 20.238, 10566.151, 331.875, 52792.770 23/07/27,11:36:00,07,07,2, 11.9,1,1, 20.238, 10566.144, 331.866, 52792.734 23/07/27,11:36:00,08,07,2, 11.9,1,1, 20.238, 10566.121, 331.892, 52792.755 23/07/27,11:36:00,09,07,2, 11.9,1,1, 20.238, 10566.122, 331.938, 52792.747 23/07/27,11:36:00,10,07,2, 11.9,1,1, 20.238, 10566.125, 331.948, 52792.699 23/07/27,11:36:00,11,07,2, 11.9,1,1, 20.238, 10566.123, 331.915, 52792.784 23/07/27,11:36:00,12,07,2, 11.9,1,1, 20.238, 10566.122, 331.915, 52792.749 23/07/27,11:36:00,13,07,2, 11.9,1,1, 20.238, 10566.115, 331.938, 52792.804 23/07/27,11:36:00,14,07,2, 11.9,1,1, 20.238, 10566.079, 331.946, 52792.797 23/07/27,11:36:00,15,07,2, 11.9,1,1, 20.238, 10566.082, 331.949, 52792.809 23/07/27,11:36:00,16,07,2, 11.9,1,1, 20.238, 10566.061, 331.966, 52792.824 23/07/27,11:36:00,17,07,2, 11.9,1,1, 20.238, 10566.053, 331.947, 52792.773 23/07/27,11:36:00,18,07,2, 11.9,1,1, 20.238, 10566.038, 331.945, 52792.806 23/07/27,11:36:00,19,07,2, 11.9,1,1, 20.238, 10566.027, 331.980, 52792.817 23/07/27,11:36:01,00,07,2, 11.9,1,1, 20.243, 10566.021, 331.980, 52792.817 23/07/27,11:36:01,01,07,2, 11.9,1,1, 20.243, 10566.046, 331.984, 52792.830 23/07/27,11:36:01,02,07,2, 11.9,1,1, 20.243, 10566.008, 331.954, 52792.808 23/07/27,11:36:01,03,07,2, 11.9,1,1, 20.243, 10565.991, 331.949, 52792.818 23/07/27,11:36:01,04,07,2, 11.9,1,1, 20.243, 10565.999, 331.974, 52792.816 23/07/27,11:36:01,05,07,2, 11.9,1,1, 20.243, 10565.967, 331.973, 52792.826 23/07/27,11:36:01,06,07,2, 11.9,1,1, 20.243, 10565.954, 331.975, 52792.819 23/07/27,11:36:01,07,07,2, 11.9,1,1, 20.243, 10565.925, 331.994, 52792.851 23/07/27,11:36:01,08,07,2, 11.9,1,1, 20.243, 10565.953, 331.997, 52792.814 23/07/27,11:36:01,09,07,2, 11.9,1,1, 20.243, 10565.915, 331.989, 52792.826 23/07/27,11:36:01,10,07,2, 11.9,1,1, 20.243, 10565.909, 332.010, 52792.815 23/07/27,11:36:01,11,07,2, 11.9,1,1, 20.243, 10565.885, 331.991, 52792.818 23/07/27,11:36:01,12,07,2, 11.9,1,1, 20.243, 10565.892, 331.997, 52792.853 23/07/27,11:36:01,13,07,2, 11.9,1,1, 20.243, 10565.870, 331.985, 52792.829 23/07/27,11:36:01,14,07,2, 11.9,1,1, 20.243, 10565.885, 332.012, 52792.870 23/07/27,11:36:01,15,07,2, 11.9,1,1, 20.243, 10565.828, 332.012, 52792.857 23/07/27,11:36:01,16,07,2, 11.9,1,1, 20.243, 10565.821, 332.014, 52792.849 23/07/27,11:36:01,17,07,2, 11.9,1,1, 20.243, 10565.837, 332.012, 52792.886 23/07/27,11:36:01,18,07,2, 11.9,1,1, 20.243, 10565.812, 331.996, 52792.880 23/07/27,11:36:01,19,07,2, 11.9,1,1, 20.243, 10565.784, 332.024, 52792.890 23/07/27,11:36:02,00,07,2, 11.9,1,1, 20.240, 10565.779, 332.024, 52792.890 23/07/27,11:36:02,01,07,2, 11.9,1,1, 20.240, 10565.754, 332.016, 52792.922 23/07/27,11:36:02,02,07,2, 11.9,1,1, 20.240, 10565.754, 332.020, 52792.869 23/07/27,11:36:02,03,07,2, 11.9,1,1, 20.240, 10565.756, 332.055, 52792.958 23/07/27,11:36:02,04,07,2, 11.9,1,1, 20.240, 10565.741, 332.050, 52792.909 23/07/27,11:36:02,05,07,2, 11.9,1,1, 20.240, 10565.750, 332.046, 52792.898 23/07/27,11:36:02,06,07,2, 11.9,1,1, 20.240, 10565.709, 332.037, 52792.892 23/07/27,11:36:02,07,07,2, 11.9,1,1, 20.240, 10565.706, 332.053, 52792.911 23/07/27,11:36:02,08,07,2, 11.9,1,1, 20.240, 10565.735, 332.031, 52792.867 23/07/27,11:36:02,09,07,2, 11.9,1,1, 20.240, 10565.690, 332.028, 52792.871 23/07/27,11:36:02,10,07,2, 11.9,1,1, 20.240, 10565.690, 332.033, 52792.900 23/07/27,11:36:02,11,07,2, 11.9,1,1, 20.240, 10565.694, 332.031, 52792.903 23/07/27,11:36:02,12,07,2, 11.9,1,1, 20.240, 10565.681, 332.040, 52792.914 23/07/27,11:36:02,13,07,2, 11.9,1,1, 20.240, 10565.672, 332.035, 52792.937 23/07/27,11:36:02,14,07,2, 11.9,1,1, 20.240, 10565.656, 332.046, 52792.938 23/07/27,11:36:02,15,07,2, 11.9,1,1, 20.240, 10565.666, 332.032, 52792.946 23/07/27,11:36:02,16,07,2, 11.9,1,1, 20.240, 10565.663, 332.056, 52792.948 23/07/27,11:36:02,17,07,2, 11.9,1,1, 20.240, 10565.637, 332.042, 52792.961 23/07/27,11:36:02,18,07,2, 11.9,1,1, 20.240, 10565.644, 332.038, 52792.963 23/07/27,11:36:02,19,07,2, 11.9,1,1, 20.240, 10565.628, 332.020, 52792.950 23/07/27,11:36:03,00,07,2, 11.9,1,1, 20.241, 10565.621, 332.020, 52792.950 23/07/27,11:36:03,01,07,2, 11.9,1,1, 20.241, 10565.614, 332.008, 52792.972 23/07/27,11:36:03,02,07,2, 11.9,1,1, 20.241, 10565.596, 332.013, 52792.956 23/07/27,11:36:03,03,07,2, 11.9,1,1, 20.241, 10565.604, 332.016, 52792.976 23/07/27,11:36:03,04,07,2, 11.9,1,1, 20.241, 10565.600, 332.017, 52792.972 23/07/27,11:36:03,05,07,2, 11.9,1,1, 20.241, 10565.574, 331.995, 52792.957 23/07/27,11:36:03,06,07,2, 11.9,1,1, 20.241, 10565.582, 332.003, 52792.964 23/07/27,11:36:03,07,07,2, 11.9,1,1, 20.241, 10565.560, 331.976, 52792.930 23/07/27,11:36:03,08,07,2, 11.9,1,1, 20.241, 10565.556, 331.993, 52792.933 23/07/27,11:36:03,09,07,2, 11.9,1,1, 20.241, 10565.569, 331.991, 52792.970 23/07/27,11:36:03,10,07,2, 11.9,1,1, 20.241, 10565.543, 331.973, 52792.965 23/07/27,11:36:03,11,07,2, 11.9,1,1, 20.241, 10565.557, 331.964, 52792.955 23/07/27,11:36:03,12,07,2, 11.9,1,1, 20.241, 10565.543, 331.970, 52792.936 23/07/27,11:36:03,13,07,2, 11.9,1,1, 20.241, 10565.526, 331.980, 52793.013 23/07/27,11:36:03,14,07,2, 11.9,1,1, 20.241, 10565.537, 331.984, 52792.968 23/07/27,11:36:03,15,07,2, 11.9,1,1, 20.241, 10565.521, 331.951, 52793.002 23/07/27,11:36:03,16,07,2, 11.9,1,1, 20.241, 10565.509, 331.950, 52792.941 23/07/27,11:36:03,17,07,2, 11.9,1,1, 20.241, 10565.522, 331.970, 52793.006 23/07/27,11:36:03,18,07,2, 11.9,1,1, 20.241, 10565.516, 331.957, 52792.957 23/07/27,11:36:03,19,07,2, 11.9,1,1, 20.241, 10565.491, 331.958, 52792.996 23/07/27,11:36:04,00,07,2, 11.9,1,1, 20.240, 10565.487, 331.958, 52792.996 23/07/27,11:36:04,01,07,2, 11.9,1,1, 20.240, 10565.489, 331.926, 52792.948 23/07/27,11:36:04,02,07,2, 11.9,1,1, 20.240, 10565.491, 331.925, 52792.977 23/07/27,11:36:04,03,07,2, 11.9,1,1, 20.240, 10565.486, 331.912, 52793.014 23/07/27,11:36:04,04,07,2, 11.9,1,1, 20.240, 10565.525, 331.917, 52792.985 23/07/27,11:36:04,05,07,2, 11.9,1,1, 20.240, 10565.501, 331.894, 52793.002 23/07/27,11:36:04,06,07,2, 11.9,1,1, 20.240, 10565.489, 331.875, 52792.942 23/07/27,11:36:04,07,07,2, 11.9,1,1, 20.240, 10565.474, 331.872, 52792.965 23/07/27,11:36:04,08,07,2, 11.9,1,1, 20.240, 10565.481, 331.867, 52793.004 23/07/27,11:36:04,09,07,2, 11.9,1,1, 20.240, 10565.463, 331.860, 52792.964 23/07/27,11:36:04,10,07,2, 11.9,1,1, 20.240, 10565.493, 331.863, 52792.925 23/07/27,11:36:04,11,07,2, 11.9,1,1, 20.240, 10565.473, 331.822, 52792.958 23/07/27,11:36:04,12,07,2, 11.9,1,1, 20.240, 10565.458, 331.813, 52792.970 23/07/27,11:36:04,13,07,2, 11.9,1,1, 20.240, 10565.463, 331.824, 52792.976 23/07/27,11:36:04,14,07,2, 11.9,1,1, 20.240, 10565.463, 331.809, 52793.012 23/07/27,11:36:04,15,07,2, 11.9,1,1, 20.240, 10565.505, 331.776, 52793.004 23/07/27,11:36:04,16,07,2, 11.9,1,1, 20.240, 10565.484, 331.800, 52792.983 23/07/27,11:36:04,17,07,2, 11.9,1,1, 20.240, 10565.479, 331.767, 52792.992 23/07/27,11:36:04,18,07,2, 11.9,1,1, 20.240, 10565.481, 331.768, 52792.995 23/07/27,11:36:04,19,07,2, 11.9,1,1, 20.240, 10565.465, 331.766, 52792.980 23/07/27,11:36:05,00,07,2, 11.9,1,1, 20.240, 10565.462, 331.766, 52792.980 23/07/27,11:36:05,01,07,2, 11.9,1,1, 20.240, 10565.462, 331.746, 52792.961 23/07/27,11:36:05,02,07,2, 11.9,1,1, 20.240, 10565.466, 331.711, 52792.931 23/07/27,11:36:05,03,07,2, 11.9,1,1, 20.240, 10565.472, 331.710, 52792.964 23/07/27,11:36:05,04,07,2, 11.9,1,1, 20.240, 10565.464, 331.719, 52792.956 23/07/27,11:36:05,05,07,2, 11.9,1,1, 20.240, 10565.465, 331.694, 52792.946 23/07/27,11:36:05,06,07,2, 11.9,1,1, 20.240, 10565.458, 331.685, 52792.980 23/07/27,11:36:05,07,07,2, 11.9,1,1, 20.240, 10565.464, 331.683, 52792.932 23/07/27,11:36:05,08,07,2, 11.9,1,1, 20.240, 10565.455, 331.630, 52792.933 23/07/27,11:36:05,09,07,2, 11.9,1,1, 20.240, 10565.468, 331.625, 52792.917 23/07/27,11:36:05,10,07,2, 11.9,1,1, 20.240, 10565.450, 331.630, 52792.927 23/07/27,11:36:05,11,07,2, 11.9,1,1, 20.240, 10565.477, 331.618, 52792.925 23/07/27,11:36:05,12,07,2, 11.9,1,1, 20.240, 10565.476, 331.609, 52792.981 23/07/27,11:36:05,13,07,2, 11.9,1,1, 20.240, 10565.472, 331.600, 52792.874 23/07/27,11:36:05,14,07,2, 11.9,1,1, 20.240, 10565.519, 331.624, 52792.949 23/07/27,11:36:05,15,07,2, 11.9,1,1, 20.240, 10565.486, 331.570, 52792.937 23/07/27,11:36:05,16,07,2, 11.9,1,1, 20.240, 10565.483, 331.536, 52792.920 23/07/27,11:36:05,17,07,2, 11.9,1,1, 20.240, 10565.505, 331.547, 52792.937 23/07/27,11:36:05,18,07,2, 11.9,1,1, 20.240, 10565.480, 331.521, 52792.946 23/07/27,11:36:05,19,07,2, 11.9,1,1, 20.240, 10565.491, 331.496, 52792.919 23/07/27,11:36:06,00,07,2, 11.9,1,1, 20.239, 10565.487, 331.496, 52792.919 23/07/27,11:36:06,01,07,2, 11.9,1,1, 20.239, 10565.508, 331.496, 52792.897 23/07/27,11:36:06,02,07,2, 11.9,1,1, 20.239, 10565.494, 331.477, 52792.925 23/07/27,11:36:06,03,07,2, 11.9,1,1, 20.239, 10565.496, 331.453, 52792.891 23/07/27,11:36:06,04,07,2, 11.9,1,1, 20.239, 10565.504, 331.462, 52792.860 23/07/27,11:36:06,05,07,2, 11.9,1,1, 20.239, 10565.534, 331.423, 52792.892 23/07/27,11:36:06,06,07,2, 11.9,1,1, 20.239, 10565.518, 331.417, 52792.886 23/07/27,11:36:06,07,07,2, 11.9,1,1, 20.239, 10565.545, 331.409, 52792.893 23/07/27,11:36:06,08,07,2, 11.9,1,1, 20.239, 10565.556, 331.389, 52792.872 23/07/27,11:36:06,09,07,2, 11.9,1,1, 20.239, 10565.557, 331.404, 52792.877 23/07/27,11:36:06,10,07,2, 11.9,1,1, 20.239, 10565.540, 331.342, 52792.828 23/07/27,11:36:06,11,07,2, 11.9,1,1, 20.239, 10565.522, 331.338, 52792.839 23/07/27,11:36:06,12,07,2, 11.9,1,1, 20.239, 10565.552, 331.344, 52792.842 23/07/27,11:36:06,13,07,2, 11.9,1,1, 20.239, 10565.545, 331.316, 52792.882 23/07/27,11:36:06,14,07,2, 11.9,1,1, 20.239, 10565.535, 331.316, 52792.858 23/07/27,11:36:06,15,07,2, 11.9,1,1, 20.239, 10565.551, 331.270, 52792.854 23/07/27,11:36:06,16,07,2, 11.9,1,1, 20.239, 10565.551, 331.263, 52792.825 23/07/27,11:36:06,17,07,2, 11.9,1,1, 20.239, 10565.572, 331.270, 52792.838 23/07/27,11:36:06,18,07,2, 11.9,1,1, 20.239, 10565.542, 331.236, 52792.808 23/07/27,11:36:06,19,07,2, 11.9,1,1, 20.239, 10565.545, 331.242, 52792.856 23/07/27,11:36:07,00,07,2, 11.9,1,1, 20.243, 10565.537, 331.242, 52792.856 23/07/27,11:36:07,01,07,2, 11.9,1,1, 20.243, 10565.574, 331.202, 52792.845 23/07/27,11:36:07,02,07,2, 11.9,1,1, 20.243, 10565.564, 331.170, 52792.785 23/07/27,11:36:07,03,07,2, 11.9,1,1, 20.243, 10565.546, 331.176, 52792.783 23/07/27,11:36:07,04,07,2, 11.9,1,1, 20.243, 10565.580, 331.158, 52792.819 23/07/27,11:36:07,05,07,2, 11.9,1,1, 20.243, 10565.586, 331.142, 52792.783 23/07/27,11:36:07,06,07,2, 11.9,1,1, 20.243, 10565.591, 331.138, 52792.798 23/07/27,11:36:07,07,07,2, 11.9,1,1, 20.243, 10565.586, 331.106, 52792.785 23/07/27,11:36:07,08,07,2, 11.9,1,1, 20.243, 10565.603, 331.102, 52792.753 23/07/27,11:36:07,09,07,2, 11.9,1,1, 20.243, 10565.605, 331.106, 52792.769 23/07/27,11:36:07,10,07,2, 11.9,1,1, 20.243, 10565.590, 331.054, 52792.750 23/07/27,11:36:07,11,07,2, 11.9,1,1, 20.243, 10565.625, 331.090, 52792.769 23/07/27,11:36:07,12,07,2, 11.9,1,1, 20.243, 10565.596, 331.045, 52792.792 23/07/27,11:36:07,13,07,2, 11.9,1,1, 20.243, 10565.596, 331.037, 52792.724 23/07/27,11:36:07,14,07,2, 11.9,1,1, 20.243, 10565.640, 331.019, 52792.797 23/07/27,11:36:07,15,07,2, 11.9,1,1, 20.243, 10565.618, 331.009, 52792.764 23/07/27,11:36:07,16,07,2, 11.9,1,1, 20.243, 10565.657, 330.988, 52792.789 23/07/27,11:36:07,17,07,2, 11.9,1,1, 20.243, 10565.654, 330.986, 52792.725 23/07/27,11:36:07,18,07,2, 11.9,1,1, 20.243, 10565.655, 330.953, 52792.725 23/07/27,11:36:07,19,07,2, 11.9,1,1, 20.243, 10565.662, 330.955, 52792.757 23/07/27,11:36:08,00,07,2, 11.9,1,1, 20.245, 10565.654, 330.955, 52792.757 23/07/27,11:36:08,01,07,2, 11.9,1,1, 20.245, 10565.659, 330.927, 52792.716 23/07/27,11:36:08,02,07,2, 11.9,1,1, 20.245, 10565.686, 330.923, 52792.738 23/07/27,11:36:08,03,07,2, 11.9,1,1, 20.245, 10565.692, 330.910, 52792.771 23/07/27,11:36:08,04,07,2, 11.9,1,1, 20.245, 10565.704, 330.883, 52792.700 23/07/27,11:36:08,05,07,2, 11.9,1,1, 20.245, 10565.690, 330.873, 52792.683 23/07/27,11:36:08,06,07,2, 11.9,1,1, 20.245, 10565.694, 330.856, 52792.709 23/07/27,11:36:08,07,07,2, 11.9,1,1, 20.245, 10565.716, 330.861, 52792.673 23/07/27,11:36:08,08,07,2, 11.9,1,1, 20.245, 10565.709, 330.828, 52792.691 23/07/27,11:36:08,09,07,2, 11.9,1,1, 20.245, 10565.707, 330.838, 52792.705 23/07/27,11:36:08,10,07,2, 11.9,1,1, 20.245, 10565.693, 330.835, 52792.661 23/07/27,11:36:08,11,07,2, 11.9,1,1, 20.245, 10565.695, 330.794, 52792.670 23/07/27,11:36:08,12,07,2, 11.9,1,1, 20.245, 10565.714, 330.784, 52792.682 23/07/27,11:36:08,13,07,2, 11.9,1,1, 20.245, 10565.709, 330.776, 52792.645 23/07/27,11:36:08,14,07,2, 11.9,1,1, 20.245, 10565.694, 330.774, 52792.682 23/07/27,11:36:08,15,07,2, 11.9,1,1, 20.245, 10565.715, 330.764, 52792.655 23/07/27,11:36:08,16,07,2, 11.9,1,1, 20.245, 10565.721, 330.761, 52792.653 23/07/27,11:36:08,17,07,2, 11.9,1,1, 20.245, 10565.724, 330.737, 52792.673 23/07/27,11:36:08,18,07,2, 11.9,1,1, 20.245, 10565.715, 330.738, 52792.646 23/07/27,11:36:08,19,07,2, 11.9,1,1, 20.245, 10565.720, 330.720, 52792.683 23/07/27,11:36:09,00,06,2, 11.9,1,1, 20.240, 10565.712, 330.720, 52792.683 23/07/27,11:36:09,01,06,2, 11.9,1,1, 20.240, 10565.743, 330.692, 52792.659 23/07/27,11:36:09,02,06,2, 11.9,1,1, 20.240, 10565.754, 330.705, 52792.650 23/07/27,11:36:09,03,06,2, 11.9,1,1, 20.240, 10565.771, 330.663, 52792.619 23/07/27,11:36:09,04,06,2, 11.9,1,1, 20.240, 10565.774, 330.675, 52792.637 23/07/27,11:36:09,05,06,2, 11.9,1,1, 20.240, 10565.773, 330.649, 52792.611 23/07/27,11:36:09,06,06,2, 11.9,1,1, 20.240, 10565.776, 330.647, 52792.565 23/07/27,11:36:09,07,06,2, 11.9,1,1, 20.240, 10565.787, 330.636, 52792.590 23/07/27,11:36:09,08,06,2, 11.9,1,1, 20.240, 10565.784, 330.640, 52792.536 23/07/27,11:36:09,09,06,2, 11.9,1,1, 20.240, 10565.793, 330.607, 52792.575 23/07/27,11:36:09,10,06,2, 11.9,1,1, 20.240, 10565.819, 330.605, 52792.574 23/07/27,11:36:09,11,06,2, 11.9,1,1, 20.240, 10565.828, 330.604, 52792.558 23/07/27,11:36:09,12,06,2, 11.9,1,1, 20.240, 10565.857, 330.592, 52792.603 23/07/27,11:36:09,13,06,2, 11.9,1,1, 20.240, 10565.851, 330.566, 52792.583 23/07/27,11:36:09,14,06,2, 11.9,1,1, 20.240, 10565.857, 330.561, 52792.556 23/07/27,11:36:09,15,06,2, 11.9,1,1, 20.240, 10565.838, 330.560, 52792.567 23/07/27,11:36:09,16,06,2, 11.9,1,1, 20.240, 10565.875, 330.559, 52792.579 23/07/27,11:36:09,17,06,2, 11.9,1,1, 20.240, 10565.859, 330.529, 52792.536 23/07/27,11:36:09,18,06,2, 11.9,1,1, 20.240, 10565.880, 330.511, 52792.556 23/07/27,11:36:09,19,06,2, 11.9,1,1, 20.240, 10565.876, 330.529, 52792.595 23/07/27,11:36:10,00,06,2, 11.9,1,1, 20.244, 10565.871, 330.529, 52792.595 23/07/27,11:36:10,01,06,2, 11.9,1,1, 20.244, 10565.867, 330.506, 52792.564 23/07/27,11:36:10,02,06,2, 11.9,1,1, 20.244, 10565.895, 330.491, 52792.541 23/07/27,11:36:10,03,06,2, 11.9,1,1, 20.244, 10565.880, 330.479, 52792.532 23/07/27,11:36:10,04,06,2, 11.9,1,1, 20.244, 10565.901, 330.492, 52792.558 23/07/27,11:36:10,05,06,2, 11.9,1,1, 20.244, 10565.856, 330.474, 52792.529 23/07/27,11:36:10,06,06,2, 11.9,1,1, 20.244, 10565.873, 330.490, 52792.508 23/07/27,11:36:10,07,06,2, 11.9,1,1, 20.244, 10565.902, 330.476, 52792.510 23/07/27,11:36:10,08,06,2, 11.9,1,1, 20.244, 10565.880, 330.461, 52792.491 23/07/27,11:36:10,09,06,2, 11.9,1,1, 20.244, 10565.879, 330.462, 52792.524 23/07/27,11:36:10,10,06,2, 11.9,1,1, 20.244, 10565.885, 330.450, 52792.503 23/07/27,11:36:10,11,06,2, 11.9,1,1, 20.244, 10565.923, 330.426, 52792.506 23/07/27,11:36:10,12,06,2, 11.9,1,1, 20.244, 10565.906, 330.416, 52792.533 23/07/27,11:36:10,13,06,2, 11.9,1,1, 20.244, 10565.904, 330.428, 52792.506 23/07/27,11:36:10,14,06,2, 11.9,1,1, 20.244, 10565.904, 330.410, 52792.462 23/07/27,11:36:10,15,06,2, 11.9,1,1, 20.244, 10565.954, 330.395, 52792.474 23/07/27,11:36:10,16,06,2, 11.9,1,1, 20.244, 10565.950, 330.395, 52792.512 23/07/27,11:36:10,17,06,2, 11.9,1,1, 20.244, 10565.969, 330.393, 52792.522 23/07/27,11:36:10,18,06,2, 11.9,1,1, 20.244, 10565.967, 330.388, 52792.494 23/07/27,11:36:10,19,06,2, 11.9,1,1, 20.244, 10565.979, 330.392, 52792.504 23/07/27,11:36:11,00,06,2, 12.0,1,1, 20.241, 10565.971, 330.392, 52792.504 23/07/27,11:36:11,01,06,2, 12.0,1,1, 20.241, 10566.034, 330.364, 52792.483 23/07/27,11:36:11,02,06,2, 12.0,1,1, 20.241, 10566.012, 330.380, 52792.454 23/07/27,11:36:11,03,06,2, 12.0,1,1, 20.241, 10566.038, 330.391, 52792.461 23/07/27,11:36:11,04,06,2, 12.0,1,1, 20.241, 10566.039, 330.364, 52792.422 23/07/27,11:36:11,05,06,2, 12.0,1,1, 20.241, 10566.006, 330.375, 52792.466 23/07/27,11:36:11,06,06,2, 12.0,1,1, 20.241, 10566.038, 330.343, 52792.469 23/07/27,11:36:11,07,06,2, 12.0,1,1, 20.241, 10566.049, 330.354, 52792.472 23/07/27,11:36:11,08,06,2, 12.0,1,1, 20.241, 10566.076, 330.341, 52792.447 23/07/27,11:36:11,09,06,2, 12.0,1,1, 20.241, 10566.046, 330.344, 52792.445 23/07/27,11:36:11,10,06,2, 12.0,1,1, 20.241, 10566.096, 330.330, 52792.464 23/07/27,11:36:11,11,06,2, 12.0,1,1, 20.241, 10566.078, 330.349, 52792.475 23/07/27,11:36:11,12,06,2, 12.0,1,1, 20.241, 10566.075, 330.311, 52792.464 23/07/27,11:36:11,13,06,2, 12.0,1,1, 20.241, 10566.097, 330.324, 52792.383 23/07/27,11:36:11,14,06,2, 12.0,1,1, 20.241, 10566.107, 330.322, 52792.411 23/07/27,11:36:11,15,06,2, 12.0,1,1, 20.241, 10566.090, 330.306, 52792.388 23/07/27,11:36:11,16,06,2, 12.0,1,1, 20.241, 10566.102, 330.312, 52792.405 23/07/27,11:36:11,17,06,2, 12.0,1,1, 20.241, 10566.117, 330.297, 52792.435 23/07/27,11:36:11,18,06,2, 12.0,1,1, 20.241, 10566.145, 330.311, 52792.391 23/07/27,11:36:11,19,06,2, 12.0,1,1, 20.241, 10566.139, 330.293, 52792.374 23/07/27,11:36:12,00,06,2, 11.9,1,1, 20.243, 10566.138, 330.293, 52792.374 23/07/27,11:36:12,01,06,2, 11.9,1,1, 20.243, 10566.149, 330.256, 52792.421 23/07/27,11:36:12,02,06,2, 11.9,1,1, 20.243, 10566.160, 330.277, 52792.386 23/07/27,11:36:12,03,06,2, 11.9,1,1, 20.243, 10566.190, 330.258, 52792.386 23/07/27,11:36:12,04,06,2, 11.9,1,1, 20.243, 10566.191, 330.275, 52792.416 23/07/27,11:36:12,05,06,2, 11.9,1,1, 20.243, 10566.185, 330.273, 52792.372 23/07/27,11:36:12,06,06,2, 11.9,1,1, 20.243, 10566.202, 330.268, 52792.420 23/07/27,11:36:12,07,06,2, 11.9,1,1, 20.243, 10566.221, 330.258, 52792.360 23/07/27,11:36:12,08,06,2, 11.9,1,1, 20.243, 10566.226, 330.240, 52792.387 23/07/27,11:36:12,09,06,2, 11.9,1,1, 20.243, 10566.242, 330.238, 52792.398 23/07/27,11:36:12,10,06,2, 11.9,1,1, 20.243, 10566.263, 330.239, 52792.361 23/07/27,11:36:12,11,06,2, 11.9,1,1, 20.243, 10566.278, 330.238, 52792.381 23/07/27,11:36:12,12,06,2, 11.9,1,1, 20.243, 10566.299, 330.227, 52792.399 23/07/27,11:36:12,13,06,2, 11.9,1,1, 20.243, 10566.315, 330.245, 52792.382 23/07/27,11:36:12,14,06,2, 11.9,1,1, 20.243, 10566.321, 330.219, 52792.374 23/07/27,11:36:12,15,06,2, 11.9,1,1, 20.243, 10566.349, 330.224, 52792.383 23/07/27,11:36:12,16,06,2, 11.9,1,1, 20.243, 10566.334, 330.223, 52792.360 23/07/27,11:36:12,17,06,2, 11.9,1,1, 20.243, 10566.378, 330.210, 52792.365 23/07/27,11:36:12,18,06,2, 11.9,1,1, 20.243, 10566.366, 330.206, 52792.348 23/07/27,11:36:12,19,06,2, 11.9,1,1, 20.243, 10566.399, 330.215, 52792.351 23/07/27,11:36:13,00,06,2, 11.9,1,1, 20.247, 10566.397, 330.215, 52792.351 23/07/27,11:36:13,01,06,2, 11.9,1,1, 20.247, 10566.436, 330.209, 52792.449 23/07/27,11:36:13,02,06,2, 11.9,1,1, 20.247, 10566.439, 330.190, 52792.311 23/07/27,11:36:13,03,06,2, 11.9,1,1, 20.247, 10566.406, 330.214, 52792.331 23/07/27,11:36:13,04,06,2, 11.9,1,1, 20.247, 10566.435, 330.195, 52792.302 23/07/27,11:36:13,05,06,2, 11.9,1,1, 20.247, 10566.456, 330.188, 52792.297 23/07/27,11:36:13,06,06,2, 11.9,1,1, 20.247, 10566.479, 330.161, 52792.254 23/07/27,11:36:13,07,06,2, 11.9,1,1, 20.247, 10566.489, 330.191, 52792.297 23/07/27,11:36:13,08,06,2, 11.9,1,1, 20.247, 10566.496, 330.178, 52792.307 23/07/27,11:36:13,09,06,2, 11.9,1,1, 20.247, 10566.504, 330.166, 52792.295 23/07/27,11:36:13,10,06,2, 11.9,1,1, 20.247, 10566.531, 330.175, 52792.302 23/07/27,11:36:13,11,06,2, 11.9,1,1, 20.247, 10566.536, 330.152, 52792.280 23/07/27,11:36:13,12,06,2, 11.9,1,1, 20.247, 10566.550, 330.152, 52792.303 23/07/27,11:36:13,13,06,2, 11.9,1,1, 20.247, 10566.585, 330.160, 52792.315 23/07/27,11:36:13,14,06,2, 11.9,1,1, 20.247, 10566.571, 330.147, 52792.272 23/07/27,11:36:13,15,06,2, 11.9,1,1, 20.247, 10566.606, 330.147, 52792.308 23/07/27,11:36:13,16,06,2, 11.9,1,1, 20.247, 10566.593, 330.142, 52792.282 23/07/27,11:36:13,17,06,2, 11.9,1,1, 20.247, 10566.622, 330.150, 52792.299 23/07/27,11:36:13,18,06,2, 11.9,1,1, 20.247, 10566.657, 330.158, 52792.318 23/07/27,11:36:13,19,06,2, 11.9,1,1, 20.247, 10566.642, 330.157, 52792.315 23/07/27,11:36:14,00,06,2, 11.9,1,1, 20.242, 10566.639, 330.157, 52792.315 23/07/27,11:36:14,01,06,2, 11.9,1,1, 20.242, 10566.664, 330.144, 52792.297 23/07/27,11:36:14,02,06,2, 11.9,1,1, 20.242, 10566.680, 330.132, 52792.256 23/07/27,11:36:14,03,06,2, 11.9,1,1, 20.242, 10566.712, 330.129, 52792.256 23/07/27,11:36:14,04,06,2, 11.9,1,1, 20.242, 10566.723, 330.133, 52792.259 23/07/27,11:36:14,05,06,2, 11.9,1,1, 20.242, 10566.719, 330.132, 52792.276 23/07/27,11:36:14,06,06,2, 11.9,1,1, 20.242, 10566.750, 330.135, 52792.228 23/07/27,11:36:14,07,06,2, 11.9,1,1, 20.242, 10566.757, 330.120, 52792.235 23/07/27,11:36:14,08,06,2, 11.9,1,1, 20.242, 10566.794, 330.138, 52792.261 23/07/27,11:36:14,09,06,2, 11.9,1,1, 20.242, 10566.795, 330.121, 52792.220 23/07/27,11:36:14,10,06,2, 11.9,1,1, 20.242, 10566.813, 330.099, 52792.226 23/07/27,11:36:14,11,06,2, 11.9,1,1, 20.242, 10566.828, 330.127, 52792.219 23/07/27,11:36:14,12,06,2, 11.9,1,1, 20.242, 10566.841, 330.107, 52792.197 23/07/27,11:36:14,13,06,2, 11.9,1,1, 20.242, 10566.862, 330.120, 52792.261 23/07/27,11:36:14,14,06,2, 11.9,1,1, 20.242, 10566.852, 330.118, 52792.258 23/07/27,11:36:14,15,06,2, 11.9,1,1, 20.242, 10566.877, 330.124, 52792.237 23/07/27,11:36:14,16,06,2, 11.9,1,1, 20.242, 10566.906, 330.109, 52792.228 23/07/27,11:36:14,17,06,2, 11.9,1,1, 20.242, 10566.921, 330.118, 52792.227 23/07/27,11:36:14,18,06,2, 11.9,1,1, 20.242, 10566.924, 330.115, 52792.225 23/07/27,11:36:14,19,06,2, 11.9,1,1, 20.242, 10566.905, 330.098, 52792.196 23/07/27,11:36:15,00,07,2, 11.9,1,1, 20.243, 10566.897, 330.098, 52792.196 23/07/27,11:36:15,01,07,2, 11.9,1,1, 20.243, 10566.954, 330.109, 52792.221 23/07/27,11:36:15,02,07,2, 11.9,1,1, 20.243, 10566.986, 330.087, 52792.199 23/07/27,11:36:15,03,07,2, 11.9,1,1, 20.243, 10566.976, 330.102, 52792.182 23/07/27,11:36:15,04,07,2, 11.9,1,1, 20.243, 10567.010, 330.081, 52792.159 23/07/27,11:36:15,05,07,2, 11.9,1,1, 20.243, 10567.013, 330.111, 52792.162 23/07/27,11:36:15,06,07,2, 11.9,1,1, 20.243, 10567.033, 330.103, 52792.122 23/07/27,11:36:15,07,07,2, 11.9,1,1, 20.243, 10567.052, 330.110, 52792.146 23/07/27,11:36:15,08,07,2, 11.9,1,1, 20.243, 10567.047, 330.119, 52792.145 23/07/27,11:36:15,09,07,2, 11.9,1,1, 20.243, 10567.066, 330.111, 52792.173 23/07/27,11:36:15,10,07,2, 11.9,1,1, 20.243, 10567.084, 330.093, 52792.156 23/07/27,11:36:15,11,07,2, 11.9,1,1, 20.243, 10567.106, 330.084, 52792.121 23/07/27,11:36:15,12,07,2, 11.9,1,1, 20.243, 10567.133, 330.124, 52792.192 23/07/27,11:36:15,13,07,2, 11.9,1,1, 20.243, 10567.132, 330.086, 52792.117 23/07/27,11:36:15,14,07,2, 11.9,1,1, 20.243, 10567.140, 330.121, 52792.130 23/07/27,11:36:15,15,07,2, 11.9,1,1, 20.243, 10567.171, 330.109, 52792.161 23/07/27,11:36:15,16,07,2, 11.9,1,1, 20.243, 10567.185, 330.096, 52792.125 23/07/27,11:36:15,17,07,2, 11.9,1,1, 20.243, 10567.169, 330.125, 52792.208 23/07/27,11:36:15,18,07,2, 11.9,1,1, 20.243, 10567.185, 330.115, 52792.185 23/07/27,11:36:15,19,07,2, 11.9,1,1, 20.243, 10567.203, 330.111, 52792.113 23/07/27,11:36:16,00,06,2, 11.9,1,1, 20.242, 10567.198, 330.111, 52792.113 23/07/27,11:36:16,01,06,2, 11.9,1,1, 20.242, 10567.223, 330.105, 52792.103 23/07/27,11:36:16,02,06,2, 11.9,1,1, 20.242, 10567.258, 330.140, 52792.117 23/07/27,11:36:16,03,06,2, 11.9,1,1, 20.242, 10567.261, 330.141, 52792.099 23/07/27,11:36:16,04,06,2, 11.9,1,1, 20.242, 10567.273, 330.133, 52792.112 23/07/27,11:36:16,05,06,2, 11.9,1,1, 20.242, 10567.313, 330.105, 52792.115 23/07/27,11:36:16,06,06,2, 11.9,1,1, 20.242, 10567.313, 330.125, 52792.061 23/07/27,11:36:16,07,06,2, 11.9,1,1, 20.242, 10567.311, 330.133, 52792.084 23/07/27,11:36:16,08,06,2, 11.9,1,1, 20.242, 10567.338, 330.132, 52792.079 23/07/27,11:36:16,09,06,2, 11.9,1,1, 20.242, 10567.366, 330.132, 52792.054 23/07/27,11:36:16,10,06,2, 11.9,1,1, 20.242, 10567.357, 330.128, 52792.059 23/07/27,11:36:16,11,06,2, 11.9,1,1, 20.242, 10567.387, 330.142, 52792.048 23/07/27,11:36:16,12,06,2, 11.9,1,1, 20.242, 10567.393, 330.144, 52792.074 23/07/27,11:36:16,13,06,2, 11.9,1,1, 20.242, 10567.388, 330.156, 52792.100 23/07/27,11:36:16,14,06,2, 11.9,1,1, 20.242, 10567.431, 330.152, 52792.093 23/07/27,11:36:16,15,06,2, 11.9,1,1, 20.242, 10567.420, 330.178, 52792.029 23/07/27,11:36:16,16,06,2, 11.9,1,1, 20.242, 10567.455, 330.181, 52792.091 23/07/27,11:36:16,17,06,2, 11.9,1,1, 20.242, 10567.458, 330.144, 52792.030 23/07/27,11:36:16,18,06,2, 11.9,1,1, 20.242, 10567.483, 330.161, 52792.085 23/07/27,11:36:16,19,06,2, 11.9,1,1, 20.242, 10567.508, 330.164, 52792.081 23/07/27,11:36:17,00,06,2, 11.9,1,1, 20.243, 10567.507, 330.164, 52792.081 23/07/27,11:36:17,01,06,2, 11.9,1,1, 20.243, 10567.524, 330.179, 52792.068 23/07/27,11:36:17,02,06,2, 11.9,1,1, 20.243, 10567.529, 330.189, 52792.064 23/07/27,11:36:17,03,06,2, 11.9,1,1, 20.243, 10567.553, 330.163, 52792.022 23/07/27,11:36:17,04,06,2, 11.9,1,1, 20.243, 10567.534, 330.183, 52792.027 23/07/27,11:36:17,05,06,2, 11.9,1,1, 20.243, 10567.562, 330.178, 52791.993 23/07/27,11:36:17,06,06,2, 11.9,1,1, 20.243, 10567.576, 330.176, 52791.897 23/07/27,11:36:17,07,06,2, 11.9,1,1, 20.243, 10567.563, 330.205, 52792.001 23/07/27,11:36:17,08,06,2, 11.9,1,1, 20.243, 10567.618, 330.209, 52792.082 23/07/27,11:36:17,09,06,2, 11.9,1,1, 20.243, 10567.592, 330.222, 52792.061 23/07/27,11:36:17,10,06,2, 11.9,1,1, 20.243, 10567.633, 330.209, 52792.038 23/07/27,11:36:17,11,06,2, 11.9,1,1, 20.243, 10567.654, 330.221, 52792.018 23/07/27,11:36:17,12,06,2, 11.9,1,1, 20.243, 10567.651, 330.210, 52792.011 23/07/27,11:36:17,13,06,2, 11.9,1,1, 20.243, 10567.653, 330.219, 52792.069 23/07/27,11:36:17,14,06,2, 11.9,1,1, 20.243, 10567.703, 330.237, 52792.036 23/07/27,11:36:17,15,06,2, 11.9,1,1, 20.243, 10567.676, 330.198, 52792.020 23/07/27,11:36:17,16,06,2, 11.9,1,1, 20.243, 10567.687, 330.221, 52792.042 23/07/27,11:36:17,17,06,2, 11.9,1,1, 20.243, 10567.742, 330.220, 52792.061 23/07/27,11:36:17,18,06,2, 11.9,1,1, 20.243, 10567.741, 330.222, 52792.049 23/07/27,11:36:17,19,06,2, 11.9,1,1, 20.243, 10567.754, 330.237, 52792.005 23/07/27,11:36:18,00,06,2, 11.8,1,1, 20.245, 10567.749, 330.237, 52792.005 23/07/27,11:36:18,01,06,2, 11.8,1,1, 20.245, 10567.779, 330.264, 52792.011 23/07/27,11:36:18,02,06,2, 11.8,1,1, 20.245, 10567.780, 330.250, 52791.998 23/07/27,11:36:18,03,06,2, 11.8,1,1, 20.245, 10567.775, 330.277, 52791.992 23/07/27,11:36:18,04,06,2, 11.8,1,1, 20.245, 10567.798, 330.273, 52791.988 23/07/27,11:36:18,05,06,2, 11.8,1,1, 20.245, 10567.823, 330.287, 52791.996 23/07/27,11:36:18,06,06,2, 11.8,1,1, 20.245, 10567.811, 330.273, 52791.960 23/07/27,11:36:18,07,06,2, 11.8,1,1, 20.245, 10567.860, 330.282, 52791.963 23/07/27,11:36:18,08,06,2, 11.8,1,1, 20.245, 10567.872, 330.277, 52791.972 23/07/27,11:36:18,09,06,2, 11.8,1,1, 20.245, 10567.879, 330.275, 52791.964 23/07/27,11:36:18,10,06,2, 11.8,1,1, 20.245, 10567.909, 330.282, 52791.960 23/07/27,11:36:18,11,06,2, 11.8,1,1, 20.245, 10567.889, 330.295, 52791.990 23/07/27,11:36:18,12,06,2, 11.8,1,1, 20.245, 10567.902, 330.295, 52791.992 23/07/27,11:36:18,13,06,2, 11.8,1,1, 20.245, 10567.906, 330.310, 52791.995 23/07/27,11:36:18,14,06,2, 11.8,1,1, 20.245, 10567.932, 330.296, 52791.981 23/07/27,11:36:18,15,06,2, 11.8,1,1, 20.245, 10567.953, 330.284, 52791.973 23/07/27,11:36:18,16,06,2, 11.8,1,1, 20.245, 10567.959, 330.317, 52791.995 23/07/27,11:36:18,17,06,2, 11.8,1,1, 20.245, 10567.971, 330.339, 52792.026 23/07/27,11:36:18,18,06,2, 11.8,1,1, 20.245, 10567.983, 330.310, 52791.981 23/07/27,11:36:18,19,06,2, 11.8,1,1, 20.245, 10568.007, 330.291, 52791.955 23/07/27,11:36:19,00,06,2, 11.9,1,1, 20.242, 10568.007, 330.291, 52791.955 23/07/27,11:36:19,01,06,2, 11.9,1,1, 20.242, 10568.015, 330.341, 52791.981 23/07/27,11:36:19,02,06,2, 11.9,1,1, 20.242, 10568.025, 330.343, 52791.974 23/07/27,11:36:19,03,06,2, 11.9,1,1, 20.242, 10568.020, 330.345, 52791.975 23/07/27,11:36:19,04,06,2, 11.9,1,1, 20.242, 10568.024, 330.368, 52791.964 23/07/27,11:36:19,05,06,2, 11.9,1,1, 20.242, 10568.057, 330.372, 52791.936 23/07/27,11:36:19,06,06,2, 11.9,1,1, 20.242, 10568.049, 330.384, 52791.940 23/07/27,11:36:19,07,06,2, 11.9,1,1, 20.242, 10568.061, 330.396, 52791.961 23/07/27,11:36:19,08,06,2, 11.9,1,1, 20.242, 10568.097, 330.397, 52791.982 23/07/27,11:36:19,09,06,2, 11.9,1,1, 20.242, 10568.095, 330.412, 52791.953 23/07/27,11:36:19,10,06,2, 11.9,1,1, 20.242, 10568.115, 330.415, 52791.965 23/07/27,11:36:19,11,06,2, 11.9,1,1, 20.242, 10568.134, 330.414, 52791.962 23/07/27,11:36:19,12,06,2, 11.9,1,1, 20.242, 10568.124, 330.415, 52791.955 23/07/27,11:36:19,13,06,2, 11.9,1,1, 20.242, 10568.131, 330.421, 52791.916 23/07/27,11:36:19,14,06,2, 11.9,1,1, 20.242, 10568.159, 330.439, 52791.931 23/07/27,11:36:19,15,06,2, 11.9,1,1, 20.242, 10568.173, 330.419, 52791.964 23/07/27,11:36:19,16,06,2, 11.9,1,1, 20.242, 10568.176, 330.448, 52791.944 23/07/27,11:36:19,17,06,2, 11.9,1,1, 20.242, 10568.197, 330.453, 52791.939 23/07/27,11:36:19,18,06,2, 11.9,1,1, 20.242, 10568.179, 330.422, 52791.926 23/07/27,11:36:19,19,06,2, 11.9,1,1, 20.242, 10568.232, 330.442, 52791.961 23/07/27,11:36:20,00,06,2, 11.9,1,1, 20.243, 10568.224, 330.442, 52791.961 23/07/27,11:36:20,01,06,2, 11.9,1,1, 20.243, 10568.212, 330.443, 52791.915 23/07/27,11:36:20,02,06,2, 11.9,1,1, 20.243, 10568.267, 330.456, 52791.936 23/07/27,11:36:20,03,06,2, 11.9,1,1, 20.243, 10568.275, 330.438, 52791.931 23/07/27,11:36:20,04,06,2, 11.9,1,1, 20.243, 10568.280, 330.437, 52791.918 23/07/27,11:36:20,05,06,2, 11.9,1,1, 20.243, 10568.276, 330.470, 52791.894 23/07/27,11:36:20,06,06,2, 11.9,1,1, 20.243, 10568.294, 330.457, 52791.890 23/07/27,11:36:20,07,06,2, 11.9,1,1, 20.243, 10568.300, 330.467, 52791.916 23/07/27,11:36:20,08,06,2, 11.9,1,1, 20.243, 10568.317, 330.453, 52791.883 23/07/27,11:36:20,09,06,2, 11.9,1,1, 20.243, 10568.334, 330.448, 52791.887 23/07/27,11:36:20,10,06,2, 11.9,1,1, 20.243, 10568.336, 330.496, 52791.909 23/07/27,11:36:20,11,06,2, 11.9,1,1, 20.243, 10568.320, 330.472, 52791.900 23/07/27,11:36:20,12,06,2, 11.9,1,1, 20.243, 10568.337, 330.484, 52791.922 23/07/27,11:36:20,13,06,2, 11.9,1,1, 20.243, 10568.374, 330.492, 52791.926 23/07/27,11:36:20,14,06,2, 11.9,1,1, 20.243, 10568.345, 330.496, 52791.940 23/07/27,11:36:20,15,06,2, 11.9,1,1, 20.243, 10568.361, 330.528, 52791.920 23/07/27,11:36:20,16,06,2, 11.9,1,1, 20.243, 10568.362, 330.530, 52791.933 23/07/27,11:36:20,17,06,2, 11.9,1,1, 20.243, 10568.358, 330.529, 52791.918 23/07/27,11:36:20,18,06,2, 11.9,1,1, 20.243, 10568.399, 330.529, 52791.852 23/07/27,11:36:20,19,06,2, 11.9,1,1, 20.243, 10568.383, 330.532, 52791.902 23/07/27,11:36:21,00,06,2, 12.0,1,1, 20.242, 10568.383, 330.532, 52791.902 23/07/27,11:36:21,01,06,2, 12.0,1,1, 20.242, 10568.383, 330.528, 52791.911 23/07/27,11:36:21,02,06,2, 12.0,1,1, 20.242, 10568.416, 330.546, 52791.921 23/07/27,11:36:21,03,06,2, 12.0,1,1, 20.242, 10568.430, 330.546, 52791.961 23/07/27,11:36:21,04,06,2, 12.0,1,1, 20.242, 10568.398, 330.532, 52791.894 23/07/27,11:36:21,05,06,2, 12.0,1,1, 20.242, 10568.438, 330.561, 52791.906 23/07/27,11:36:21,06,06,2, 12.0,1,1, 20.242, 10568.459, 330.539, 52791.878 23/07/27,11:36:21,07,06,2, 12.0,1,1, 20.242, 10568.462, 330.546, 52791.837 23/07/27,11:36:21,08,06,2, 12.0,1,1, 20.242, 10568.475, 330.543, 52791.861 23/07/27,11:36:21,09,06,2, 12.0,1,1, 20.242, 10568.478, 330.553, 52791.911 23/07/27,11:36:21,10,06,2, 12.0,1,1, 20.242, 10568.486, 330.545, 52791.863 23/07/27,11:36:21,11,06,2, 12.0,1,1, 20.242, 10568.503, 330.536, 52791.878 23/07/27,11:36:21,12,06,2, 12.0,1,1, 20.242, 10568.483, 330.540, 52791.851 23/07/27,11:36:21,13,06,2, 12.0,1,1, 20.242, 10568.508, 330.529, 52791.862 23/07/27,11:36:21,14,06,2, 12.0,1,1, 20.242, 10568.527, 330.552, 52791.872 23/07/27,11:36:21,15,06,2, 12.0,1,1, 20.242, 10568.524, 330.523, 52791.882 23/07/27,11:36:21,16,06,2, 12.0,1,1, 20.242, 10568.531, 330.555, 52791.872 23/07/27,11:36:21,17,06,2, 12.0,1,1, 20.242, 10568.548, 330.529, 52791.896 23/07/27,11:36:21,18,06,2, 12.0,1,1, 20.242, 10568.546, 330.542, 52791.888 23/07/27,11:36:21,19,06,2, 12.0,1,1, 20.242, 10568.567, 330.537, 52791.862 23/07/27,11:36:22,00,08,2, 11.9,1,1, 20.243, 10568.566, 330.537, 52791.862 23/07/27,11:36:22,01,08,2, 11.9,1,1, 20.243, 10568.551, 330.561, 52791.854 23/07/27,11:36:22,02,08,2, 11.9,1,1, 20.243, 10568.592, 330.545, 52791.844 23/07/27,11:36:22,03,08,2, 11.9,1,1, 20.243, 10568.584, 330.570, 52791.855 23/07/27,11:36:22,04,08,2, 11.9,1,1, 20.243, 10568.573, 330.564, 52791.835 23/07/27,11:36:22,05,08,2, 11.9,1,1, 20.243, 10568.587, 330.573, 52791.838 23/07/27,11:36:22,06,08,2, 11.9,1,1, 20.243, 10568.578, 330.573, 52791.827 23/07/27,11:36:22,07,08,2, 11.9,1,1, 20.243, 10568.570, 330.572, 52791.880 23/07/27,11:36:22,08,08,2, 11.9,1,1, 20.243, 10568.569, 330.566, 52791.811 23/07/27,11:36:22,09,08,2, 11.9,1,1, 20.243, 10568.577, 330.565, 52791.842 23/07/27,11:36:22,10,08,2, 11.9,1,1, 20.243, 10568.570, 330.601, 52791.845 23/07/27,11:36:22,11,08,2, 11.9,1,1, 20.243, 10568.584, 330.578, 52791.841 23/07/27,11:36:22,12,08,2, 11.9,1,1, 20.243, 10568.585, 330.604, 52791.843 23/07/27,11:36:22,13,08,2, 11.9,1,1, 20.243, 10568.595, 330.577, 52791.836 23/07/27,11:36:22,14,08,2, 11.9,1,1, 20.243, 10568.599, 330.593, 52791.842 23/07/27,11:36:22,15,08,2, 11.9,1,1, 20.243, 10568.601, 330.597, 52791.856 23/07/27,11:36:22,16,08,2, 11.9,1,1, 20.243, 10568.589, 330.580, 52791.825 23/07/27,11:36:22,17,08,2, 11.9,1,1, 20.243, 10568.610, 330.595, 52791.831 23/07/27,11:36:22,18,08,2, 11.9,1,1, 20.243, 10568.621, 330.592, 52791.865 23/07/27,11:36:22,19,08,2, 11.9,1,1, 20.243, 10568.638, 330.583, 52791.827 23/07/27,11:36:23,00,08,2, 11.9,1,1, 20.245, 10568.633, 330.583, 52791.827 23/07/27,11:36:23,01,08,2, 11.9,1,1, 20.245, 10568.646, 330.583, 52791.831 23/07/27,11:36:23,02,08,2, 11.9,1,1, 20.245, 10568.640, 330.570, 52791.840 23/07/27,11:36:23,03,08,2, 11.9,1,1, 20.245, 10568.666, 330.579, 52791.823 23/07/27,11:36:23,04,08,2, 11.9,1,1, 20.245, 10568.659, 330.557, 52791.826 23/07/27,11:36:23,05,08,2, 11.9,1,1, 20.245, 10568.641, 330.567, 52791.834 23/07/27,11:36:23,06,08,2, 11.9,1,1, 20.245, 10568.646, 330.538, 52791.792 23/07/27,11:36:23,07,08,2, 11.9,1,1, 20.245, 10568.674, 330.571, 52791.816 23/07/27,11:36:23,08,08,2, 11.9,1,1, 20.245, 10568.679, 330.554, 52791.780 23/07/27,11:36:23,09,08,2, 11.9,1,1, 20.245, 10568.654, 330.564, 52791.840 23/07/27,11:36:23,10,08,2, 11.9,1,1, 20.245, 10568.674, 330.528, 52791.807 23/07/27,11:36:23,11,08,2, 11.9,1,1, 20.245, 10568.651, 330.553, 52791.834 23/07/27,11:36:23,12,08,2, 11.9,1,1, 20.245, 10568.648, 330.536, 52791.830 23/07/27,11:36:23,13,08,2, 11.9,1,1, 20.245, 10568.645, 330.548, 52791.803 23/07/27,11:36:23,14,08,2, 11.9,1,1, 20.245, 10568.651, 330.557, 52791.798 23/07/27,11:36:23,15,08,2, 11.9,1,1, 20.245, 10568.642, 330.580, 52791.833 23/07/27,11:36:23,16,08,2, 11.9,1,1, 20.245, 10568.650, 330.543, 52791.794 23/07/27,11:36:23,17,08,2, 11.9,1,1, 20.245, 10568.640, 330.564, 52791.846 23/07/27,11:36:23,18,08,2, 11.9,1,1, 20.245, 10568.616, 330.569, 52791.835 23/07/27,11:36:23,19,08,2, 11.9,1,1, 20.245, 10568.620, 330.549, 52791.833 23/07/27,11:36:24,00,07,2, 11.9,1,1, 20.241, 10568.616, 330.549, 52791.833 23/07/27,11:36:24,01,07,2, 11.9,1,1, 20.241, 10568.592, 330.562, 52791.796 23/07/27,11:36:24,02,07,2, 11.9,1,1, 20.241, 10568.607, 330.568, 52791.816 23/07/27,11:36:24,03,07,2, 11.9,1,1, 20.241, 10568.612, 330.558, 52791.813 23/07/27,11:36:24,04,07,2, 11.9,1,1, 20.241, 10568.599, 330.561, 52791.826 23/07/27,11:36:24,05,07,2, 11.9,1,1, 20.241, 10568.605, 330.561, 52791.826 23/07/27,11:36:24,06,07,2, 11.9,1,1, 20.241, 10568.602, 330.560, 52791.807 23/07/27,11:36:24,07,07,2, 11.9,1,1, 20.241, 10568.592, 330.542, 52791.780 23/07/27,11:36:24,08,07,2, 11.9,1,1, 20.241, 10568.593, 330.562, 52791.821 23/07/27,11:36:24,09,07,2, 11.9,1,1, 20.241, 10568.592, 330.563, 52791.781 23/07/27,11:36:24,10,07,2, 11.9,1,1, 20.241, 10568.593, 330.545, 52791.808 23/07/27,11:36:24,11,07,2, 11.9,1,1, 20.241, 10568.600, 330.550, 52791.796 23/07/27,11:36:24,12,07,2, 11.9,1,1, 20.241, 10568.605, 330.534, 52791.775 23/07/27,11:36:24,13,07,2, 11.9,1,1, 20.241, 10568.577, 330.550, 52791.823 23/07/27,11:36:24,14,07,2, 11.9,1,1, 20.241, 10568.572, 330.513, 52791.792 23/07/27,11:36:24,15,07,2, 11.9,1,1, 20.241, 10568.575, 330.520, 52791.785 23/07/27,11:36:24,16,07,2, 11.9,1,1, 20.241, 10568.573, 330.532, 52791.775 23/07/27,11:36:24,17,07,2, 11.9,1,1, 20.241, 10568.565, 330.495, 52791.784 23/07/27,11:36:24,18,07,2, 11.9,1,1, 20.241, 10568.557, 330.496, 52791.755 23/07/27,11:36:24,19,07,2, 11.9,1,1, 20.241, 10568.565, 330.527, 52791.793 23/07/27,11:36:25,00,09,2, 11.9,1,1, 20.243, 10568.558, 330.527, 52791.793 23/07/27,11:36:25,01,09,2, 11.9,1,1, 20.243, 10568.554, 330.498, 52791.787 23/07/27,11:36:25,02,09,2, 11.9,1,1, 20.243, 10568.530, 330.494, 52791.766 23/07/27,11:36:25,03,09,2, 11.9,1,1, 20.243, 10568.528, 330.516, 52791.748 23/07/27,11:36:25,04,09,2, 11.9,1,1, 20.243, 10568.525, 330.506, 52791.760 23/07/27,11:36:25,05,09,2, 11.9,1,1, 20.243, 10568.505, 330.495, 52791.754 23/07/27,11:36:25,06,09,2, 11.9,1,1, 20.243, 10568.507, 330.505, 52791.776 23/07/27,11:36:25,07,09,2, 11.9,1,1, 20.243, 10568.508, 330.482, 52791.753 23/07/27,11:36:25,08,09,2, 11.9,1,1, 20.243, 10568.485, 330.521, 52791.807 23/07/27,11:36:25,09,09,2, 11.9,1,1, 20.243, 10568.444, 330.513, 52791.807 23/07/27,11:36:25,10,09,2, 11.9,1,1, 20.243, 10568.459, 330.497, 52791.749 23/07/27,11:36:25,11,09,2, 11.9,1,1, 20.243, 10568.446, 330.499, 52791.790 23/07/27,11:36:25,12,09,2, 11.9,1,1, 20.243, 10568.417, 330.519, 52791.766 23/07/27,11:36:25,13,09,2, 11.9,1,1, 20.243, 10568.409, 330.478, 52791.762 23/07/27,11:36:25,14,09,2, 11.9,1,1, 20.243, 10568.389, 330.531, 52791.778 23/07/27,11:36:25,15,09,2, 11.9,1,1, 20.243, 10568.409, 330.515, 52791.770 23/07/27,11:36:25,16,09,2, 11.9,1,1, 20.243, 10568.342, 330.489, 52791.797 23/07/27,11:36:25,17,09,2, 11.9,1,1, 20.243, 10568.382, 330.510, 52791.783 23/07/27,11:36:25,18,09,2, 11.9,1,1, 20.243, 10568.355, 330.507, 52791.772 23/07/27,11:36:25,19,09,2, 11.9,1,1, 20.243, 10568.362, 330.478, 52791.798 23/07/27,11:36:26,00,08,2, 11.9,1,1, 20.243, 10568.358, 330.478, 52791.798 23/07/27,11:36:26,01,08,2, 11.9,1,1, 20.243, 10568.325, 330.469, 52791.760 23/07/27,11:36:26,02,08,2, 11.9,1,1, 20.243, 10568.344, 330.467, 52791.792 23/07/27,11:36:26,03,08,2, 11.9,1,1, 20.243, 10568.316, 330.481, 52791.778 23/07/27,11:36:26,04,08,2, 11.9,1,1, 20.243, 10568.315, 330.496, 52791.783 23/07/27,11:36:26,05,08,2, 11.9,1,1, 20.243, 10568.318, 330.483, 52791.776 23/07/27,11:36:26,06,08,2, 11.9,1,1, 20.243, 10568.311, 330.468, 52791.755 23/07/27,11:36:26,07,08,2, 11.9,1,1, 20.243, 10568.297, 330.448, 52791.753 23/07/27,11:36:26,08,08,2, 11.9,1,1, 20.243, 10568.282, 330.470, 52791.773 23/07/27,11:36:26,09,08,2, 11.9,1,1, 20.243, 10568.285, 330.477, 52791.777 23/07/27,11:36:26,10,08,2, 11.9,1,1, 20.243, 10568.278, 330.456, 52791.808 23/07/27,11:36:26,11,08,2, 11.9,1,1, 20.243, 10568.273, 330.461, 52791.783 23/07/27,11:36:26,12,08,2, 11.9,1,1, 20.243, 10568.253, 330.445, 52791.726 23/07/27,11:36:26,13,08,2, 11.9,1,1, 20.243, 10568.252, 330.462, 52791.766 23/07/27,11:36:26,14,08,2, 11.9,1,1, 20.243, 10568.234, 330.451, 52791.816 23/07/27,11:36:26,15,08,2, 11.9,1,1, 20.243, 10568.229, 330.437, 52791.741 23/07/27,11:36:26,16,08,2, 11.9,1,1, 20.243, 10568.211, 330.462, 52791.772 23/07/27,11:36:26,17,08,2, 11.9,1,1, 20.243, 10568.202, 330.449, 52791.758 23/07/27,11:36:26,18,08,2, 11.9,1,1, 20.243, 10568.170, 330.464, 52791.793 23/07/27,11:36:26,19,08,2, 11.9,1,1, 20.243, 10568.155, 330.457, 52791.776 23/07/27,11:36:27,00,08,2, 11.9,1,1, 20.245, 10568.149, 330.457, 52791.776 23/07/27,11:36:27,01,08,2, 11.9,1,1, 20.245, 10568.129, 330.436, 52791.800 23/07/27,11:36:27,02,08,2, 11.9,1,1, 20.245, 10568.119, 330.438, 52791.770 23/07/27,11:36:27,03,08,2, 11.9,1,1, 20.245, 10568.079, 330.456, 52791.783 23/07/27,11:36:27,04,08,2, 11.9,1,1, 20.245, 10568.072, 330.445, 52791.805 23/07/27,11:36:27,05,08,2, 11.9,1,1, 20.245, 10568.060, 330.461, 52791.838 23/07/27,11:36:27,06,08,2, 11.9,1,1, 20.245, 10568.063, 330.446, 52791.777 23/07/27,11:36:27,07,08,2, 11.9,1,1, 20.245, 10568.046, 330.441, 52791.799 23/07/27,11:36:27,08,08,2, 11.9,1,1, 20.245, 10568.043, 330.443, 52791.785 23/07/27,11:36:27,09,08,2, 11.9,1,1, 20.245, 10568.030, 330.442, 52791.850 23/07/27,11:36:27,10,08,2, 11.9,1,1, 20.245, 10568.033, 330.452, 52791.853 23/07/27,11:36:27,11,08,2, 11.9,1,1, 20.245, 10568.012, 330.471, 52791.837 23/07/27,11:36:27,12,08,2, 11.9,1,1, 20.245, 10568.006, 330.428, 52791.824 23/07/27,11:36:27,13,08,2, 11.9,1,1, 20.245, 10567.990, 330.458, 52791.835 23/07/27,11:36:27,14,08,2, 11.9,1,1, 20.245, 10567.988, 330.408, 52791.818 23/07/27,11:36:27,15,08,2, 11.9,1,1, 20.245, 10567.953, 330.417, 52791.820 23/07/27,11:36:27,16,08,2, 11.9,1,1, 20.245, 10567.945, 330.416, 52791.836 23/07/27,11:36:27,17,08,2, 11.9,1,1, 20.245, 10567.937, 330.422, 52791.851 23/07/27,11:36:27,18,08,2, 11.9,1,1, 20.245, 10567.935, 330.411, 52791.858 23/07/27,11:36:27,19,08,2, 11.9,1,1, 20.245, 10567.894, 330.402, 52791.815 23/07/27,11:36:28,00,09,2, 11.9,1,1, 20.249, 10567.890, 330.402, 52791.815 23/07/27,11:36:28,01,09,2, 11.9,1,1, 20.249, 10567.871, 330.420, 52791.841 23/07/27,11:36:28,02,09,2, 11.9,1,1, 20.249, 10567.878, 330.421, 52791.838 23/07/27,11:36:28,03,09,2, 11.9,1,1, 20.249, 10567.857, 330.403, 52791.848 23/07/27,11:36:28,04,09,2, 11.9,1,1, 20.249, 10567.861, 330.403, 52791.819 23/07/27,11:36:28,05,09,2, 11.9,1,1, 20.249, 10567.838, 330.411, 52791.810 23/07/27,11:36:28,06,09,2, 11.9,1,1, 20.249, 10567.838, 330.400, 52791.823 23/07/27,11:36:28,07,09,2, 11.9,1,1, 20.249, 10567.837, 330.415, 52791.775 23/07/27,11:36:28,08,09,2, 11.9,1,1, 20.249, 10567.848, 330.416, 52791.838 23/07/27,11:36:28,09,09,2, 11.9,1,1, 20.249, 10567.803, 330.421, 52791.811 23/07/27,11:36:28,10,09,2, 11.9,1,1, 20.249, 10567.780, 330.418, 52791.809 23/07/27,11:36:28,11,09,2, 11.9,1,1, 20.249, 10567.777, 330.402, 52791.858 23/07/27,11:36:28,12,09,2, 11.9,1,1, 20.249, 10567.786, 330.425, 52791.863 23/07/27,11:36:28,13,09,2, 11.9,1,1, 20.249, 10567.754, 330.402, 52791.832 23/07/27,11:36:28,14,09,2, 11.9,1,1, 20.249, 10567.752, 330.401, 52791.865 23/07/27,11:36:28,15,09,2, 11.9,1,1, 20.249, 10567.730, 330.431, 52791.838 23/07/27,11:36:28,16,09,2, 11.9,1,1, 20.249, 10567.714, 330.418, 52791.886 23/07/27,11:36:28,17,09,2, 11.9,1,1, 20.249, 10567.720, 330.391, 52791.890 23/07/27,11:36:28,18,09,2, 11.9,1,1, 20.249, 10567.695, 330.409, 52791.890 23/07/27,11:36:28,19,09,2, 11.9,1,1, 20.249, 10567.689, 330.402, 52791.889 23/07/27,11:36:29,00,07,2, 11.9,1,1, 20.247, 10567.682, 330.402, 52791.889 23/07/27,11:36:29,01,07,2, 11.9,1,1, 20.247, 10567.645, 330.404, 52791.862 23/07/27,11:36:29,02,07,2, 11.9,1,1, 20.247, 10567.635, 330.401, 52791.882 23/07/27,11:36:29,03,07,2, 11.9,1,1, 20.247, 10567.623, 330.421, 52791.895 23/07/27,11:36:29,04,07,2, 11.9,1,1, 20.247, 10567.628, 330.409, 52791.884 23/07/27,11:36:29,05,07,2, 11.9,1,1, 20.247, 10567.619, 330.403, 52791.891 23/07/27,11:36:29,06,07,2, 11.9,1,1, 20.247, 10567.621, 330.402, 52791.898 23/07/27,11:36:29,07,07,2, 11.9,1,1, 20.247, 10567.598, 330.390, 52791.889 23/07/27,11:36:29,08,07,2, 11.9,1,1, 20.247, 10567.603, 330.420, 52791.894 23/07/27,11:36:29,09,07,2, 11.9,1,1, 20.247, 10567.600, 330.427, 52791.886 23/07/27,11:36:29,10,07,2, 11.9,1,1, 20.247, 10567.614, 330.427, 52791.922 23/07/27,11:36:29,11,07,2, 11.9,1,1, 20.247, 10567.568, 330.419, 52791.858 23/07/27,11:36:29,12,07,2, 11.9,1,1, 20.247, 10567.575, 330.419, 52791.897 23/07/27,11:36:29,13,07,2, 11.9,1,1, 20.247, 10567.568, 330.384, 52791.908 23/07/27,11:36:29,14,07,2, 11.9,1,1, 20.247, 10567.558, 330.402, 52791.880 23/07/27,11:36:29,15,07,2, 11.9,1,1, 20.247, 10567.553, 330.401, 52791.939 23/07/27,11:36:29,16,07,2, 11.9,1,1, 20.247, 10567.533, 330.409, 52791.871 23/07/27,11:36:29,17,07,2, 11.9,1,1, 20.247, 10567.507, 330.404, 52791.887 23/07/27,11:36:29,18,07,2, 11.9,1,1, 20.247, 10567.474, 330.394, 52791.924 23/07/27,11:36:29,19,07,2, 11.9,1,1, 20.247, 10567.463, 330.402, 52791.917 23/07/27,11:36:30,00,08,2, 11.9,1,1, 20.242, 10567.456, 330.402, 52791.917 23/07/27,11:36:30,01,08,2, 11.9,1,1, 20.242, 10567.465, 330.393, 52791.901 23/07/27,11:36:30,02,08,2, 11.9,1,1, 20.242, 10567.457, 330.413, 52791.887 23/07/27,11:36:30,03,08,2, 11.9,1,1, 20.242, 10567.454, 330.414, 52791.918 23/07/27,11:36:30,04,08,2, 11.9,1,1, 20.242, 10567.475, 330.405, 52791.886 23/07/27,11:36:30,05,08,2, 11.9,1,1, 20.242, 10567.426, 330.411, 52791.947 23/07/27,11:36:30,06,08,2, 11.9,1,1, 20.242, 10567.433, 330.425, 52791.928 23/07/27,11:36:30,07,08,2, 11.9,1,1, 20.242, 10567.420, 330.423, 52791.936 23/07/27,11:36:30,08,08,2, 11.9,1,1, 20.242, 10567.420, 330.399, 52791.927 23/07/27,11:36:30,09,08,2, 11.9,1,1, 20.242, 10567.401, 330.415, 52791.945 23/07/27,11:36:30,10,08,2, 11.9,1,1, 20.242, 10567.401, 330.401, 52791.985 23/07/27,11:36:30,11,08,2, 11.9,1,1, 20.242, 10567.414, 330.406, 52791.921 23/07/27,11:36:30,12,08,2, 11.9,1,1, 20.242, 10567.379, 330.421, 52791.970 23/07/27,11:36:30,13,08,2, 11.9,1,1, 20.242, 10567.393, 330.400, 52791.976 23/07/27,11:36:30,14,08,2, 11.9,1,1, 20.242, 10567.388, 330.400, 52791.965 23/07/27,11:36:30,15,08,2, 11.9,1,1, 20.242, 10567.394, 330.417, 52791.931 23/07/27,11:36:30,16,08,2, 11.9,1,1, 20.242, 10567.369, 330.411, 52791.922 23/07/27,11:36:30,17,08,2, 11.9,1,1, 20.242, 10567.354, 330.405, 52791.923 23/07/27,11:36:30,18,08,2, 11.9,1,1, 20.242, 10567.363, 330.372, 52791.984 23/07/27,11:36:30,19,08,2, 11.9,1,1, 20.242, 10567.349, 330.411, 52791.947 23/07/27,11:36:31,00,08,2, 11.9,1,1, 20.243, 10567.348, 330.411, 52791.947 23/07/27,11:36:31,01,08,2, 11.9,1,1, 20.243, 10567.321, 330.387, 52791.963 23/07/27,11:36:31,02,08,2, 11.9,1,1, 20.243, 10567.346, 330.397, 52791.919 23/07/27,11:36:31,03,08,2, 11.9,1,1, 20.243, 10567.344, 330.391, 52791.916 23/07/27,11:36:31,04,08,2, 11.9,1,1, 20.243, 10567.316, 330.398, 52791.944 23/07/27,11:36:31,05,08,2, 11.9,1,1, 20.243, 10567.301, 330.404, 52791.974 23/07/27,11:36:31,06,08,2, 11.9,1,1, 20.243, 10567.329, 330.399, 52791.976 23/07/27,11:36:31,07,08,2, 11.9,1,1, 20.243, 10567.296, 330.406, 52791.942 23/07/27,11:36:31,08,08,2, 11.9,1,1, 20.243, 10567.309, 330.380, 52791.970 23/07/27,11:36:31,09,08,2, 11.9,1,1, 20.243, 10567.263, 330.375, 52791.948 23/07/27,11:36:31,10,08,2, 11.9,1,1, 20.243, 10567.307, 330.398, 52791.940 23/07/27,11:36:31,11,08,2, 11.9,1,1, 20.243, 10567.281, 330.367, 52791.946 23/07/27,11:36:31,12,08,2, 11.9,1,1, 20.243, 10567.257, 330.371, 52791.944 23/07/27,11:36:31,13,08,2, 11.9,1,1, 20.243, 10567.262, 330.390, 52791.971 23/07/27,11:36:31,14,08,2, 11.9,1,1, 20.243, 10567.264, 330.392, 52792.013 23/07/27,11:36:31,15,08,2, 11.9,1,1, 20.243, 10567.231, 330.368, 52791.932 23/07/27,11:36:31,16,08,2, 11.9,1,1, 20.243, 10567.261, 330.372, 52791.962 23/07/27,11:36:31,17,08,2, 11.9,1,1, 20.243, 10567.281, 330.370, 52792.005 23/07/27,11:36:31,18,08,2, 11.9,1,1, 20.243, 10567.252, 330.383, 52791.927 23/07/27,11:36:31,19,08,2, 11.9,1,1, 20.243, 10567.244, 330.348, 52791.955 23/07/27,11:36:32,00,07,2, 11.9,1,1, 20.245, 10567.240, 330.348, 52791.955 23/07/27,11:36:32,01,07,2, 11.9,1,1, 20.245, 10567.237, 330.352, 52791.886 23/07/27,11:36:32,02,07,2, 11.9,1,1, 20.245, 10567.209, 330.360, 52791.961 23/07/27,11:36:32,03,07,2, 11.9,1,1, 20.245, 10567.214, 330.345, 52791.938 23/07/27,11:36:32,04,07,2, 11.9,1,1, 20.245, 10567.238, 330.368, 52791.962 23/07/27,11:36:32,05,07,2, 11.9,1,1, 20.245, 10567.235, 330.354, 52791.937 23/07/27,11:36:32,06,07,2, 11.9,1,1, 20.245, 10567.226, 330.350, 52791.937 23/07/27,11:36:32,07,07,2, 11.9,1,1, 20.245, 10567.215, 330.342, 52791.973 23/07/27,11:36:32,08,07,2, 11.9,1,1, 20.245, 10567.206, 330.363, 52791.989 23/07/27,11:36:32,09,07,2, 11.9,1,1, 20.245, 10567.233, 330.400, 52791.968 23/07/27,11:36:32,10,07,2, 11.9,1,1, 20.245, 10567.180, 330.390, 52791.952 23/07/27,11:36:32,11,07,2, 11.9,1,1, 20.245, 10567.203, 330.369, 52791.993 23/07/27,11:36:32,12,07,2, 11.9,1,1, 20.245, 10567.193, 330.355, 52791.991 23/07/27,11:36:32,13,07,2, 11.9,1,1, 20.245, 10567.163, 330.356, 52791.943 23/07/27,11:36:32,14,07,2, 11.9,1,1, 20.245, 10567.165, 330.361, 52792.009 23/07/27,11:36:32,15,07,2, 11.9,1,1, 20.245, 10567.151, 330.379, 52791.963 23/07/27,11:36:32,16,07,2, 11.9,1,1, 20.245, 10567.140, 330.358, 52791.969 23/07/27,11:36:32,17,07,2, 11.9,1,1, 20.245, 10567.125, 330.355, 52791.942 23/07/27,11:36:32,18,07,2, 11.9,1,1, 20.245, 10567.136, 330.364, 52791.924 23/07/27,11:36:32,19,07,2, 11.9,1,1, 20.245, 10567.145, 330.358, 52791.920 23/07/27,11:36:33,00,08,2, 11.8,1,1, 20.250, 10567.139, 330.358, 52791.920 23/07/27,11:36:33,01,08,2, 11.8,1,1, 20.250, 10567.135, 330.360, 52791.969 23/07/27,11:36:33,02,08,2, 11.8,1,1, 20.250, 10567.135, 330.353, 52791.946 23/07/27,11:36:33,03,08,2, 11.8,1,1, 20.250, 10567.141, 330.334, 52791.946 23/07/27,11:36:33,04,08,2, 11.8,1,1, 20.250, 10567.120, 330.353, 52791.954 23/07/27,11:36:33,05,08,2, 11.8,1,1, 20.250, 10567.113, 330.328, 52791.972 23/07/27,11:36:33,06,08,2, 11.8,1,1, 20.250, 10567.116, 330.322, 52791.940 23/07/27,11:36:33,07,08,2, 11.8,1,1, 20.250, 10567.134, 330.303, 52791.968 23/07/27,11:36:33,08,08,2, 11.8,1,1, 20.250, 10567.126, 330.320, 52791.969 23/07/27,11:36:33,09,08,2, 11.8,1,1, 20.250, 10567.118, 330.312, 52791.939 23/07/27,11:36:33,10,08,2, 11.8,1,1, 20.250, 10567.113, 330.313, 52791.946 23/07/27,11:36:33,11,08,2, 11.8,1,1, 20.250, 10567.131, 330.320, 52791.988 23/07/27,11:36:33,12,08,2, 11.8,1,1, 20.250, 10567.115, 330.311, 52791.968 23/07/27,11:36:33,13,08,2, 11.8,1,1, 20.250, 10567.139, 330.319, 52791.944 23/07/27,11:36:33,14,08,2, 11.8,1,1, 20.250, 10567.091, 330.326, 52791.954 23/07/27,11:36:33,15,08,2, 11.8,1,1, 20.250, 10567.110, 330.290, 52791.936 23/07/27,11:36:33,16,08,2, 11.8,1,1, 20.250, 10567.108, 330.295, 52791.951 23/07/27,11:36:33,17,08,2, 11.8,1,1, 20.250, 10567.107, 330.321, 52791.968 23/07/27,11:36:33,18,08,2, 11.8,1,1, 20.250, 10567.098, 330.294, 52791.951 23/07/27,11:36:33,19,08,2, 11.8,1,1, 20.250, 10567.117, 330.312, 52791.978 23/07/27,11:36:34,00,07,2, 11.9,1,1, 20.250, 10567.114, 330.312, 52791.978 23/07/27,11:36:34,01,07,2, 11.9,1,1, 20.250, 10567.068, 330.320, 52791.947 23/07/27,11:36:34,02,07,2, 11.9,1,1, 20.250, 10567.087, 330.291, 52791.930 23/07/27,11:36:34,03,07,2, 11.9,1,1, 20.250, 10567.072, 330.297, 52791.914 23/07/27,11:36:34,04,07,2, 11.9,1,1, 20.250, 10567.041, 330.307, 52791.930 23/07/27,11:36:34,05,07,2, 11.9,1,1, 20.250, 10567.039, 330.278, 52791.935 23/07/27,11:36:34,06,07,2, 11.9,1,1, 20.250, 10567.066, 330.288, 52791.938 23/07/27,11:36:34,07,07,2, 11.9,1,1, 20.250, 10567.008, 330.264, 52791.943 23/07/27,11:36:34,08,07,2, 11.9,1,1, 20.250, 10567.030, 330.298, 52791.955 23/07/27,11:36:34,09,07,2, 11.9,1,1, 20.250, 10567.028, 330.268, 52791.922 23/07/27,11:36:34,10,07,2, 11.9,1,1, 20.250, 10567.026, 330.261, 52791.929 23/07/27,11:36:34,11,07,2, 11.9,1,1, 20.250, 10567.018, 330.255, 52791.936 23/07/27,11:36:34,12,07,2, 11.9,1,1, 20.250, 10567.040, 330.240, 52791.936 23/07/27,11:36:34,13,07,2, 11.9,1,1, 20.250, 10567.012, 330.242, 52791.954 23/07/27,11:36:34,14,07,2, 11.9,1,1, 20.250, 10567.009, 330.236, 52791.929 23/07/27,11:36:34,15,07,2, 11.9,1,1, 20.250, 10567.012, 330.233, 52791.941 23/07/27,11:36:34,16,07,2, 11.9,1,1, 20.250, 10566.992, 330.202, 52791.943 23/07/27,11:36:34,17,07,2, 11.9,1,1, 20.250, 10566.996, 330.210, 52791.897 23/07/27,11:36:34,18,07,2, 11.9,1,1, 20.250, 10567.001, 330.195, 52791.868 23/07/27,11:36:34,19,07,2, 11.9,1,1, 20.250, 10566.995, 330.210, 52791.894 23/07/27,11:36:35,00,06,2, 11.9,1,1, 20.246, 10566.989, 330.210, 52791.894 23/07/27,11:36:35,01,06,2, 11.9,1,1, 20.246, 10566.997, 330.164, 52791.869 23/07/27,11:36:35,02,06,2, 11.9,1,1, 20.246, 10566.976, 330.211, 52791.899 23/07/27,11:36:35,03,06,2, 11.9,1,1, 20.246, 10566.988, 330.179, 52791.840 23/07/27,11:36:35,04,06,2, 11.9,1,1, 20.246, 10566.967, 330.164, 52791.914 23/07/27,11:36:35,05,06,2, 11.9,1,1, 20.246, 10566.962, 330.172, 52791.852 23/07/27,11:36:35,06,06,2, 11.9,1,1, 20.246, 10566.967, 330.179, 52791.904 23/07/27,11:36:35,07,06,2, 11.9,1,1, 20.246, 10566.966, 330.150, 52791.867 23/07/27,11:36:35,08,06,2, 11.9,1,1, 20.246, 10566.948, 330.158, 52791.880 23/07/27,11:36:35,09,06,2, 11.9,1,1, 20.246, 10566.953, 330.167, 52791.887 23/07/27,11:36:35,10,06,2, 11.9,1,1, 20.246, 10566.967, 330.133, 52791.905 23/07/27,11:36:35,11,06,2, 11.9,1,1, 20.246, 10566.947, 330.134, 52791.890 23/07/27,11:36:35,12,06,2, 11.9,1,1, 20.246, 10566.926, 330.151, 52791.888 23/07/27,11:36:35,13,06,2, 11.9,1,1, 20.246, 10566.931, 330.140, 52791.873 23/07/27,11:36:35,14,06,2, 11.9,1,1, 20.246, 10566.923, 330.123, 52791.887 23/07/27,11:36:35,15,06,2, 11.9,1,1, 20.246, 10566.909, 330.142, 52791.920 23/07/27,11:36:35,16,06,2, 11.9,1,1, 20.246, 10566.912, 330.144, 52791.882 23/07/27,11:36:35,17,06,2, 11.9,1,1, 20.246, 10566.924, 330.118, 52791.884 23/07/27,11:36:35,18,06,2, 11.9,1,1, 20.246, 10566.879, 330.105, 52791.872 23/07/27,11:36:35,19,06,2, 11.9,1,1, 20.246, 10566.890, 330.112, 52791.871 23/07/27,11:36:36,00,09,2, 11.9,1,1, 20.250, 10566.889, 330.112, 52791.871 23/07/27,11:36:36,01,09,2, 11.9,1,1, 20.250, 10566.854, 330.093, 52791.876 23/07/27,11:36:36,02,09,2, 11.9,1,1, 20.250, 10566.848, 330.108, 52791.831 23/07/27,11:36:36,03,09,2, 11.9,1,1, 20.250, 10566.842, 330.106, 52791.901 23/07/27,11:36:36,04,09,2, 11.9,1,1, 20.250, 10566.850, 330.085, 52791.890 23/07/27,11:36:36,05,09,2, 11.9,1,1, 20.250, 10566.854, 330.082, 52791.897 23/07/27,11:36:36,06,09,2, 11.9,1,1, 20.250, 10566.824, 330.041, 52791.860 23/07/27,11:36:36,07,09,2, 11.9,1,1, 20.250, 10566.815, 330.062, 52791.849 23/07/27,11:36:36,08,09,2, 11.9,1,1, 20.250, 10566.851, 330.050, 52791.874 23/07/27,11:36:36,09,09,2, 11.9,1,1, 20.250, 10566.832, 330.050, 52791.855 23/07/27,11:36:36,10,09,2, 11.9,1,1, 20.250, 10566.835, 330.023, 52791.863 23/07/27,11:36:36,11,09,2, 11.9,1,1, 20.250, 10566.814, 330.000, 52791.837 23/07/27,11:36:36,12,09,2, 11.9,1,1, 20.250, 10566.829, 330.012, 52791.841 23/07/27,11:36:36,13,09,2, 11.9,1,1, 20.250, 10566.798, 330.024, 52791.858 23/07/27,11:36:36,14,09,2, 11.9,1,1, 20.250, 10566.792, 330.011, 52791.817 23/07/27,11:36:36,15,09,2, 11.9,1,1, 20.250, 10566.812, 329.981, 52791.839 23/07/27,11:36:36,16,09,2, 11.9,1,1, 20.250, 10566.807, 329.987, 52791.854 23/07/27,11:36:36,17,09,2, 11.9,1,1, 20.250, 10566.776, 329.994, 52791.796 23/07/27,11:36:36,18,09,2, 11.9,1,1, 20.250, 10566.782, 329.979, 52791.840 23/07/27,11:36:36,19,09,2, 11.9,1,1, 20.250, 10566.746, 329.981, 52791.816 23/07/27,11:36:37,00,08,2, 11.8,1,1, 20.246, 10566.739, 329.981, 52791.816 23/07/27,11:36:37,01,08,2, 11.8,1,1, 20.246, 10566.726, 329.962, 52791.862 23/07/27,11:36:37,02,08,2, 11.8,1,1, 20.246, 10566.748, 329.974, 52791.843 23/07/27,11:36:37,03,08,2, 11.8,1,1, 20.246, 10566.737, 329.938, 52791.817 23/07/27,11:36:37,04,08,2, 11.8,1,1, 20.246, 10566.732, 330.005, 52791.824 23/07/27,11:36:37,05,08,2, 11.8,1,1, 20.246, 10566.722, 329.956, 52791.801 23/07/27,11:36:37,06,08,2, 11.8,1,1, 20.246, 10566.711, 329.984, 52791.810 23/07/27,11:36:37,07,08,2, 11.8,1,1, 20.246, 10566.685, 329.961, 52791.790 23/07/27,11:36:37,08,08,2, 11.8,1,1, 20.246, 10566.688, 329.947, 52791.827 23/07/27,11:36:37,09,08,2, 11.8,1,1, 20.246, 10566.671, 329.958, 52791.810 23/07/27,11:36:37,10,08,2, 11.8,1,1, 20.246, 10566.678, 329.939, 52791.826 23/07/27,11:36:37,11,08,2, 11.8,1,1, 20.246, 10566.642, 329.969, 52791.853 23/07/27,11:36:37,12,08,2, 11.8,1,1, 20.246, 10566.677, 329.932, 52791.821 23/07/27,11:36:37,13,08,2, 11.8,1,1, 20.246, 10566.671, 329.942, 52791.819 23/07/27,11:36:37,14,08,2, 11.8,1,1, 20.246, 10566.645, 329.923, 52791.774 23/07/27,11:36:37,15,08,2, 11.8,1,1, 20.246, 10566.663, 329.908, 52791.858 23/07/27,11:36:37,16,08,2, 11.8,1,1, 20.246, 10566.664, 329.910, 52791.847 23/07/27,11:36:37,17,08,2, 11.8,1,1, 20.246, 10566.623, 329.894, 52791.813 23/07/27,11:36:37,18,08,2, 11.8,1,1, 20.246, 10566.627, 329.893, 52791.723 23/07/27,11:36:37,19,08,2, 11.8,1,1, 20.246, 10566.619, 329.908, 52791.800 23/07/27,11:36:38,00,07,2, 11.9,1,1, 20.248, 10566.614, 329.908, 52791.800 23/07/27,11:36:38,01,07,2, 11.9,1,1, 20.248, 10566.604, 329.902, 52791.810 23/07/27,11:36:38,02,07,2, 11.9,1,1, 20.248, 10566.614, 329.872, 52791.817 23/07/27,11:36:38,03,07,2, 11.9,1,1, 20.248, 10566.581, 329.871, 52791.812 23/07/27,11:36:38,04,07,2, 11.9,1,1, 20.248, 10566.609, 329.869, 52791.819 23/07/27,11:36:38,05,07,2, 11.9,1,1, 20.248, 10566.592, 329.860, 52791.824 23/07/27,11:36:38,06,07,2, 11.9,1,1, 20.248, 10566.572, 329.860, 52791.802 23/07/27,11:36:38,07,07,2, 11.9,1,1, 20.248, 10566.567, 329.860, 52791.833 23/07/27,11:36:38,08,07,2, 11.9,1,1, 20.248, 10566.572, 329.878, 52791.857 23/07/27,11:36:38,09,07,2, 11.9,1,1, 20.248, 10566.567, 329.867, 52791.785 23/07/27,11:36:38,10,07,2, 11.9,1,1, 20.248, 10566.534, 329.857, 52791.802 23/07/27,11:36:38,11,07,2, 11.9,1,1, 20.248, 10566.545, 329.875, 52791.781 23/07/27,11:36:38,12,07,2, 11.9,1,1, 20.248, 10566.542, 329.870, 52791.804 23/07/27,11:36:38,13,07,2, 11.9,1,1, 20.248, 10566.541, 329.855, 52791.799 23/07/27,11:36:38,14,07,2, 11.9,1,1, 20.248, 10566.552, 329.869, 52791.789 23/07/27,11:36:38,15,07,2, 11.9,1,1, 20.248, 10566.528, 329.867, 52791.807 23/07/27,11:36:38,16,07,2, 11.9,1,1, 20.248, 10566.534, 329.845, 52791.785 23/07/27,11:36:38,17,07,2, 11.9,1,1, 20.248, 10566.529, 329.863, 52791.773 23/07/27,11:36:38,18,07,2, 11.9,1,1, 20.248, 10566.504, 329.852, 52791.777 23/07/27,11:36:38,19,07,2, 11.9,1,1, 20.248, 10566.483, 329.878, 52791.750 23/07/27,11:36:39,00,07,2, 11.8,1,1, 20.249, 10566.480, 329.878, 52791.750 23/07/27,11:36:39,01,07,2, 11.8,1,1, 20.249, 10566.494, 329.863, 52791.783 23/07/27,11:36:39,02,07,2, 11.8,1,1, 20.249, 10566.471, 329.870, 52791.765 23/07/27,11:36:39,03,07,2, 11.8,1,1, 20.249, 10566.475, 329.860, 52791.785 23/07/27,11:36:39,04,07,2, 11.8,1,1, 20.249, 10566.480, 329.848, 52791.783 23/07/27,11:36:39,05,07,2, 11.8,1,1, 20.249, 10566.457, 329.821, 52791.766 23/07/27,11:36:39,06,07,2, 11.8,1,1, 20.249, 10566.446, 329.852, 52791.733 23/07/27,11:36:39,07,07,2, 11.8,1,1, 20.249, 10566.433, 329.844, 52791.758 23/07/27,11:36:39,08,07,2, 11.8,1,1, 20.249, 10566.434, 329.843, 52791.767 23/07/27,11:36:39,09,07,2, 11.8,1,1, 20.249, 10566.423, 329.842, 52791.735 23/07/27,11:36:39,10,07,2, 11.8,1,1, 20.249, 10566.422, 329.883, 52791.787 23/07/27,11:36:39,11,07,2, 11.8,1,1, 20.249, 10566.431, 329.828, 52791.765 23/07/27,11:36:39,12,07,2, 11.8,1,1, 20.249, 10566.407, 329.852, 52791.756 23/07/27,11:36:39,13,07,2, 11.8,1,1, 20.249, 10566.398, 329.844, 52791.696 23/07/27,11:36:39,14,07,2, 11.8,1,1, 20.249, 10566.407, 329.831, 52791.759 23/07/27,11:36:39,15,07,2, 11.8,1,1, 20.249, 10566.419, 329.852, 52791.757 23/07/27,11:36:39,16,07,2, 11.8,1,1, 20.249, 10566.400, 329.854, 52791.767 23/07/27,11:36:39,17,07,2, 11.8,1,1, 20.249, 10566.402, 329.866, 52791.754 23/07/27,11:36:39,18,07,2, 11.8,1,1, 20.249, 10566.380, 329.850, 52791.694 23/07/27,11:36:39,19,07,2, 11.8,1,1, 20.249, 10566.339, 329.848, 52791.696 23/07/27,11:36:40,00,06,2, 11.9,1,1, 20.251, 10566.338, 329.848, 52791.696 23/07/27,11:36:40,01,06,2, 11.9,1,1, 20.251, 10566.355, 329.860, 52791.737 23/07/27,11:36:40,02,06,2, 11.9,1,1, 20.251, 10566.384, 329.853, 52791.758 23/07/27,11:36:40,03,06,2, 11.9,1,1, 20.251, 10566.361, 329.864, 52791.751 23/07/27,11:36:40,04,06,2, 11.9,1,1, 20.251, 10566.340, 329.866, 52791.727 23/07/27,11:36:40,05,06,2, 11.9,1,1, 20.251, 10566.360, 329.875, 52791.744 23/07/27,11:36:40,06,06,2, 11.9,1,1, 20.251, 10566.350, 329.865, 52791.726 23/07/27,11:36:40,07,06,2, 11.9,1,1, 20.251, 10566.329, 329.858, 52791.734 23/07/27,11:36:40,08,06,2, 11.9,1,1, 20.251, 10566.344, 329.870, 52791.751 23/07/27,11:36:40,09,06,2, 11.9,1,1, 20.251, 10566.313, 329.892, 52791.693 23/07/27,11:36:40,10,06,2, 11.9,1,1, 20.251, 10566.303, 329.901, 52791.749 23/07/27,11:36:40,11,06,2, 11.9,1,1, 20.251, 10566.323, 329.916, 52791.763 23/07/27,11:36:40,12,06,2, 11.9,1,1, 20.251, 10566.305, 329.891, 52791.766 23/07/27,11:36:40,13,06,2, 11.9,1,1, 20.251, 10566.313, 329.901, 52791.757 23/07/27,11:36:40,14,06,2, 11.9,1,1, 20.251, 10566.304, 329.910, 52791.744 23/07/27,11:36:40,15,06,2, 11.9,1,1, 20.251, 10566.289, 329.938, 52791.771 23/07/27,11:36:40,16,06,2, 11.9,1,1, 20.251, 10566.285, 329.933, 52791.759 23/07/27,11:36:40,17,06,2, 11.9,1,1, 20.251, 10566.303, 329.951, 52791.759 23/07/27,11:36:40,18,06,2, 11.9,1,1, 20.251, 10566.317, 329.964, 52791.801 23/07/27,11:36:40,19,06,2, 11.9,1,1, 20.251, 10566.289, 329.946, 52791.782 23/07/27,11:36:41,00,07,2, 11.9,1,1, 20.244, 10566.288, 329.946, 52791.782 23/07/27,11:36:41,01,07,2, 11.9,1,1, 20.244, 10566.295, 329.956, 52791.751 23/07/27,11:36:41,02,07,2, 11.9,1,1, 20.244, 10566.319, 329.956, 52791.745 23/07/27,11:36:41,03,07,2, 11.9,1,1, 20.244, 10566.287, 329.967, 52791.814 23/07/27,11:36:41,04,07,2, 11.9,1,1, 20.244, 10566.293, 329.964, 52791.781 23/07/27,11:36:41,05,07,2, 11.9,1,1, 20.244, 10566.313, 329.977, 52791.795 23/07/27,11:36:41,06,07,2, 11.9,1,1, 20.244, 10566.293, 329.969, 52791.791 23/07/27,11:36:41,07,07,2, 11.9,1,1, 20.244, 10566.287, 329.997, 52791.787 23/07/27,11:36:41,08,07,2, 11.9,1,1, 20.244, 10566.272, 329.992, 52791.802 23/07/27,11:36:41,09,07,2, 11.9,1,1, 20.244, 10566.261, 329.994, 52791.803 23/07/27,11:36:41,10,07,2, 11.9,1,1, 20.244, 10566.271, 330.015, 52791.782 23/07/27,11:36:41,11,07,2, 11.9,1,1, 20.244, 10566.248, 329.998, 52791.766 23/07/27,11:36:41,12,07,2, 11.9,1,1, 20.244, 10566.261, 330.013, 52791.796 23/07/27,11:36:41,13,07,2, 11.9,1,1, 20.244, 10566.290, 330.025, 52791.787 23/07/27,11:36:41,14,07,2, 11.9,1,1, 20.244, 10566.288, 330.041, 52791.807 23/07/27,11:36:41,15,07,2, 11.9,1,1, 20.244, 10566.286, 330.021, 52791.790 23/07/27,11:36:41,16,07,2, 11.9,1,1, 20.244, 10566.264, 330.043, 52791.809 23/07/27,11:36:41,17,07,2, 11.9,1,1, 20.244, 10566.270, 330.058, 52791.816 23/07/27,11:36:41,18,07,2, 11.9,1,1, 20.244, 10566.254, 330.055, 52791.830 23/07/27,11:36:41,19,07,2, 11.9,1,1, 20.244, 10566.272, 330.060, 52791.812 23/07/27,11:36:42,00,07,2, 11.9,1,1, 20.252, 10566.272, 330.060, 52791.812 23/07/27,11:36:42,01,07,2, 11.9,1,1, 20.252, 10566.254, 330.087, 52791.784 23/07/27,11:36:42,02,07,2, 11.9,1,1, 20.252, 10566.265, 330.083, 52791.855 23/07/27,11:36:42,03,07,2, 11.9,1,1, 20.252, 10566.265, 330.117, 52791.846 23/07/27,11:36:42,04,07,2, 11.9,1,1, 20.252, 10566.247, 330.137, 52791.829 23/07/27,11:36:42,05,07,2, 11.9,1,1, 20.252, 10566.288, 330.149, 52791.843 23/07/27,11:36:42,06,07,2, 11.9,1,1, 20.252, 10566.254, 330.135, 52791.837 23/07/27,11:36:42,07,07,2, 11.9,1,1, 20.252, 10566.250, 330.157, 52791.820 23/07/27,11:36:42,08,07,2, 11.9,1,1, 20.252, 10566.255, 330.166, 52791.823 23/07/27,11:36:42,09,07,2, 11.9,1,1, 20.252, 10566.271, 330.190, 52791.819 23/07/27,11:36:42,10,07,2, 11.9,1,1, 20.252, 10566.270, 330.166, 52791.836 23/07/27,11:36:42,11,07,2, 11.9,1,1, 20.252, 10566.278, 330.186, 52791.832 23/07/27,11:36:42,12,07,2, 11.9,1,1, 20.252, 10566.268, 330.205, 52791.805 23/07/27,11:36:42,13,07,2, 11.9,1,1, 20.252, 10566.263, 330.214, 52791.812 23/07/27,11:36:42,14,07,2, 11.9,1,1, 20.252, 10566.287, 330.217, 52791.808 23/07/27,11:36:42,15,07,2, 11.9,1,1, 20.252, 10566.274, 330.219, 52791.790 23/07/27,11:36:42,16,07,2, 11.9,1,1, 20.252, 10566.273, 330.208, 52791.792 23/07/27,11:36:42,17,07,2, 11.9,1,1, 20.252, 10566.279, 330.234, 52791.819 23/07/27,11:36:42,18,07,2, 11.9,1,1, 20.252, 10566.295, 330.256, 52791.847 23/07/27,11:36:42,19,07,2, 11.9,1,1, 20.252, 10566.263, 330.225, 52791.796 23/07/27,11:36:43,00,07,2, 11.9,1,1, 20.252, 10566.255, 330.225, 52791.796 23/07/27,11:36:43,01,07,2, 11.9,1,1, 20.252, 10566.288, 330.273, 52791.818 23/07/27,11:36:43,02,07,2, 11.9,1,1, 20.252, 10566.266, 330.277, 52791.778 23/07/27,11:36:43,03,07,2, 11.9,1,1, 20.252, 10566.271, 330.302, 52791.790 23/07/27,11:36:43,04,07,2, 11.9,1,1, 20.252, 10566.281, 330.299, 52791.803 23/07/27,11:36:43,05,07,2, 11.9,1,1, 20.252, 10566.261, 330.282, 52791.813 23/07/27,11:36:43,06,07,2, 11.9,1,1, 20.252, 10566.267, 330.303, 52791.831 23/07/27,11:36:43,07,07,2, 11.9,1,1, 20.252, 10566.272, 330.312, 52791.831 23/07/27,11:36:43,08,07,2, 11.9,1,1, 20.252, 10566.301, 330.313, 52791.821 23/07/27,11:36:43,09,07,2, 11.9,1,1, 20.252, 10566.285, 330.326, 52791.821 23/07/27,11:36:43,10,07,2, 11.9,1,1, 20.252, 10566.286, 330.366, 52791.824 23/07/27,11:36:43,11,07,2, 11.9,1,1, 20.252, 10566.304, 330.370, 52791.801 23/07/27,11:36:43,12,07,2, 11.9,1,1, 20.252, 10566.305, 330.389, 52791.834 23/07/27,11:36:43,13,07,2, 11.9,1,1, 20.252, 10566.297, 330.421, 52791.856 23/07/27,11:36:43,14,07,2, 11.9,1,1, 20.252, 10566.297, 330.407, 52791.837 23/07/27,11:36:43,15,07,2, 11.9,1,1, 20.252, 10566.314, 330.420, 52791.847 23/07/27,11:36:43,16,07,2, 11.9,1,1, 20.252, 10566.324, 330.426, 52791.839 23/07/27,11:36:43,17,07,2, 11.9,1,1, 20.252, 10566.339, 330.469, 52791.834 23/07/27,11:36:43,18,07,2, 11.9,1,1, 20.252, 10566.315, 330.445, 52791.817 23/07/27,11:36:43,19,07,2, 11.9,1,1, 20.252, 10566.323, 330.465, 52791.847 23/07/27,11:36:44,00,08,2, 11.8,1,1, 20.252, 10566.322, 330.465, 52791.847 23/07/27,11:36:44,01,08,2, 11.8,1,1, 20.252, 10566.325, 330.483, 52791.809 23/07/27,11:36:44,02,08,2, 11.8,1,1, 20.252, 10566.330, 330.495, 52791.854 23/07/27,11:36:44,03,08,2, 11.8,1,1, 20.252, 10566.354, 330.518, 52791.824 23/07/27,11:36:44,04,08,2, 11.8,1,1, 20.252, 10566.325, 330.507, 52791.838 23/07/27,11:36:44,05,08,2, 11.8,1,1, 20.252, 10566.337, 330.509, 52791.798 23/07/27,11:36:44,06,08,2, 11.8,1,1, 20.252, 10566.348, 330.525, 52791.829 23/07/27,11:36:44,07,08,2, 11.8,1,1, 20.252, 10566.360, 330.541, 52791.840 23/07/27,11:36:44,08,08,2, 11.8,1,1, 20.252, 10566.364, 330.520, 52791.809 23/07/27,11:36:44,09,08,2, 11.8,1,1, 20.252, 10566.367, 330.550, 52791.840 23/07/27,11:36:44,10,08,2, 11.8,1,1, 20.252, 10566.383, 330.567, 52791.815 23/07/27,11:36:44,11,08,2, 11.8,1,1, 20.252, 10566.399, 330.565, 52791.850 23/07/27,11:36:44,12,08,2, 11.8,1,1, 20.252, 10566.376, 330.569, 52791.834 23/07/27,11:36:44,13,08,2, 11.8,1,1, 20.252, 10566.393, 330.612, 52791.861 23/07/27,11:36:44,14,08,2, 11.8,1,1, 20.252, 10566.411, 330.593, 52791.836 23/07/27,11:36:44,15,08,2, 11.8,1,1, 20.252, 10566.414, 330.622, 52791.841 23/07/27,11:36:44,16,08,2, 11.8,1,1, 20.252, 10566.402, 330.629, 52791.834 23/07/27,11:36:44,17,08,2, 11.8,1,1, 20.252, 10566.425, 330.618, 52791.846 23/07/27,11:36:44,18,08,2, 11.8,1,1, 20.252, 10566.437, 330.639, 52791.856 23/07/27,11:36:44,19,08,2, 11.8,1,1, 20.252, 10566.436, 330.630, 52791.842 23/07/27,11:36:45,00,09,2, 11.9,1,1, 20.250, 10566.430, 330.630, 52791.842 23/07/27,11:36:45,01,09,2, 11.9,1,1, 20.250, 10566.443, 330.658, 52791.849 23/07/27,11:36:45,02,09,2, 11.9,1,1, 20.250, 10566.472, 330.689, 52791.839 23/07/27,11:36:45,03,09,2, 11.9,1,1, 20.250, 10566.459, 330.709, 52791.870 23/07/27,11:36:45,04,09,2, 11.9,1,1, 20.250, 10566.435, 330.692, 52791.843 23/07/27,11:36:45,05,09,2, 11.9,1,1, 20.250, 10566.448, 330.712, 52791.843 23/07/27,11:36:45,06,09,2, 11.9,1,1, 20.250, 10566.458, 330.719, 52791.817 23/07/27,11:36:45,07,09,2, 11.9,1,1, 20.250, 10566.448, 330.715, 52791.836 23/07/27,11:36:45,08,09,2, 11.9,1,1, 20.250, 10566.464, 330.740, 52791.803 23/07/27,11:36:45,09,09,2, 11.9,1,1, 20.250, 10566.455, 330.770, 52791.843 23/07/27,11:36:45,10,09,2, 11.9,1,1, 20.250, 10566.464, 330.798, 52791.877 23/07/27,11:36:45,11,09,2, 11.9,1,1, 20.250, 10566.463, 330.755, 52791.858 23/07/27,11:36:45,12,09,2, 11.9,1,1, 20.250, 10566.471, 330.788, 52791.855 23/07/27,11:36:45,13,09,2, 11.9,1,1, 20.250, 10566.480, 330.803, 52791.860 23/07/27,11:36:45,14,09,2, 11.9,1,1, 20.250, 10566.467, 330.791, 52791.874 23/07/27,11:36:45,15,09,2, 11.9,1,1, 20.250, 10566.490, 330.798, 52791.846 23/07/27,11:36:45,16,09,2, 11.9,1,1, 20.250, 10566.517, 330.808, 52791.837 23/07/27,11:36:45,17,09,2, 11.9,1,1, 20.250, 10566.505, 330.801, 52791.845 23/07/27,11:36:45,18,09,2, 11.9,1,1, 20.250, 10566.504, 330.838, 52791.859 23/07/27,11:36:45,19,09,2, 11.9,1,1, 20.250, 10566.533, 330.843, 52791.857 23/07/27,11:36:46,00,09,2, 12.0,1,1, 20.250, 10566.530, 330.843, 52791.857 23/07/27,11:36:46,01,09,2, 12.0,1,1, 20.250, 10566.520, 330.845, 52791.888 23/07/27,11:36:46,02,09,2, 12.0,1,1, 20.250, 10566.528, 330.860, 52791.820 23/07/27,11:36:46,03,09,2, 12.0,1,1, 20.250, 10566.541, 330.828, 52791.846 23/07/27,11:36:46,04,09,2, 12.0,1,1, 20.250, 10566.541, 330.863, 52791.831 23/07/27,11:36:46,05,09,2, 12.0,1,1, 20.250, 10566.568, 330.875, 52791.845 23/07/27,11:36:46,06,09,2, 12.0,1,1, 20.250, 10566.583, 330.902, 52791.861 23/07/27,11:36:46,07,09,2, 12.0,1,1, 20.250, 10566.570, 330.876, 52791.798 23/07/27,11:36:46,08,09,2, 12.0,1,1, 20.250, 10566.566, 330.877, 52791.828 23/07/27,11:36:46,09,09,2, 12.0,1,1, 20.250, 10566.580, 330.908, 52791.829 23/07/27,11:36:46,10,09,2, 12.0,1,1, 20.250, 10566.586, 330.910, 52791.855 23/07/27,11:36:46,11,09,2, 12.0,1,1, 20.250, 10566.592, 330.930, 52791.802 23/07/27,11:36:46,12,09,2, 12.0,1,1, 20.250, 10566.601, 330.925, 52791.818 23/07/27,11:36:46,13,09,2, 12.0,1,1, 20.250, 10566.583, 330.924, 52791.837 23/07/27,11:36:46,14,09,2, 12.0,1,1, 20.250, 10566.582, 330.952, 52791.852 23/07/27,11:36:46,15,09,2, 12.0,1,1, 20.250, 10566.613, 330.959, 52791.857 23/07/27,11:36:46,16,09,2, 12.0,1,1, 20.250, 10566.630, 330.960, 52791.856 23/07/27,11:36:46,17,09,2, 12.0,1,1, 20.250, 10566.626, 330.980, 52791.827 23/07/27,11:36:46,18,09,2, 12.0,1,1, 20.250, 10566.625, 330.963, 52791.828 23/07/27,11:36:46,19,09,2, 12.0,1,1, 20.250, 10566.624, 330.970, 52791.824 23/07/27,11:36:47,00,08,2, 11.9,1,1, 20.254, 10566.622, 330.970, 52791.824 23/07/27,11:36:47,01,08,2, 11.9,1,1, 20.254, 10566.613, 330.967, 52791.829 23/07/27,11:36:47,02,08,2, 11.9,1,1, 20.254, 10566.626, 330.984, 52791.823 23/07/27,11:36:47,03,08,2, 11.9,1,1, 20.254, 10566.647, 331.002, 52791.921 23/07/27,11:36:47,04,08,2, 11.9,1,1, 20.254, 10566.627, 331.011, 52791.821 23/07/27,11:36:47,05,08,2, 11.9,1,1, 20.254, 10566.657, 330.996, 52791.786 23/07/27,11:36:47,06,08,2, 11.9,1,1, 20.254, 10566.666, 331.006, 52791.775 23/07/27,11:36:47,07,08,2, 11.9,1,1, 20.254, 10566.680, 330.998, 52791.783 23/07/27,11:36:47,08,08,2, 11.9,1,1, 20.254, 10566.683, 331.010, 52791.815 23/07/27,11:36:47,09,08,2, 11.9,1,1, 20.254, 10566.695, 331.025, 52791.848 23/07/27,11:36:47,10,08,2, 11.9,1,1, 20.254, 10566.685, 331.034, 52791.850 23/07/27,11:36:47,11,08,2, 11.9,1,1, 20.254, 10566.682, 331.048, 52791.805 23/07/27,11:36:47,12,08,2, 11.9,1,1, 20.254, 10566.691, 331.038, 52791.788 23/07/27,11:36:47,13,08,2, 11.9,1,1, 20.254, 10566.689, 331.030, 52791.802 23/07/27,11:36:47,14,08,2, 11.9,1,1, 20.254, 10566.701, 331.028, 52791.782 23/07/27,11:36:47,15,08,2, 11.9,1,1, 20.254, 10566.696, 331.041, 52791.829 23/07/27,11:36:47,16,08,2, 11.9,1,1, 20.254, 10566.737, 331.046, 52791.795 23/07/27,11:36:47,17,08,2, 11.9,1,1, 20.254, 10566.734, 331.046, 52791.780 23/07/27,11:36:47,18,08,2, 11.9,1,1, 20.254, 10566.733, 331.092, 52791.801 23/07/27,11:36:47,19,08,2, 11.9,1,1, 20.254, 10566.732, 331.082, 52791.797 23/07/27,11:36:48,00,08,2, 11.9,1,1, 20.251, 10566.730, 331.082, 52791.797 23/07/27,11:36:48,01,08,2, 11.9,1,1, 20.251, 10566.765, 331.078, 52791.802 23/07/27,11:36:48,02,08,2, 11.9,1,1, 20.251, 10566.743, 331.090, 52791.791 23/07/27,11:36:48,03,08,2, 11.9,1,1, 20.251, 10566.757, 331.094, 52791.753 23/07/27,11:36:48,04,08,2, 11.9,1,1, 20.251, 10566.742, 331.110, 52791.765 23/07/27,11:36:48,05,08,2, 11.9,1,1, 20.251, 10566.770, 331.121, 52791.775 23/07/27,11:36:48,06,08,2, 11.9,1,1, 20.251, 10566.752, 331.100, 52791.737 23/07/27,11:36:48,07,08,2, 11.9,1,1, 20.251, 10566.778, 331.130, 52791.782 23/07/27,11:36:48,08,08,2, 11.9,1,1, 20.251, 10566.766, 331.138, 52791.751 23/07/27,11:36:48,09,08,2, 11.9,1,1, 20.251, 10566.765, 331.123, 52791.756 23/07/27,11:36:48,10,08,2, 11.9,1,1, 20.251, 10566.772, 331.137, 52791.763 23/07/27,11:36:48,11,08,2, 11.9,1,1, 20.251, 10566.788, 331.142, 52791.790 23/07/27,11:36:48,12,08,2, 11.9,1,1, 20.251, 10566.774, 331.132, 52791.768 23/07/27,11:36:48,13,08,2, 11.9,1,1, 20.251, 10566.783, 331.153, 52791.777 23/07/27,11:36:48,14,08,2, 11.9,1,1, 20.251, 10566.800, 331.154, 52791.762 23/07/27,11:36:48,15,08,2, 11.9,1,1, 20.251, 10566.792, 331.166, 52791.775 23/07/27,11:36:48,16,08,2, 11.9,1,1, 20.251, 10566.779, 331.159, 52791.784 23/07/27,11:36:48,17,08,2, 11.9,1,1, 20.251, 10566.800, 331.192, 52791.734 23/07/27,11:36:48,18,08,2, 11.9,1,1, 20.251, 10566.809, 331.177, 52791.759 23/07/27,11:36:48,19,08,2, 11.9,1,1, 20.251, 10566.790, 331.170, 52791.804 23/07/27,11:36:49,00,08,2, 11.9,1,1, 20.249, 10566.789, 331.170, 52791.804 23/07/27,11:36:49,01,08,2, 11.9,1,1, 20.249, 10566.823, 331.155, 52791.724 23/07/27,11:36:49,02,08,2, 11.9,1,1, 20.249, 10566.826, 331.186, 52791.744 23/07/27,11:36:49,03,08,2, 11.9,1,1, 20.249, 10566.807, 331.186, 52791.738 23/07/27,11:36:49,04,08,2, 11.9,1,1, 20.249, 10566.853, 331.176, 52791.742 23/07/27,11:36:49,05,08,2, 11.9,1,1, 20.249, 10566.820, 331.190, 52791.751 23/07/27,11:36:49,06,08,2, 11.9,1,1, 20.249, 10566.807, 331.203, 52791.744 23/07/27,11:36:49,07,08,2, 11.9,1,1, 20.249, 10566.836, 331.176, 52791.760 23/07/27,11:36:49,08,08,2, 11.9,1,1, 20.249, 10566.816, 331.198, 52791.775 23/07/27,11:36:49,09,08,2, 11.9,1,1, 20.249, 10566.836, 331.210, 52791.748 23/07/27,11:36:49,10,08,2, 11.9,1,1, 20.249, 10566.823, 331.202, 52791.714 23/07/27,11:36:49,11,08,2, 11.9,1,1, 20.249, 10566.845, 331.217, 52791.738 23/07/27,11:36:49,12,08,2, 11.9,1,1, 20.249, 10566.845, 331.204, 52791.739 23/07/27,11:36:49,13,08,2, 11.9,1,1, 20.249, 10566.832, 331.203, 52791.715 23/07/27,11:36:49,14,08,2, 11.9,1,1, 20.249, 10566.832, 331.220, 52791.755 23/07/27,11:36:49,15,08,2, 11.9,1,1, 20.249, 10566.838, 331.203, 52791.745 23/07/27,11:36:49,16,08,2, 11.9,1,1, 20.249, 10566.844, 331.204, 52791.717 23/07/27,11:36:49,17,08,2, 11.9,1,1, 20.249, 10566.856, 331.231, 52791.755 23/07/27,11:36:49,18,08,2, 11.9,1,1, 20.249, 10566.842, 331.226, 52791.754 23/07/27,11:36:49,19,08,2, 11.9,1,1, 20.249, 10566.852, 331.228, 52791.706 23/07/27,11:36:50,00,07,2, 11.9,1,1, 20.250, 10566.847, 331.228, 52791.706 23/07/27,11:36:50,01,07,2, 11.9,1,1, 20.250, 10566.862, 331.249, 52791.756 23/07/27,11:36:50,02,07,2, 11.9,1,1, 20.250, 10566.833, 331.239, 52791.705 23/07/27,11:36:50,03,07,2, 11.9,1,1, 20.250, 10566.847, 331.230, 52791.757 23/07/27,11:36:50,04,07,2, 11.9,1,1, 20.250, 10566.852, 331.235, 52791.715 23/07/27,11:36:50,05,07,2, 11.9,1,1, 20.250, 10566.862, 331.245, 52791.704 23/07/27,11:36:50,06,07,2, 11.9,1,1, 20.250, 10566.863, 331.245, 52791.768 23/07/27,11:36:50,07,07,2, 11.9,1,1, 20.250, 10566.855, 331.260, 52791.732 23/07/27,11:36:50,08,07,2, 11.9,1,1, 20.250, 10566.856, 331.252, 52791.734 23/07/27,11:36:50,09,07,2, 11.9,1,1, 20.250, 10566.842, 331.256, 52791.733 23/07/27,11:36:50,10,07,2, 11.9,1,1, 20.250, 10566.866, 331.273, 52791.706 23/07/27,11:36:50,11,07,2, 11.9,1,1, 20.250, 10566.851, 331.249, 52791.737 23/07/27,11:36:50,12,07,2, 11.9,1,1, 20.250, 10566.849, 331.254, 52791.711 23/07/27,11:36:50,13,07,2, 11.9,1,1, 20.250, 10566.864, 331.258, 52791.671 23/07/27,11:36:50,14,07,2, 11.9,1,1, 20.250, 10566.834, 331.245, 52791.708 23/07/27,11:36:50,15,07,2, 11.9,1,1, 20.250, 10566.841, 331.257, 52791.702 23/07/27,11:36:50,16,07,2, 11.9,1,1, 20.250, 10566.882, 331.287, 52791.674 23/07/27,11:36:50,17,07,2, 11.9,1,1, 20.250, 10566.891, 331.277, 52791.691 23/07/27,11:36:50,18,07,2, 11.9,1,1, 20.250, 10566.862, 331.291, 52791.704 23/07/27,11:36:50,19,07,2, 11.9,1,1, 20.250, 10566.874, 331.299, 52791.685 23/07/27,11:36:51,00,07,2, 11.9,1,1, 20.255, 10566.872, 331.299, 52791.685 23/07/27,11:36:51,01,07,2, 11.9,1,1, 20.255, 10566.889, 331.318, 52791.638 23/07/27,11:36:51,02,07,2, 11.9,1,1, 20.255, 10566.863, 331.295, 52791.597 23/07/27,11:36:51,03,07,2, 11.9,1,1, 20.255, 10566.887, 331.305, 52791.661 23/07/27,11:36:51,04,07,2, 11.9,1,1, 20.255, 10566.882, 331.318, 52791.610 23/07/27,11:36:51,05,07,2, 11.9,1,1, 20.255, 10566.859, 331.314, 52791.673 23/07/27,11:36:51,06,07,2, 11.9,1,1, 20.255, 10566.877, 331.291, 52791.663 23/07/27,11:36:51,07,07,2, 11.9,1,1, 20.255, 10566.886, 331.337, 52791.722 23/07/27,11:36:51,08,07,2, 11.9,1,1, 20.255, 10566.876, 331.326, 52791.659 23/07/27,11:36:51,09,07,2, 11.9,1,1, 20.255, 10566.861, 331.335, 52791.680 23/07/27,11:36:51,10,07,2, 11.9,1,1, 20.255, 10566.902, 331.346, 52791.672 23/07/27,11:36:51,11,07,2, 11.9,1,1, 20.255, 10566.883, 331.354, 52791.643 23/07/27,11:36:51,12,07,2, 11.9,1,1, 20.255, 10566.877, 331.348, 52791.671 23/07/27,11:36:51,13,07,2, 11.9,1,1, 20.255, 10566.878, 331.347, 52791.621 23/07/27,11:36:51,14,07,2, 11.9,1,1, 20.255, 10566.885, 331.335, 52791.634 23/07/27,11:36:51,15,07,2, 11.9,1,1, 20.255, 10566.891, 331.361, 52791.637 23/07/27,11:36:51,16,07,2, 11.9,1,1, 20.255, 10566.882, 331.341, 52791.642 23/07/27,11:36:51,17,07,2, 11.9,1,1, 20.255, 10566.865, 331.362, 52791.645 23/07/27,11:36:51,18,07,2, 11.9,1,1, 20.255, 10566.878, 331.355, 52791.625 23/07/27,11:36:51,19,07,2, 11.9,1,1, 20.255, 10566.866, 331.377, 52791.665 23/07/27,11:36:52,00,07,2, 11.9,1,1, 20.250, 10566.864, 331.377, 52791.665 23/07/27,11:36:52,01,07,2, 11.9,1,1, 20.250, 10566.869, 331.365, 52791.654 23/07/27,11:36:52,02,07,2, 11.9,1,1, 20.250, 10566.865, 331.362, 52791.648 23/07/27,11:36:52,03,07,2, 11.9,1,1, 20.250, 10566.847, 331.362, 52791.666 23/07/27,11:36:52,04,07,2, 11.9,1,1, 20.250, 10566.865, 331.358, 52791.628 23/07/27,11:36:52,05,07,2, 11.9,1,1, 20.250, 10566.865, 331.375, 52791.662 23/07/27,11:36:52,06,07,2, 11.9,1,1, 20.250, 10566.856, 331.361, 52791.637 23/07/27,11:36:52,07,07,2, 11.9,1,1, 20.250, 10566.866, 331.381, 52791.642 23/07/27,11:36:52,08,07,2, 11.9,1,1, 20.250, 10566.864, 331.367, 52791.661 23/07/27,11:36:52,09,07,2, 11.9,1,1, 20.250, 10566.853, 331.399, 52791.639 23/07/27,11:36:52,10,07,2, 11.9,1,1, 20.250, 10566.849, 331.422, 52791.659 23/07/27,11:36:52,11,07,2, 11.9,1,1, 20.250, 10566.851, 331.380, 52791.640 23/07/27,11:36:52,12,07,2, 11.9,1,1, 20.250, 10566.830, 331.395, 52791.628 23/07/27,11:36:52,13,07,2, 11.9,1,1, 20.250, 10566.858, 331.411, 52791.630 23/07/27,11:36:52,14,07,2, 11.9,1,1, 20.250, 10566.817, 331.399, 52791.594 23/07/27,11:36:52,15,07,2, 11.9,1,1, 20.250, 10566.849, 331.414, 52791.622 23/07/27,11:36:52,16,07,2, 11.9,1,1, 20.250, 10566.849, 331.429, 52791.604 23/07/27,11:36:52,17,07,2, 11.9,1,1, 20.250, 10566.846, 331.422, 52791.603 23/07/27,11:36:52,18,07,2, 11.9,1,1, 20.250, 10566.841, 331.413, 52791.603 23/07/27,11:36:52,19,07,2, 11.9,1,1, 20.250, 10566.837, 331.408, 52791.603 23/07/27,11:36:53,00,07,2, 11.8,1,1, 20.254, 10566.831, 331.408, 52791.603 23/07/27,11:36:53,01,07,2, 11.8,1,1, 20.254, 10566.821, 331.428, 52791.633 23/07/27,11:36:53,02,07,2, 11.8,1,1, 20.254, 10566.829, 331.455, 52791.613 23/07/27,11:36:53,03,07,2, 11.8,1,1, 20.254, 10566.824, 331.430, 52791.609 23/07/27,11:36:53,04,07,2, 11.8,1,1, 20.254, 10566.820, 331.444, 52791.543 23/07/27,11:36:53,05,07,2, 11.8,1,1, 20.254, 10566.819, 331.428, 52791.619 23/07/27,11:36:53,06,07,2, 11.8,1,1, 20.254, 10566.827, 331.439, 52791.548 23/07/27,11:36:53,07,07,2, 11.8,1,1, 20.254, 10566.777, 331.430, 52791.560 23/07/27,11:36:53,08,07,2, 11.8,1,1, 20.254, 10566.789, 331.437, 52791.562 23/07/27,11:36:53,09,07,2, 11.8,1,1, 20.254, 10566.806, 331.422, 52791.595 23/07/27,11:36:53,10,07,2, 11.8,1,1, 20.254, 10566.814, 331.457, 52791.627 23/07/27,11:36:53,11,07,2, 11.8,1,1, 20.254, 10566.806, 331.431, 52791.566 23/07/27,11:36:53,12,07,2, 11.8,1,1, 20.254, 10566.773, 331.450, 52791.580 23/07/27,11:36:53,13,07,2, 11.8,1,1, 20.254, 10566.809, 331.437, 52791.600 23/07/27,11:36:53,14,07,2, 11.8,1,1, 20.254, 10566.765, 331.427, 52791.578 23/07/27,11:36:53,15,07,2, 11.8,1,1, 20.254, 10566.801, 331.448, 52791.585 23/07/27,11:36:53,16,07,2, 11.8,1,1, 20.254, 10566.770, 331.444, 52791.614 23/07/27,11:36:53,17,07,2, 11.8,1,1, 20.254, 10566.756, 331.449, 52791.604 23/07/27,11:36:53,18,07,2, 11.8,1,1, 20.254, 10566.785, 331.431, 52791.612 23/07/27,11:36:53,19,07,2, 11.8,1,1, 20.254, 10566.777, 331.432, 52791.591 23/07/27,11:36:54,00,07,2, 11.9,1,1, 20.252, 10566.772, 331.432, 52791.591 23/07/27,11:36:54,01,07,2, 11.9,1,1, 20.252, 10566.734, 331.439, 52791.593 23/07/27,11:36:54,02,07,2, 11.9,1,1, 20.252, 10566.745, 331.442, 52791.601 23/07/27,11:36:54,03,07,2, 11.9,1,1, 20.252, 10566.723, 331.436, 52791.583 23/07/27,11:36:54,04,07,2, 11.9,1,1, 20.252, 10566.719, 331.433, 52791.581 23/07/27,11:36:54,05,07,2, 11.9,1,1, 20.252, 10566.709, 331.445, 52791.580 23/07/27,11:36:54,06,07,2, 11.9,1,1, 20.252, 10566.722, 331.463, 52791.583 23/07/27,11:36:54,07,07,2, 11.9,1,1, 20.252, 10566.694, 331.444, 52791.604 23/07/27,11:36:54,08,07,2, 11.9,1,1, 20.252, 10566.698, 331.435, 52791.605 23/07/27,11:36:54,09,07,2, 11.9,1,1, 20.252, 10566.686, 331.457, 52791.583 23/07/27,11:36:54,10,07,2, 11.9,1,1, 20.252, 10566.672, 331.444, 52791.554 23/07/27,11:36:54,11,07,2, 11.9,1,1, 20.252, 10566.686, 331.461, 52791.525 23/07/27,11:36:54,12,07,2, 11.9,1,1, 20.252, 10566.669, 331.437, 52791.571 23/07/27,11:36:54,13,07,2, 11.9,1,1, 20.252, 10566.665, 331.449, 52791.591 23/07/27,11:36:54,14,07,2, 11.9,1,1, 20.252, 10566.664, 331.452, 52791.568 23/07/27,11:36:54,15,07,2, 11.9,1,1, 20.252, 10566.642, 331.439, 52791.571 23/07/27,11:36:54,16,07,2, 11.9,1,1, 20.252, 10566.625, 331.454, 52791.536 23/07/27,11:36:54,17,07,2, 11.9,1,1, 20.252, 10566.627, 331.443, 52791.524 23/07/27,11:36:54,18,07,2, 11.9,1,1, 20.252, 10566.616, 331.443, 52791.567 23/07/27,11:36:54,19,07,2, 11.9,1,1, 20.252, 10566.608, 331.449, 52791.546 23/07/27,11:36:55,00,07,2, 12.0,1,1, 20.251, 10566.605, 331.449, 52791.546 23/07/27,11:36:55,01,07,2, 12.0,1,1, 20.251, 10566.603, 331.441, 52791.545 23/07/27,11:36:55,02,07,2, 12.0,1,1, 20.251, 10566.606, 331.423, 52791.545 23/07/27,11:36:55,03,07,2, 12.0,1,1, 20.251, 10566.596, 331.442, 52791.574 23/07/27,11:36:55,04,07,2, 12.0,1,1, 20.251, 10566.583, 331.446, 52791.580 23/07/27,11:36:55,05,07,2, 12.0,1,1, 20.251, 10566.562, 331.442, 52791.543 23/07/27,11:36:55,06,07,2, 12.0,1,1, 20.251, 10566.571, 331.438, 52791.556 23/07/27,11:36:55,07,07,2, 12.0,1,1, 20.251, 10566.557, 331.446, 52791.531 23/07/27,11:36:55,08,07,2, 12.0,1,1, 20.251, 10566.558, 331.451, 52791.536 23/07/27,11:36:55,09,07,2, 12.0,1,1, 20.251, 10566.498, 331.435, 52791.531 23/07/27,11:36:55,10,07,2, 12.0,1,1, 20.251, 10566.519, 331.419, 52791.512 23/07/27,11:36:55,11,07,2, 12.0,1,1, 20.251, 10566.489, 331.430, 52791.558 23/07/27,11:36:55,12,07,2, 12.0,1,1, 20.251, 10566.504, 331.423, 52791.514 23/07/27,11:36:55,13,07,2, 12.0,1,1, 20.251, 10566.503, 331.414, 52791.485 23/07/27,11:36:55,14,07,2, 12.0,1,1, 20.251, 10566.484, 331.437, 52791.518 23/07/27,11:36:55,15,07,2, 12.0,1,1, 20.251, 10566.456, 331.437, 52791.550 23/07/27,11:36:55,16,07,2, 12.0,1,1, 20.251, 10566.443, 331.426, 52791.564 23/07/27,11:36:55,17,07,2, 12.0,1,1, 20.251, 10566.460, 331.443, 52791.575 23/07/27,11:36:55,18,07,2, 12.0,1,1, 20.251, 10566.441, 331.420, 52791.541 23/07/27,11:36:55,19,07,2, 12.0,1,1, 20.251, 10566.439, 331.397, 52791.499 23/07/27,11:36:56,00,07,2, 12.0,1,1, 20.253, 10566.438, 331.397, 52791.499 23/07/27,11:36:56,01,07,2, 12.0,1,1, 20.253, 10566.436, 331.402, 52791.505 23/07/27,11:36:56,02,07,2, 12.0,1,1, 20.253, 10566.402, 331.418, 52791.499 23/07/27,11:36:56,03,07,2, 12.0,1,1, 20.253, 10566.393, 331.421, 52791.526 23/07/27,11:36:56,04,07,2, 12.0,1,1, 20.253, 10566.371, 331.373, 52791.548 23/07/27,11:36:56,05,07,2, 12.0,1,1, 20.253, 10566.391, 331.379, 52791.526 23/07/27,11:36:56,06,07,2, 12.0,1,1, 20.253, 10566.347, 331.396, 52791.527 23/07/27,11:36:56,07,07,2, 12.0,1,1, 20.253, 10566.351, 331.368, 52791.483 23/07/27,11:36:56,08,07,2, 12.0,1,1, 20.253, 10566.315, 331.361, 52791.479 23/07/27,11:36:56,09,07,2, 12.0,1,1, 20.253, 10566.335, 331.357, 52791.505 23/07/27,11:36:56,10,07,2, 12.0,1,1, 20.253, 10566.347, 331.361, 52791.478 23/07/27,11:36:56,11,07,2, 12.0,1,1, 20.253, 10566.311, 331.357, 52791.482 23/07/27,11:36:56,12,07,2, 12.0,1,1, 20.253, 10566.313, 331.360, 52791.493 23/07/27,11:36:56,13,07,2, 12.0,1,1, 20.253, 10566.293, 331.334, 52791.511 23/07/27,11:36:56,14,07,2, 12.0,1,1, 20.253, 10566.273, 331.357, 52791.526 23/07/27,11:36:56,15,07,2, 12.0,1,1, 20.253, 10566.272, 331.362, 52791.487 23/07/27,11:36:56,16,07,2, 12.0,1,1, 20.253, 10566.271, 331.381, 52791.488 23/07/27,11:36:56,17,07,2, 12.0,1,1, 20.253, 10566.258, 331.337, 52791.419 23/07/27,11:36:56,18,07,2, 12.0,1,1, 20.253, 10566.253, 331.347, 52791.508 23/07/27,11:36:56,19,07,2, 12.0,1,1, 20.253, 10566.211, 331.332, 52791.476 23/07/27,11:36:57,00,07,2, 11.9,1,1, 20.259, 10566.205, 331.332, 52791.476 23/07/27,11:36:57,01,07,2, 11.9,1,1, 20.259, 10566.198, 331.345, 52791.510 23/07/27,11:36:57,02,07,2, 11.9,1,1, 20.259, 10566.195, 331.394, 52791.753 23/07/27,11:36:57,03,07,2, 11.9,1,1, 20.259, 10566.211, 331.381, 52791.732 23/07/27,11:36:57,04,07,2, 11.9,1,1, 20.259, 10566.180, 331.386, 52791.795 23/07/27,11:36:57,05,07,2, 11.9,1,1, 20.259, 10566.175, 331.391, 52791.801 23/07/27,11:36:57,06,07,2, 11.9,1,1, 20.259, 10566.174, 331.381, 52791.742 23/07/27,11:36:57,07,07,2, 11.9,1,1, 20.259, 10566.157, 331.367, 52791.790 23/07/27,11:36:57,08,07,2, 11.9,1,1, 20.259, 10566.147, 331.383, 52791.723 23/07/27,11:36:57,09,07,2, 11.9,1,1, 20.259, 10566.129, 331.395, 52791.768 23/07/27,11:36:57,10,07,2, 11.9,1,1, 20.259, 10566.120, 331.384, 52791.746 23/07/27,11:36:57,11,07,2, 11.9,1,1, 20.259, 10566.128, 331.356, 52791.767 23/07/27,11:36:57,12,07,2, 11.9,1,1, 20.259, 10566.109, 331.368, 52791.766 23/07/27,11:36:57,13,07,2, 11.9,1,1, 20.259, 10566.108, 331.370, 52791.788 23/07/27,11:36:57,14,07,2, 11.9,1,1, 20.259, 10566.061, 331.373, 52791.746 23/07/27,11:36:57,15,07,2, 11.9,1,1, 20.259, 10566.077, 331.367, 52791.791 23/07/27,11:36:57,16,07,2, 11.9,1,1, 20.259, 10566.060, 331.357, 52791.744 23/07/27,11:36:57,17,07,2, 11.9,1,1, 20.259, 10566.028, 331.354, 52791.806 23/07/27,11:36:57,18,07,2, 11.9,1,1, 20.259, 10566.030, 331.346, 52791.741 23/07/27,11:36:57,19,07,2, 11.9,1,1, 20.259, 10566.013, 331.349, 52791.721 23/07/27,11:36:58,00,07,2, 11.9,1,1, 20.250, 10566.005, 331.349, 52791.721 23/07/27,11:36:58,01,07,2, 11.9,1,1, 20.250, 10566.008, 331.326, 52791.748 23/07/27,11:36:58,02,07,2, 11.9,1,1, 20.250, 10565.992, 331.350, 52791.773 23/07/27,11:36:58,03,07,2, 11.9,1,1, 20.250, 10565.995, 331.316, 52791.723 23/07/27,11:36:58,04,07,2, 11.9,1,1, 20.250, 10565.975, 331.331, 52791.728 23/07/27,11:36:58,05,07,2, 11.9,1,1, 20.250, 10565.973, 331.348, 52791.738 23/07/27,11:36:58,06,07,2, 11.9,1,1, 20.250, 10565.957, 331.329, 52791.727 23/07/27,11:36:58,07,07,2, 11.9,1,1, 20.250, 10565.916, 331.311, 52791.702 23/07/27,11:36:58,08,07,2, 11.9,1,1, 20.250, 10565.910, 331.326, 52791.750 23/07/27,11:36:58,09,07,2, 11.9,1,1, 20.250, 10565.912, 331.314, 52791.783 23/07/27,11:36:58,10,07,2, 11.9,1,1, 20.250, 10565.890, 331.301, 52791.739 23/07/27,11:36:58,11,07,2, 11.9,1,1, 20.250, 10565.896, 331.303, 52791.765 23/07/27,11:36:58,12,07,2, 11.9,1,1, 20.250, 10565.876, 331.305, 52791.730 23/07/27,11:36:58,13,07,2, 11.9,1,1, 20.250, 10565.885, 331.289, 52791.747 23/07/27,11:36:58,14,07,2, 11.9,1,1, 20.250, 10565.871, 331.291, 52791.737 23/07/27,11:36:58,15,07,2, 11.9,1,1, 20.250, 10565.827, 331.274, 52791.720 23/07/27,11:36:58,16,07,2, 11.9,1,1, 20.250, 10565.851, 331.281, 52791.755 23/07/27,11:36:58,17,07,2, 11.9,1,1, 20.250, 10565.845, 331.259, 52791.698 23/07/27,11:36:58,18,07,2, 11.9,1,1, 20.250, 10565.817, 331.275, 52791.732 23/07/27,11:36:58,19,07,2, 11.9,1,1, 20.250, 10565.811, 331.289, 52791.745 23/07/27,11:36:59,00,07,2, 11.9,1,1, 20.257, 10565.804, 331.289, 52791.745 23/07/27,11:36:59,01,07,2, 11.9,1,1, 20.257, 10565.794, 331.284, 52791.696 23/07/27,11:36:59,02,07,2, 11.9,1,1, 20.257, 10565.783, 331.291, 52791.734 23/07/27,11:36:59,03,07,2, 11.9,1,1, 20.257, 10565.781, 331.280, 52791.733 23/07/27,11:36:59,04,07,2, 11.9,1,1, 20.257, 10565.788, 331.273, 52791.754 23/07/27,11:36:59,05,07,2, 11.9,1,1, 20.257, 10565.780, 331.272, 52791.750 23/07/27,11:36:59,06,07,2, 11.9,1,1, 20.257, 10565.771, 331.277, 52791.724 23/07/27,11:36:59,07,07,2, 11.9,1,1, 20.257, 10565.768, 331.265, 52791.718 23/07/27,11:36:59,08,07,2, 11.9,1,1, 20.257, 10565.770, 331.280, 52791.751 23/07/27,11:36:59,09,07,2, 11.9,1,1, 20.257, 10565.771, 331.289, 52791.731 23/07/27,11:36:59,10,07,2, 11.9,1,1, 20.257, 10565.773, 331.297, 52791.741 23/07/27,11:36:59,11,07,2, 11.9,1,1, 20.257, 10565.755, 331.280, 52791.730 23/07/27,11:36:59,12,07,2, 11.9,1,1, 20.257, 10565.743, 331.270, 52791.758 23/07/27,11:36:59,13,07,2, 11.9,1,1, 20.257, 10565.756, 331.285, 52791.750 23/07/27,11:36:59,14,07,2, 11.9,1,1, 20.257, 10565.733, 331.276, 52791.743 23/07/27,11:36:59,15,07,2, 11.9,1,1, 20.257, 10565.704, 331.290, 52791.762 23/07/27,11:36:59,16,07,2, 11.9,1,1, 20.257, 10565.718, 331.293, 52791.740 23/07/27,11:36:59,17,07,2, 11.9,1,1, 20.257, 10565.703, 331.285, 52791.749 23/07/27,11:36:59,18,07,2, 11.9,1,1, 20.257, 10565.705, 331.263, 52791.709 23/07/27,11:36:59,19,07,2, 11.9,1,1, 20.257, 10565.719, 331.278, 52791.743 23/07/27,11:37:00,00,09,2, 11.9,1,1, 20.254, 10565.712, 331.278, 52791.743 23/07/27,11:37:00,01,09,2, 11.9,1,1, 20.254, 10565.693, 331.275, 52791.729 23/07/27,11:37:00,02,09,2, 11.9,1,1, 20.254, 10565.686, 331.184, 52791.444 23/07/27,11:37:00,03,09,2, 11.9,1,1, 20.254, 10565.663, 331.206, 52791.474 23/07/27,11:37:00,04,09,2, 11.9,1,1, 20.254, 10565.682, 331.214, 52791.466 23/07/27,11:37:00,05,09,2, 11.9,1,1, 20.254, 10565.665, 331.208, 52791.424 23/07/27,11:37:00,06,09,2, 11.9,1,1, 20.254, 10565.643, 331.211, 52791.425 23/07/27,11:37:00,07,09,2, 11.9,1,1, 20.254, 10565.661, 331.208, 52791.439 23/07/27,11:37:00,08,09,2, 11.9,1,1, 20.254, 10565.632, 331.214, 52791.411 23/07/27,11:37:00,09,09,2, 11.9,1,1, 20.254, 10565.653, 331.203, 52791.412 23/07/27,11:37:00,10,09,2, 11.9,1,1, 20.254, 10565.662, 331.203, 52791.419 23/07/27,11:37:00,11,09,2, 11.9,1,1, 20.254, 10565.670, 331.202, 52791.439 23/07/27,11:37:00,12,09,2, 11.9,1,1, 20.254, 10565.663, 331.189, 52791.407 23/07/27,11:37:00,13,09,2, 11.9,1,1, 20.254, 10565.650, 331.209, 52791.424 23/07/27,11:37:00,14,09,2, 11.9,1,1, 20.254, 10565.665, 331.197, 52791.422 23/07/27,11:37:00,15,09,2, 11.9,1,1, 20.254, 10565.659, 331.208, 52791.432 23/07/27,11:37:00,16,09,2, 11.9,1,1, 20.254, 10565.644, 331.195, 52791.433 23/07/27,11:37:00,17,09,2, 11.9,1,1, 20.254, 10565.646, 331.239, 52791.435 23/07/27,11:37:00,18,09,2, 11.9,1,1, 20.254, 10565.630, 331.237, 52791.435 23/07/27,11:37:00,19,09,2, 11.9,1,1, 20.254, 10565.644, 331.236, 52791.415 23/07/27,11:37:01,00,09,2, 12.0,1,1, 20.251, 10565.637, 331.236, 52791.415 23/07/27,11:37:01,01,09,2, 12.0,1,1, 20.251, 10565.660, 331.240, 52791.427 23/07/27,11:37:01,02,09,2, 12.0,1,1, 20.251, 10565.657, 331.245, 52791.450 23/07/27,11:37:01,03,09,2, 12.0,1,1, 20.251, 10565.670, 331.236, 52791.491 23/07/27,11:37:01,04,09,2, 12.0,1,1, 20.251, 10565.641, 331.227, 52791.455 23/07/27,11:37:01,05,09,2, 12.0,1,1, 20.251, 10565.674, 331.257, 52791.484 23/07/27,11:37:01,06,09,2, 12.0,1,1, 20.251, 10565.658, 331.257, 52791.450 23/07/27,11:37:01,07,09,2, 12.0,1,1, 20.251, 10565.679, 331.273, 52791.487 23/07/27,11:37:01,08,09,2, 12.0,1,1, 20.251, 10565.661, 331.258, 52791.452 23/07/27,11:37:01,09,09,2, 12.0,1,1, 20.251, 10565.684, 331.293, 52791.485 23/07/27,11:37:01,10,09,2, 12.0,1,1, 20.251, 10565.692, 331.283, 52791.489 23/07/27,11:37:01,11,09,2, 12.0,1,1, 20.251, 10565.651, 331.307, 52791.478 23/07/27,11:37:01,12,09,2, 12.0,1,1, 20.251, 10565.700, 331.298, 52791.478 23/07/27,11:37:01,13,09,2, 12.0,1,1, 20.251, 10565.694, 331.302, 52791.440 23/07/27,11:37:01,14,09,2, 12.0,1,1, 20.251, 10565.679, 331.276, 52791.497 23/07/27,11:37:01,15,09,2, 12.0,1,1, 20.251, 10565.696, 331.308, 52791.485 23/07/27,11:37:01,16,09,2, 12.0,1,1, 20.251, 10565.673, 331.288, 52791.458 23/07/27,11:37:01,17,09,2, 12.0,1,1, 20.251, 10565.686, 331.285, 52791.503 23/07/27,11:37:01,18,09,2, 12.0,1,1, 20.251, 10565.724, 331.292, 52791.449 23/07/27,11:37:01,19,09,2, 12.0,1,1, 20.251, 10565.711, 331.287, 52791.469 23/07/27,11:37:02,00,08,2, 11.9,1,1, 20.253, 10565.704, 331.287, 52791.469 23/07/27,11:37:02,01,08,2, 11.9,1,1, 20.253, 10565.743, 331.304, 52791.487 23/07/27,11:37:02,02,08,2, 11.9,1,1, 20.253, 10565.727, 331.298, 52791.508 23/07/27,11:37:02,03,08,2, 11.9,1,1, 20.253, 10565.726, 331.297, 52791.476 23/07/27,11:37:02,04,08,2, 11.9,1,1, 20.253, 10565.747, 331.311, 52791.455 23/07/27,11:37:02,05,08,2, 11.9,1,1, 20.253, 10565.757, 331.316, 52791.458 23/07/27,11:37:02,06,08,2, 11.9,1,1, 20.253, 10565.767, 331.316, 52791.474 23/07/27,11:37:02,07,08,2, 11.9,1,1, 20.253, 10565.772, 331.319, 52791.499 23/07/27,11:37:02,08,08,2, 11.9,1,1, 20.253, 10565.761, 331.338, 52791.442 23/07/27,11:37:02,09,08,2, 11.9,1,1, 20.253, 10565.765, 331.327, 52791.480 23/07/27,11:37:02,10,08,2, 11.9,1,1, 20.253, 10565.796, 331.342, 52791.462 23/07/27,11:37:02,11,08,2, 11.9,1,1, 20.253, 10565.794, 331.358, 52791.511 23/07/27,11:37:02,12,08,2, 11.9,1,1, 20.253, 10565.804, 331.343, 52791.481 23/07/27,11:37:02,13,08,2, 11.9,1,1, 20.253, 10565.814, 331.357, 52791.496 23/07/27,11:37:02,14,08,2, 11.9,1,1, 20.253, 10565.810, 331.362, 52791.495 23/07/27,11:37:02,15,08,2, 11.9,1,1, 20.253, 10565.836, 331.354, 52791.482 23/07/27,11:37:02,16,08,2, 11.9,1,1, 20.253, 10565.828, 331.377, 52791.486 23/07/27,11:37:02,17,08,2, 11.9,1,1, 20.253, 10565.830, 331.395, 52791.458 23/07/27,11:37:02,18,08,2, 11.9,1,1, 20.253, 10565.851, 331.382, 52791.502 23/07/27,11:37:02,19,08,2, 11.9,1,1, 20.253, 10565.871, 331.383, 52791.498 23/07/27,11:37:03,00,08,2, 11.8,1,1, 20.252, 10565.871, 331.383, 52791.498 23/07/27,11:37:03,01,08,2, 11.8,1,1, 20.252, 10565.907, 331.408, 52791.515 23/07/27,11:37:03,02,08,2, 11.8,1,1, 20.252, 10565.907, 331.410, 52791.529 23/07/27,11:37:03,03,08,2, 11.8,1,1, 20.252, 10565.905, 331.411, 52791.526 23/07/27,11:37:03,04,08,2, 11.8,1,1, 20.252, 10565.927, 331.405, 52791.500 23/07/27,11:37:03,05,08,2, 11.8,1,1, 20.252, 10565.920, 331.414, 52791.524 23/07/27,11:37:03,06,08,2, 11.8,1,1, 20.252, 10565.970, 331.412, 52791.482 23/07/27,11:37:03,07,08,2, 11.8,1,1, 20.252, 10565.965, 331.435, 52791.495 23/07/27,11:37:03,08,08,2, 11.8,1,1, 20.252, 10565.945, 331.414, 52791.499 23/07/27,11:37:03,09,08,2, 11.8,1,1, 20.252, 10565.985, 331.442, 52791.473 23/07/27,11:37:03,10,08,2, 11.8,1,1, 20.252, 10565.995, 331.419, 52791.465 23/07/27,11:37:03,11,08,2, 11.8,1,1, 20.252, 10566.003, 331.421, 52791.522 23/07/27,11:37:03,12,08,2, 11.8,1,1, 20.252, 10566.050, 331.417, 52791.494 23/07/27,11:37:03,13,08,2, 11.8,1,1, 20.252, 10566.026, 331.441, 52791.471 23/07/27,11:37:03,14,08,2, 11.8,1,1, 20.252, 10566.035, 331.430, 52791.507 23/07/27,11:37:03,15,08,2, 11.8,1,1, 20.252, 10566.067, 331.449, 52791.519 23/07/27,11:37:03,16,08,2, 11.8,1,1, 20.252, 10566.075, 331.434, 52791.485 23/07/27,11:37:03,17,08,2, 11.8,1,1, 20.252, 10566.112, 331.453, 52791.537 23/07/27,11:37:03,18,08,2, 11.8,1,1, 20.252, 10566.092, 331.438, 52791.515 23/07/27,11:37:03,19,08,2, 11.8,1,1, 20.252, 10566.109, 331.458, 52791.515 23/07/27,11:37:04,00,08,2, 11.8,1,1, 20.254, 10566.105, 331.458, 52791.515 23/07/27,11:37:04,01,08,2, 11.8,1,1, 20.254, 10566.134, 331.467, 52791.531 23/07/27,11:37:04,02,08,2, 11.8,1,1, 20.254, 10566.130, 331.486, 52791.523 23/07/27,11:37:04,03,08,2, 11.8,1,1, 20.254, 10566.168, 331.481, 52791.530 23/07/27,11:37:04,04,08,2, 11.8,1,1, 20.254, 10566.159, 331.466, 52791.501 23/07/27,11:37:04,05,08,2, 11.8,1,1, 20.254, 10566.174, 331.490, 52791.543 23/07/27,11:37:04,06,08,2, 11.8,1,1, 20.254, 10566.197, 331.471, 52791.500 23/07/27,11:37:04,07,08,2, 11.8,1,1, 20.254, 10566.209, 331.475, 52791.513 23/07/27,11:37:04,08,08,2, 11.8,1,1, 20.254, 10566.236, 331.501, 52791.538 23/07/27,11:37:04,09,08,2, 11.8,1,1, 20.254, 10566.238, 331.496, 52791.481 23/07/27,11:37:04,10,08,2, 11.8,1,1, 20.254, 10566.254, 331.475, 52791.465 23/07/27,11:37:04,11,08,2, 11.8,1,1, 20.254, 10566.287, 331.508, 52791.513 23/07/27,11:37:04,12,08,2, 11.8,1,1, 20.254, 10566.284, 331.496, 52791.510 23/07/27,11:37:04,13,08,2, 11.8,1,1, 20.254, 10566.304, 331.508, 52791.501 23/07/27,11:37:04,14,08,2, 11.8,1,1, 20.254, 10566.301, 331.510, 52791.505 23/07/27,11:37:04,15,08,2, 11.8,1,1, 20.254, 10566.329, 331.505, 52791.524 23/07/27,11:37:04,16,08,2, 11.8,1,1, 20.254, 10566.316, 331.507, 52791.514 23/07/27,11:37:04,17,08,2, 11.8,1,1, 20.254, 10566.342, 331.519, 52791.501 23/07/27,11:37:04,18,08,2, 11.8,1,1, 20.254, 10566.369, 331.517, 52791.529 23/07/27,11:37:04,19,08,2, 11.8,1,1, 20.254, 10566.390, 331.523, 52791.540 23/07/27,11:37:05,00,09,2, 11.9,1,1, 20.257, 10566.388, 331.523, 52791.540 23/07/27,11:37:05,01,09,2, 11.9,1,1, 20.257, 10566.382, 331.515, 52791.506 23/07/27,11:37:05,02,09,2, 11.9,1,1, 20.257, 10566.404, 331.517, 52791.524 23/07/27,11:37:05,03,09,2, 11.9,1,1, 20.257, 10566.441, 331.525, 52791.523 23/07/27,11:37:05,04,09,2, 11.9,1,1, 20.257, 10566.454, 331.498, 52791.520 23/07/27,11:37:05,05,09,2, 11.9,1,1, 20.257, 10566.467, 331.478, 52791.519 23/07/27,11:37:05,06,09,2, 11.9,1,1, 20.257, 10566.476, 331.510, 52791.522 23/07/27,11:37:05,07,09,2, 11.9,1,1, 20.257, 10566.492, 331.528, 52791.458 23/07/27,11:37:05,08,09,2, 11.9,1,1, 20.257, 10566.528, 331.527, 52791.511 23/07/27,11:37:05,09,09,2, 11.9,1,1, 20.257, 10566.514, 331.504, 52791.531 23/07/27,11:37:05,10,09,2, 11.9,1,1, 20.257, 10566.559, 331.530, 52791.529 23/07/27,11:37:05,11,09,2, 11.9,1,1, 20.257, 10566.563, 331.538, 52791.538 23/07/27,11:37:05,12,09,2, 11.9,1,1, 20.257, 10566.574, 331.552, 52791.518 23/07/27,11:37:05,13,09,2, 11.9,1,1, 20.257, 10566.576, 331.531, 52791.517 23/07/27,11:37:05,14,09,2, 11.9,1,1, 20.257, 10566.605, 331.551, 52791.491 23/07/27,11:37:05,15,09,2, 11.9,1,1, 20.257, 10566.628, 331.562, 52791.509 23/07/27,11:37:05,16,09,2, 11.9,1,1, 20.257, 10566.642, 331.545, 52791.519 23/07/27,11:37:05,17,09,2, 11.9,1,1, 20.257, 10566.644, 331.540, 52791.510 23/07/27,11:37:05,18,09,2, 11.9,1,1, 20.257, 10566.676, 331.542, 52791.514 23/07/27,11:37:05,19,09,2, 11.9,1,1, 20.257, 10566.655, 331.568, 52791.491 23/07/27,11:37:06,00,08,2, 11.9,1,1, 20.252, 10566.647, 331.568, 52791.491 23/07/27,11:37:06,01,08,2, 11.9,1,1, 20.252, 10566.726, 331.542, 52791.507 23/07/27,11:37:06,02,08,2, 11.9,1,1, 20.252, 10566.741, 331.567, 52791.482 23/07/27,11:37:06,03,08,2, 11.9,1,1, 20.252, 10566.746, 331.529, 52791.473 23/07/27,11:37:06,04,08,2, 11.9,1,1, 20.252, 10566.785, 331.550, 52791.487 23/07/27,11:37:06,05,08,2, 11.9,1,1, 20.252, 10566.798, 331.545, 52791.503 23/07/27,11:37:06,06,08,2, 11.9,1,1, 20.252, 10566.788, 331.531, 52791.474 23/07/27,11:37:06,07,08,2, 11.9,1,1, 20.252, 10566.798, 331.531, 52791.487 23/07/27,11:37:06,08,08,2, 11.9,1,1, 20.252, 10566.844, 331.541, 52791.500 23/07/27,11:37:06,09,08,2, 11.9,1,1, 20.252, 10566.861, 331.536, 52791.484 23/07/27,11:37:06,10,08,2, 11.9,1,1, 20.252, 10566.850, 331.529, 52791.466 23/07/27,11:37:06,11,08,2, 11.9,1,1, 20.252, 10566.889, 331.532, 52791.454 23/07/27,11:37:06,12,08,2, 11.9,1,1, 20.252, 10566.898, 331.527, 52791.460 23/07/27,11:37:06,13,08,2, 11.9,1,1, 20.252, 10566.931, 331.529, 52791.464 23/07/27,11:37:06,14,08,2, 11.9,1,1, 20.252, 10566.946, 331.521, 52791.470 23/07/27,11:37:06,15,08,2, 11.9,1,1, 20.252, 10566.953, 331.524, 52791.478 23/07/27,11:37:06,16,08,2, 11.9,1,1, 20.252, 10566.973, 331.538, 52791.488 23/07/27,11:37:06,17,08,2, 11.9,1,1, 20.252, 10567.004, 331.537, 52791.459 23/07/27,11:37:06,18,08,2, 11.9,1,1, 20.252, 10566.992, 331.543, 52791.490 23/07/27,11:37:06,19,08,2, 11.9,1,1, 20.252, 10567.031, 331.523, 52791.511 23/07/27,11:37:07,00,08,2, 11.9,1,1, 20.256, 10567.023, 331.523, 52791.511 23/07/27,11:37:07,01,08,2, 11.9,1,1, 20.256, 10567.062, 331.542, 52791.479 23/07/27,11:37:07,02,08,2, 11.9,1,1, 20.256, 10567.084, 331.534, 52791.481 23/07/27,11:37:07,03,08,2, 11.9,1,1, 20.256, 10567.069, 331.525, 52791.457 23/07/27,11:37:07,04,08,2, 11.9,1,1, 20.256, 10567.121, 331.527, 52791.452 23/07/27,11:37:07,05,08,2, 11.9,1,1, 20.256, 10567.131, 331.511, 52791.451 23/07/27,11:37:07,06,08,2, 11.9,1,1, 20.256, 10567.125, 331.540, 52791.423 23/07/27,11:37:07,07,08,2, 11.9,1,1, 20.256, 10567.149, 331.526, 52791.404 23/07/27,11:37:07,08,08,2, 11.9,1,1, 20.256, 10567.181, 331.522, 52791.447 23/07/27,11:37:07,09,08,2, 11.9,1,1, 20.256, 10567.172, 331.528, 52791.480 23/07/27,11:37:07,10,08,2, 11.9,1,1, 20.256, 10567.201, 331.534, 52791.456 23/07/27,11:37:07,11,08,2, 11.9,1,1, 20.256, 10567.202, 331.521, 52791.511 23/07/27,11:37:07,12,08,2, 11.9,1,1, 20.256, 10567.210, 331.536, 52791.452 23/07/27,11:37:07,13,08,2, 11.9,1,1, 20.256, 10567.245, 331.513, 52791.457 23/07/27,11:37:07,14,08,2, 11.9,1,1, 20.256, 10567.271, 331.526, 52791.465 23/07/27,11:37:07,15,08,2, 11.9,1,1, 20.256, 10567.305, 331.520, 52791.473 23/07/27,11:37:07,16,08,2, 11.9,1,1, 20.256, 10567.296, 331.495, 52791.456 23/07/27,11:37:07,17,08,2, 11.9,1,1, 20.256, 10567.296, 331.504, 52791.477 23/07/27,11:37:07,18,08,2, 11.9,1,1, 20.256, 10567.364, 331.496, 52791.438 23/07/27,11:37:07,19,08,2, 11.9,1,1, 20.256, 10567.356, 331.483, 52791.432 23/07/27,11:37:08,00,08,2, 11.9,1,1, 20.256, 10567.348, 331.483, 52791.432 23/07/27,11:37:08,01,08,2, 11.9,1,1, 20.256, 10567.405, 331.492, 52791.407 23/07/27,11:37:08,02,08,2, 11.9,1,1, 20.256, 10567.383, 331.457, 52791.428 23/07/27,11:37:08,03,08,2, 11.9,1,1, 20.256, 10567.412, 331.492, 52791.431 23/07/27,11:37:08,04,08,2, 11.9,1,1, 20.256, 10567.457, 331.457, 52791.458 23/07/27,11:37:08,05,08,2, 11.9,1,1, 20.256, 10567.474, 331.456, 52791.462 23/07/27,11:37:08,06,08,2, 11.9,1,1, 20.256, 10567.481, 331.459, 52791.463 23/07/27,11:37:08,07,08,2, 11.9,1,1, 20.256, 10567.500, 331.458, 52791.484 23/07/27,11:37:08,08,08,2, 11.9,1,1, 20.256, 10567.504, 331.458, 52791.420 23/07/27,11:37:08,09,08,2, 11.9,1,1, 20.256, 10567.505, 331.481, 52791.481 23/07/27,11:37:08,10,08,2, 11.9,1,1, 20.256, 10567.559, 331.474, 52791.418 23/07/27,11:37:08,11,08,2, 11.9,1,1, 20.256, 10567.548, 331.459, 52791.437 23/07/27,11:37:08,12,08,2, 11.9,1,1, 20.256, 10567.571, 331.470, 52791.454 23/07/27,11:37:08,13,08,2, 11.9,1,1, 20.256, 10567.592, 331.446, 52791.469 23/07/27,11:37:08,14,08,2, 11.9,1,1, 20.256, 10567.625, 331.454, 52791.469 23/07/27,11:37:08,15,08,2, 11.9,1,1, 20.256, 10567.600, 331.454, 52791.455 23/07/27,11:37:08,16,08,2, 11.9,1,1, 20.256, 10567.613, 331.455, 52791.400 23/07/27,11:37:08,17,08,2, 11.9,1,1, 20.256, 10567.627, 331.454, 52791.412 23/07/27,11:37:08,18,08,2, 11.9,1,1, 20.256, 10567.632, 331.448, 52791.427 23/07/27,11:37:08,19,08,2, 11.9,1,1, 20.256, 10567.683, 331.431, 52791.403 23/07/27,11:37:09,00,09,2, 11.9,1,1, 20.256, 10567.682, 331.431, 52791.403 23/07/27,11:37:09,01,09,2, 11.9,1,1, 20.256, 10567.680, 331.437, 52791.428 23/07/27,11:37:09,02,09,2, 11.9,1,1, 20.256, 10567.714, 331.438, 52791.445 23/07/27,11:37:09,03,09,2, 11.9,1,1, 20.256, 10567.757, 331.419, 52791.424 23/07/27,11:37:09,04,09,2, 11.9,1,1, 20.256, 10567.752, 331.416, 52791.425 23/07/27,11:37:09,05,09,2, 11.9,1,1, 20.256, 10567.773, 331.429, 52791.463 23/07/27,11:37:09,06,09,2, 11.9,1,1, 20.256, 10567.775, 331.408, 52791.451 23/07/27,11:37:09,07,09,2, 11.9,1,1, 20.256, 10567.806, 331.395, 52791.413 23/07/27,11:37:09,08,09,2, 11.9,1,1, 20.256, 10567.837, 331.402, 52791.426 23/07/27,11:37:09,09,09,2, 11.9,1,1, 20.256, 10567.846, 331.375, 52791.411 23/07/27,11:37:09,10,09,2, 11.9,1,1, 20.256, 10567.862, 331.369, 52791.390 23/07/27,11:37:09,11,09,2, 11.9,1,1, 20.256, 10567.882, 331.378, 52791.406 23/07/27,11:37:09,12,09,2, 11.9,1,1, 20.256, 10567.875, 331.368, 52791.444 23/07/27,11:37:09,13,09,2, 11.9,1,1, 20.256, 10567.882, 331.361, 52791.375 23/07/27,11:37:09,14,09,2, 11.9,1,1, 20.256, 10567.952, 331.361, 52791.423 23/07/27,11:37:09,15,09,2, 11.9,1,1, 20.256, 10567.925, 331.362, 52791.400 23/07/27,11:37:09,16,09,2, 11.9,1,1, 20.256, 10567.957, 331.375, 52791.405 23/07/27,11:37:09,17,09,2, 11.9,1,1, 20.256, 10567.964, 331.345, 52791.397 23/07/27,11:37:09,18,09,2, 11.9,1,1, 20.256, 10568.004, 331.345, 52791.420 23/07/27,11:37:09,19,09,2, 11.9,1,1, 20.256, 10568.010, 331.337, 52791.383 23/07/27,11:37:10,00,09,2, 11.9,1,1, 20.258, 10568.007, 331.337, 52791.383 23/07/27,11:37:10,01,09,2, 11.9,1,1, 20.258, 10568.029, 331.332, 52791.412 23/07/27,11:37:10,02,09,2, 11.9,1,1, 20.258, 10568.057, 331.331, 52791.399 23/07/27,11:37:10,03,09,2, 11.9,1,1, 20.258, 10568.063, 331.328, 52791.404 23/07/27,11:37:10,04,09,2, 11.9,1,1, 20.258, 10568.099, 331.306, 52791.404 23/07/27,11:37:10,05,09,2, 11.9,1,1, 20.258, 10568.092, 331.323, 52791.377 23/07/27,11:37:10,06,09,2, 11.9,1,1, 20.258, 10568.095, 331.315, 52791.449 23/07/27,11:37:10,07,09,2, 11.9,1,1, 20.258, 10568.123, 331.306, 52791.401 23/07/27,11:37:10,08,09,2, 11.9,1,1, 20.258, 10568.143, 331.286, 52791.383 23/07/27,11:37:10,09,09,2, 11.9,1,1, 20.258, 10568.145, 331.289, 52791.426 23/07/27,11:37:10,10,09,2, 11.9,1,1, 20.258, 10568.155, 331.301, 52791.391 23/07/27,11:37:10,11,09,2, 11.9,1,1, 20.258, 10568.185, 331.278, 52791.380 23/07/27,11:37:10,12,09,2, 11.9,1,1, 20.258, 10568.213, 331.269, 52791.348 23/07/27,11:37:10,13,09,2, 11.9,1,1, 20.258, 10568.205, 331.257, 52791.405 23/07/27,11:37:10,14,09,2, 11.9,1,1, 20.258, 10568.211, 331.264, 52791.367 23/07/27,11:37:10,15,09,2, 11.9,1,1, 20.258, 10568.221, 331.250, 52791.388 23/07/27,11:37:10,16,09,2, 11.9,1,1, 20.258, 10568.246, 331.250, 52791.360 23/07/27,11:37:10,17,09,2, 11.9,1,1, 20.258, 10568.255, 331.241, 52791.383 23/07/27,11:37:10,18,09,2, 11.9,1,1, 20.258, 10568.283, 331.253, 52791.349 23/07/27,11:37:10,19,09,2, 11.9,1,1, 20.258, 10568.305, 331.219, 52791.358 23/07/27,11:37:11,00,09,2, 11.9,1,1, 20.255, 10568.299, 331.219, 52791.358 23/07/27,11:37:11,01,09,2, 11.9,1,1, 20.255, 10568.340, 331.234, 52791.355 23/07/27,11:37:11,02,09,2, 11.9,1,1, 20.255, 10568.341, 331.216, 52791.342 23/07/27,11:37:11,03,09,2, 11.9,1,1, 20.255, 10568.391, 331.211, 52791.380 23/07/27,11:37:11,04,09,2, 11.9,1,1, 20.255, 10568.341, 331.224, 52791.362 23/07/27,11:37:11,05,09,2, 11.9,1,1, 20.255, 10568.371, 331.203, 52791.359 23/07/27,11:37:11,06,09,2, 11.9,1,1, 20.255, 10568.410, 331.189, 52791.342 23/07/27,11:37:11,07,09,2, 11.9,1,1, 20.255, 10568.404, 331.186, 52791.352 23/07/27,11:37:11,08,09,2, 11.9,1,1, 20.255, 10568.416, 331.197, 52791.346 23/07/27,11:37:11,09,09,2, 11.9,1,1, 20.255, 10568.448, 331.188, 52791.297 23/07/27,11:37:11,10,09,2, 11.9,1,1, 20.255, 10568.431, 331.185, 52791.334 23/07/27,11:37:11,11,09,2, 11.9,1,1, 20.255, 10568.476, 331.188, 52791.344 23/07/27,11:37:11,12,09,2, 11.9,1,1, 20.255, 10568.484, 331.176, 52791.287 23/07/27,11:37:11,13,09,2, 11.9,1,1, 20.255, 10568.494, 331.186, 52791.324 23/07/27,11:37:11,14,09,2, 11.9,1,1, 20.255, 10568.495, 331.164, 52791.326 23/07/27,11:37:11,15,09,2, 11.9,1,1, 20.255, 10568.505, 331.171, 52791.278 23/07/27,11:37:11,16,09,2, 11.9,1,1, 20.255, 10568.504, 331.170, 52791.324 23/07/27,11:37:11,17,09,2, 11.9,1,1, 20.255, 10568.511, 331.148, 52791.347 23/07/27,11:37:11,18,09,2, 11.9,1,1, 20.255, 10568.571, 331.165, 52791.335 23/07/27,11:37:11,19,09,2, 11.9,1,1, 20.255, 10568.565, 331.157, 52791.311 23/07/27,11:37:12,00,09,2, 11.8,1,1, 20.257, 10568.558, 331.157, 52791.311 23/07/27,11:37:12,01,09,2, 11.8,1,1, 20.257, 10568.575, 331.153, 52791.309 23/07/27,11:37:12,02,09,2, 11.8,1,1, 20.257, 10568.570, 331.134, 52791.316 23/07/27,11:37:12,03,09,2, 11.8,1,1, 20.257, 10568.594, 331.130, 52791.313 23/07/27,11:37:12,04,09,2, 11.8,1,1, 20.257, 10568.629, 331.142, 52791.326 23/07/27,11:37:12,05,09,2, 11.8,1,1, 20.257, 10568.636, 331.147, 52791.312 23/07/27,11:37:12,06,09,2, 11.8,1,1, 20.257, 10568.614, 331.123, 52791.307 23/07/27,11:37:12,07,09,2, 11.8,1,1, 20.257, 10568.619, 331.122, 52791.328 23/07/27,11:37:12,08,09,2, 11.8,1,1, 20.257, 10568.636, 331.122, 52791.350 23/07/27,11:37:12,09,09,2, 11.8,1,1, 20.257, 10568.669, 331.100, 52791.330 23/07/27,11:37:12,10,09,2, 11.8,1,1, 20.257, 10568.677, 331.100, 52791.319 23/07/27,11:37:12,11,09,2, 11.8,1,1, 20.257, 10568.662, 331.099, 52791.317 23/07/27,11:37:12,12,09,2, 11.8,1,1, 20.257, 10568.675, 331.105, 52791.321 23/07/27,11:37:12,13,09,2, 11.8,1,1, 20.257, 10568.689, 331.116, 52791.295 23/07/27,11:37:12,14,09,2, 11.8,1,1, 20.257, 10568.696, 331.076, 52791.259 23/07/27,11:37:12,15,09,2, 11.8,1,1, 20.257, 10568.703, 331.055, 52791.291 23/07/27,11:37:12,16,09,2, 11.8,1,1, 20.257, 10568.712, 331.042, 52791.269 23/07/27,11:37:12,17,09,2, 11.8,1,1, 20.257, 10568.728, 331.053, 52791.260 23/07/27,11:37:12,18,09,2, 11.8,1,1, 20.257, 10568.736, 331.064, 52791.239 23/07/27,11:37:12,19,09,2, 11.8,1,1, 20.257, 10568.743, 331.066, 52791.249 23/07/27,11:37:13,00,09,2, 11.9,1,1, 20.256, 10568.742, 331.066, 52791.249 23/07/27,11:37:13,01,09,2, 11.9,1,1, 20.256, 10568.753, 331.022, 52791.258 23/07/27,11:37:13,02,09,2, 11.9,1,1, 20.256, 10568.778, 331.043, 52791.278 23/07/27,11:37:13,03,09,2, 11.9,1,1, 20.256, 10568.754, 331.023, 52791.209 23/07/27,11:37:13,04,09,2, 11.9,1,1, 20.256, 10568.754, 331.024, 52791.278 23/07/27,11:37:13,05,09,2, 11.9,1,1, 20.256, 10568.775, 331.021, 52791.242 23/07/27,11:37:13,06,09,2, 11.9,1,1, 20.256, 10568.778, 331.047, 52791.254 23/07/27,11:37:13,07,09,2, 11.9,1,1, 20.256, 10568.803, 331.014, 52791.274 23/07/27,11:37:13,08,09,2, 11.9,1,1, 20.256, 10568.813, 331.028, 52791.219 23/07/27,11:37:13,09,09,2, 11.9,1,1, 20.256, 10568.801, 331.036, 52791.244 23/07/27,11:37:13,10,09,2, 11.9,1,1, 20.256, 10568.814, 331.039, 52791.245 23/07/27,11:37:13,11,09,2, 11.9,1,1, 20.256, 10568.829, 331.033, 52791.239 23/07/27,11:37:13,12,09,2, 11.9,1,1, 20.256, 10568.830, 331.000, 52791.224 23/07/27,11:37:13,13,09,2, 11.9,1,1, 20.256, 10568.855, 331.024, 52791.272 23/07/27,11:37:13,14,09,2, 11.9,1,1, 20.256, 10568.826, 331.018, 52791.252 23/07/27,11:37:13,15,09,2, 11.9,1,1, 20.256, 10568.847, 331.020, 52791.266 23/07/27,11:37:13,16,09,2, 11.9,1,1, 20.256, 10568.832, 330.996, 52791.236 23/07/27,11:37:13,17,09,2, 11.9,1,1, 20.256, 10568.875, 331.001, 52791.190 23/07/27,11:37:13,18,09,2, 11.9,1,1, 20.256, 10568.865, 331.001, 52791.191 23/07/27,11:37:13,19,09,2, 11.9,1,1, 20.256, 10568.886, 330.995, 52791.224 23/07/27,11:37:14,00,09,2, 11.9,1,1, 20.256, 10568.883, 330.995, 52791.224 23/07/27,11:37:14,01,09,2, 11.9,1,1, 20.256, 10568.879, 330.994, 52791.241 23/07/27,11:37:14,02,09,2, 11.9,1,1, 20.256, 10568.876, 331.014, 52791.212 23/07/27,11:37:14,03,09,2, 11.9,1,1, 20.256, 10568.902, 330.977, 52791.242 23/07/27,11:37:14,04,09,2, 11.9,1,1, 20.256, 10568.896, 330.975, 52791.190 23/07/27,11:37:14,05,09,2, 11.9,1,1, 20.256, 10568.870, 330.976, 52791.205 23/07/27,11:37:14,06,09,2, 11.9,1,1, 20.256, 10568.911, 330.973, 52791.224 23/07/27,11:37:14,07,09,2, 11.9,1,1, 20.256, 10568.891, 330.978, 52791.187 23/07/27,11:37:14,08,09,2, 11.9,1,1, 20.256, 10568.906, 330.965, 52791.202 23/07/27,11:37:14,09,09,2, 11.9,1,1, 20.256, 10568.911, 330.963, 52791.246 23/07/27,11:37:14,10,09,2, 11.9,1,1, 20.256, 10568.894, 330.961, 52791.170 23/07/27,11:37:14,11,09,2, 11.9,1,1, 20.256, 10568.925, 330.922, 52791.225 23/07/27,11:37:14,12,09,2, 11.9,1,1, 20.256, 10568.894, 330.940, 52791.209 23/07/27,11:37:14,13,09,2, 11.9,1,1, 20.256, 10568.909, 330.946, 52791.205 23/07/27,11:37:14,14,09,2, 11.9,1,1, 20.256, 10568.914, 330.957, 52791.189 23/07/27,11:37:14,15,09,2, 11.9,1,1, 20.256, 10568.914, 330.932, 52791.208 23/07/27,11:37:14,16,09,2, 11.9,1,1, 20.256, 10568.951, 330.955, 52791.184 23/07/27,11:37:14,17,09,2, 11.9,1,1, 20.256, 10568.936, 330.952, 52791.194 23/07/27,11:37:14,18,09,2, 11.9,1,1, 20.256, 10568.935, 330.948, 52791.226 23/07/27,11:37:14,19,09,2, 11.9,1,1, 20.256, 10568.941, 330.949, 52791.207 23/07/27,11:37:15,00,09,2, 11.9,1,1, 20.257, 10568.933, 330.949, 52791.207 23/07/27,11:37:15,01,09,2, 11.9,1,1, 20.257, 10568.940, 330.923, 52791.208 23/07/27,11:37:15,02,09,2, 11.9,1,1, 20.257, 10568.927, 330.938, 52791.240 23/07/27,11:37:15,03,09,2, 11.9,1,1, 20.257, 10568.957, 330.973, 52791.187 23/07/27,11:37:15,04,09,2, 11.9,1,1, 20.257, 10568.923, 330.942, 52791.175 23/07/27,11:37:15,05,09,2, 11.9,1,1, 20.257, 10568.953, 330.943, 52791.187 23/07/27,11:37:15,06,09,2, 11.9,1,1, 20.257, 10568.972, 330.956, 52791.185 23/07/27,11:37:15,07,09,2, 11.9,1,1, 20.257, 10568.939, 330.954, 52791.221 23/07/27,11:37:15,08,09,2, 11.9,1,1, 20.257, 10568.951, 330.925, 52791.182 23/07/27,11:37:15,09,09,2, 11.9,1,1, 20.257, 10568.959, 330.929, 52791.207 23/07/27,11:37:15,10,09,2, 11.9,1,1, 20.257, 10568.933, 330.930, 52791.158 23/07/27,11:37:15,11,09,2, 11.9,1,1, 20.257, 10568.919, 330.936, 52791.192 23/07/27,11:37:15,12,09,2, 11.9,1,1, 20.257, 10568.918, 330.923, 52791.139 23/07/27,11:37:15,13,09,2, 11.9,1,1, 20.257, 10568.932, 330.918, 52791.205 23/07/27,11:37:15,14,09,2, 11.9,1,1, 20.257, 10568.914, 330.938, 52791.171 23/07/27,11:37:15,15,09,2, 11.9,1,1, 20.257, 10568.914, 330.923, 52791.194 23/07/27,11:37:15,16,09,2, 11.9,1,1, 20.257, 10568.929, 330.923, 52791.169 23/07/27,11:37:15,17,09,2, 11.9,1,1, 20.257, 10568.921, 330.943, 52791.175 23/07/27,11:37:15,18,09,2, 11.9,1,1, 20.257, 10568.930, 330.913, 52791.160 23/07/27,11:37:15,19,09,2, 11.9,1,1, 20.257, 10568.936, 330.909, 52791.168 23/07/27,11:37:16,00,09,2, 11.9,1,1, 20.256, 10568.933, 330.909, 52791.168 23/07/27,11:37:16,01,09,2, 11.9,1,1, 20.256, 10568.927, 330.912, 52791.147 23/07/27,11:37:16,02,09,2, 11.9,1,1, 20.256, 10568.916, 330.907, 52791.177 23/07/27,11:37:16,03,09,2, 11.9,1,1, 20.256, 10568.932, 330.907, 52791.131 23/07/27,11:37:16,04,09,2, 11.9,1,1, 20.256, 10568.914, 330.892, 52791.130 23/07/27,11:37:16,05,09,2, 11.9,1,1, 20.256, 10568.906, 330.884, 52791.104 23/07/27,11:37:16,06,09,2, 11.9,1,1, 20.256, 10568.929, 330.893, 52791.152 23/07/27,11:37:16,07,09,2, 11.9,1,1, 20.256, 10568.923, 330.896, 52791.120 23/07/27,11:37:16,08,09,2, 11.9,1,1, 20.256, 10568.895, 330.885, 52791.154 23/07/27,11:37:16,09,09,2, 11.9,1,1, 20.256, 10568.927, 330.884, 52791.101 23/07/27,11:37:16,10,09,2, 11.9,1,1, 20.256, 10568.906, 330.904, 52791.155 23/07/27,11:37:16,11,09,2, 11.9,1,1, 20.256, 10568.889, 330.896, 52791.142 23/07/27,11:37:16,12,09,2, 11.9,1,1, 20.256, 10568.903, 330.879, 52791.136 23/07/27,11:37:16,13,09,2, 11.9,1,1, 20.256, 10568.876, 330.899, 52791.146 23/07/27,11:37:16,14,09,2, 11.9,1,1, 20.256, 10568.880, 330.888, 52791.122 23/07/27,11:37:16,15,09,2, 11.9,1,1, 20.256, 10568.865, 330.893, 52791.145 23/07/27,11:37:16,16,09,2, 11.9,1,1, 20.256, 10568.871, 330.885, 52791.126 23/07/27,11:37:16,17,09,2, 11.9,1,1, 20.256, 10568.861, 330.888, 52791.118 23/07/27,11:37:16,18,09,2, 11.9,1,1, 20.256, 10568.892, 330.889, 52791.134 23/07/27,11:37:16,19,09,2, 11.9,1,1, 20.256, 10568.874, 330.884, 52791.125 23/07/27,11:37:17,00,08,2, 11.8,1,1, 20.256, 10568.867, 330.884, 52791.125 23/07/27,11:37:17,01,08,2, 11.8,1,1, 20.256, 10568.859, 330.885, 52791.093 23/07/27,11:37:17,02,08,2, 11.8,1,1, 20.256, 10568.842, 330.886, 52791.125 23/07/27,11:37:17,03,08,2, 11.8,1,1, 20.256, 10568.874, 330.878, 52791.066 23/07/27,11:37:17,04,08,2, 11.8,1,1, 20.256, 10568.841, 330.899, 52791.121 23/07/27,11:37:17,05,08,2, 11.8,1,1, 20.256, 10568.837, 330.869, 52791.110 23/07/27,11:37:17,06,08,2, 11.8,1,1, 20.256, 10568.839, 330.892, 52791.111 23/07/27,11:37:17,07,08,2, 11.8,1,1, 20.256, 10568.810, 330.875, 52791.104 23/07/27,11:37:17,08,08,2, 11.8,1,1, 20.256, 10568.825, 330.887, 52791.121 23/07/27,11:37:17,09,08,2, 11.8,1,1, 20.256, 10568.816, 330.880, 52791.097 23/07/27,11:37:17,10,08,2, 11.8,1,1, 20.256, 10568.791, 330.886, 52791.084 23/07/27,11:37:17,11,08,2, 11.8,1,1, 20.256, 10568.799, 330.885, 52791.079 23/07/27,11:37:17,12,08,2, 11.8,1,1, 20.256, 10568.810, 330.879, 52791.108 23/07/27,11:37:17,13,08,2, 11.8,1,1, 20.256, 10568.777, 330.872, 52791.104 23/07/27,11:37:17,14,08,2, 11.8,1,1, 20.256, 10568.799, 330.896, 52791.108 23/07/27,11:37:17,15,08,2, 11.8,1,1, 20.256, 10568.783, 330.874, 52791.108 23/07/27,11:37:17,16,08,2, 11.8,1,1, 20.256, 10568.765, 330.887, 52791.119 23/07/27,11:37:17,17,08,2, 11.8,1,1, 20.256, 10568.776, 330.856, 52791.087 23/07/27,11:37:17,18,08,2, 11.8,1,1, 20.256, 10568.789, 330.875, 52791.108 23/07/27,11:37:17,19,08,2, 11.8,1,1, 20.256, 10568.775, 330.885, 52791.101 23/07/27,11:37:18,00,08,2, 11.9,1,1, 20.257, 10568.767, 330.885, 52791.101 23/07/27,11:37:18,01,08,2, 11.9,1,1, 20.257, 10568.731, 330.893, 52791.077 23/07/27,11:37:18,02,08,2, 11.9,1,1, 20.257, 10568.767, 330.872, 52791.064 23/07/27,11:37:18,03,08,2, 11.9,1,1, 20.257, 10568.758, 330.882, 52791.128 23/07/27,11:37:18,04,08,2, 11.9,1,1, 20.257, 10568.722, 330.866, 52791.079 23/07/27,11:37:18,05,08,2, 11.9,1,1, 20.257, 10568.727, 330.866, 52791.049 23/07/27,11:37:18,06,08,2, 11.9,1,1, 20.257, 10568.713, 330.866, 52791.060 23/07/27,11:37:18,07,08,2, 11.9,1,1, 20.257, 10568.711, 330.877, 52791.058 23/07/27,11:37:18,08,08,2, 11.9,1,1, 20.257, 10568.699, 330.866, 52791.062 23/07/27,11:37:18,09,08,2, 11.9,1,1, 20.257, 10568.674, 330.870, 52791.079 23/07/27,11:37:18,10,08,2, 11.9,1,1, 20.257, 10568.690, 330.855, 52791.070 23/07/27,11:37:18,11,08,2, 11.9,1,1, 20.257, 10568.679, 330.875, 52791.046 23/07/27,11:37:18,12,08,2, 11.9,1,1, 20.257, 10568.666, 330.830, 52791.080 23/07/27,11:37:18,13,08,2, 11.9,1,1, 20.257, 10568.680, 330.857, 52791.110 23/07/27,11:37:18,14,08,2, 11.9,1,1, 20.257, 10568.649, 330.862, 52791.101 23/07/27,11:37:18,15,08,2, 11.9,1,1, 20.257, 10568.630, 330.870, 52791.060 23/07/27,11:37:18,16,08,2, 11.9,1,1, 20.257, 10568.627, 330.827, 52791.079 23/07/27,11:37:18,17,08,2, 11.9,1,1, 20.257, 10568.626, 330.845, 52791.089 23/07/27,11:37:18,18,08,2, 11.9,1,1, 20.257, 10568.618, 330.856, 52791.062 23/07/27,11:37:18,19,08,2, 11.9,1,1, 20.257, 10568.607, 330.858, 52791.079 23/07/27,11:37:19,00,08,2, 11.9,1,1, 20.257, 10568.600, 330.858, 52791.079 23/07/27,11:37:19,01,08,2, 11.9,1,1, 20.257, 10568.597, 330.846, 52791.093 23/07/27,11:37:19,02,08,2, 11.9,1,1, 20.257, 10568.598, 330.860, 52791.046 23/07/27,11:37:19,03,08,2, 11.9,1,1, 20.257, 10568.587, 330.852, 52791.061 23/07/27,11:37:19,04,08,2, 11.9,1,1, 20.257, 10568.559, 330.829, 52791.064 23/07/27,11:37:19,05,08,2, 11.9,1,1, 20.257, 10568.568, 330.870, 52791.052 23/07/27,11:37:19,06,08,2, 11.9,1,1, 20.257, 10568.569, 330.879, 52791.064 23/07/27,11:37:19,07,08,2, 11.9,1,1, 20.257, 10568.534, 330.845, 52791.051 23/07/27,11:37:19,08,08,2, 11.9,1,1, 20.257, 10568.528, 330.852, 52791.081 23/07/27,11:37:19,09,08,2, 11.9,1,1, 20.257, 10568.537, 330.845, 52791.093 23/07/27,11:37:19,10,08,2, 11.9,1,1, 20.257, 10568.505, 330.853, 52791.063 23/07/27,11:37:19,11,08,2, 11.9,1,1, 20.257, 10568.513, 330.852, 52791.079 23/07/27,11:37:19,12,08,2, 11.9,1,1, 20.257, 10568.502, 330.861, 52791.117 23/07/27,11:37:19,13,08,2, 11.9,1,1, 20.257, 10568.472, 330.848, 52791.048 23/07/27,11:37:19,14,08,2, 11.9,1,1, 20.257, 10568.477, 330.834, 52791.093 23/07/27,11:37:19,15,08,2, 11.9,1,1, 20.257, 10568.460, 330.848, 52791.081 23/07/27,11:37:19,16,08,2, 11.9,1,1, 20.257, 10568.461, 330.831, 52791.038 23/07/27,11:37:19,17,08,2, 11.9,1,1, 20.257, 10568.480, 330.831, 52791.066 23/07/27,11:37:19,18,08,2, 11.9,1,1, 20.257, 10568.460, 330.842, 52791.061 23/07/27,11:37:19,19,08,2, 11.9,1,1, 20.257, 10568.438, 330.838, 52791.087 23/07/27,11:37:20,00,09,2, 11.9,1,1, 20.258, 10568.433, 330.838, 52791.087 23/07/27,11:37:20,01,09,2, 11.9,1,1, 20.258, 10568.406, 330.841, 52791.036 23/07/27,11:37:20,02,09,2, 11.9,1,1, 20.258, 10568.416, 330.825, 52791.051 23/07/27,11:37:20,03,09,2, 11.9,1,1, 20.258, 10568.370, 330.835, 52791.046 23/07/27,11:37:20,04,09,2, 11.9,1,1, 20.258, 10568.376, 330.839, 52791.029 23/07/27,11:37:20,05,09,2, 11.9,1,1, 20.258, 10568.356, 330.813, 52791.051 23/07/27,11:37:20,06,09,2, 11.9,1,1, 20.258, 10568.372, 330.804, 52791.002 23/07/27,11:37:20,07,09,2, 11.9,1,1, 20.258, 10568.332, 330.815, 52791.026 23/07/27,11:37:20,08,09,2, 11.9,1,1, 20.258, 10568.335, 330.839, 52791.010 23/07/27,11:37:20,09,09,2, 11.9,1,1, 20.258, 10568.340, 330.810, 52791.039 23/07/27,11:37:20,10,09,2, 11.9,1,1, 20.258, 10568.311, 330.785, 52791.016 23/07/27,11:37:20,11,09,2, 11.9,1,1, 20.258, 10568.335, 330.805, 52791.026 23/07/27,11:37:20,12,09,2, 11.9,1,1, 20.258, 10568.295, 330.819, 52791.029 23/07/27,11:37:20,13,09,2, 11.9,1,1, 20.258, 10568.290, 330.803, 52791.026 23/07/27,11:37:20,14,09,2, 11.9,1,1, 20.258, 10568.279, 330.804, 52791.035 23/07/27,11:37:20,15,09,2, 11.9,1,1, 20.258, 10568.285, 330.797, 52791.053 23/07/27,11:37:20,16,09,2, 11.9,1,1, 20.258, 10568.255, 330.788, 52791.048 23/07/27,11:37:20,17,09,2, 11.9,1,1, 20.258, 10568.221, 330.777, 52791.014 23/07/27,11:37:20,18,09,2, 11.9,1,1, 20.258, 10568.231, 330.774, 52791.048 23/07/27,11:37:20,19,09,2, 11.9,1,1, 20.258, 10568.242, 330.786, 52791.032 23/07/27,11:37:21,00,08,2, 11.8,1,1, 20.253, 10568.241, 330.786, 52791.032 23/07/27,11:37:21,01,08,2, 11.8,1,1, 20.253, 10568.215, 330.788, 52791.017 23/07/27,11:37:21,02,08,2, 11.8,1,1, 20.253, 10568.181, 330.751, 52791.023 23/07/27,11:37:21,03,08,2, 11.8,1,1, 20.253, 10568.179, 330.793, 52790.993 23/07/27,11:37:21,04,08,2, 11.8,1,1, 20.253, 10568.201, 330.779, 52791.065 23/07/27,11:37:21,05,08,2, 11.8,1,1, 20.253, 10568.151, 330.787, 52791.010 23/07/27,11:37:21,06,08,2, 11.8,1,1, 20.253, 10568.139, 330.791, 52791.012 23/07/27,11:37:21,07,08,2, 11.8,1,1, 20.253, 10568.115, 330.786, 52791.016 23/07/27,11:37:21,08,08,2, 11.8,1,1, 20.253, 10568.114, 330.787, 52790.986 23/07/27,11:37:21,09,08,2, 11.8,1,1, 20.253, 10568.091, 330.780, 52790.963 23/07/27,11:37:21,10,08,2, 11.8,1,1, 20.253, 10568.085, 330.768, 52791.013 23/07/27,11:37:21,11,08,2, 11.8,1,1, 20.253, 10568.086, 330.755, 52791.006 23/07/27,11:37:21,12,08,2, 11.8,1,1, 20.253, 10568.078, 330.783, 52790.993 23/07/27,11:37:21,13,08,2, 11.8,1,1, 20.253, 10568.059, 330.775, 52791.011 23/07/27,11:37:21,14,08,2, 11.8,1,1, 20.253, 10568.066, 330.775, 52790.995 23/07/27,11:37:21,15,08,2, 11.8,1,1, 20.253, 10568.062, 330.786, 52791.037 23/07/27,11:37:21,16,08,2, 11.8,1,1, 20.253, 10568.007, 330.762, 52790.980 23/07/27,11:37:21,17,08,2, 11.8,1,1, 20.253, 10568.041, 330.764, 52790.979 23/07/27,11:37:21,18,08,2, 11.8,1,1, 20.253, 10568.010, 330.741, 52790.999 23/07/27,11:37:21,19,08,2, 11.8,1,1, 20.253, 10567.990, 330.744, 52790.987 23/07/27,11:37:22,00,08,2, 11.9,1,1, 20.254, 10567.982, 330.744, 52790.987 23/07/27,11:37:22,01,08,2, 11.9,1,1, 20.254, 10567.983, 330.738, 52790.999 23/07/27,11:37:22,02,08,2, 11.9,1,1, 20.254, 10567.971, 330.747, 52790.993 23/07/27,11:37:22,03,08,2, 11.9,1,1, 20.254, 10567.958, 330.732, 52790.984 23/07/27,11:37:22,04,08,2, 11.9,1,1, 20.254, 10567.954, 330.743, 52791.002 23/07/27,11:37:22,05,08,2, 11.9,1,1, 20.254, 10567.946, 330.721, 52791.005 23/07/27,11:37:22,06,08,2, 11.9,1,1, 20.254, 10567.920, 330.730, 52791.014 23/07/27,11:37:22,07,08,2, 11.9,1,1, 20.254, 10567.931, 330.737, 52790.983 23/07/27,11:37:22,08,08,2, 11.9,1,1, 20.254, 10567.898, 330.748, 52790.951 23/07/27,11:37:22,09,08,2, 11.9,1,1, 20.254, 10567.907, 330.748, 52790.989 23/07/27,11:37:22,10,08,2, 11.9,1,1, 20.254, 10567.906, 330.747, 52791.015 23/07/27,11:37:22,11,08,2, 11.9,1,1, 20.254, 10567.871, 330.738, 52790.966 23/07/27,11:37:22,12,08,2, 11.9,1,1, 20.254, 10567.896, 330.751, 52790.980 23/07/27,11:37:22,13,08,2, 11.9,1,1, 20.254, 10567.878, 330.750, 52790.982 23/07/27,11:37:22,14,08,2, 11.9,1,1, 20.254, 10567.865, 330.732, 52790.961 23/07/27,11:37:22,15,08,2, 11.9,1,1, 20.254, 10567.858, 330.732, 52790.926 23/07/27,11:37:22,16,08,2, 11.9,1,1, 20.254, 10567.836, 330.729, 52791.004 23/07/27,11:37:22,17,08,2, 11.9,1,1, 20.254, 10567.806, 330.731, 52791.016 23/07/27,11:37:22,18,08,2, 11.9,1,1, 20.254, 10567.802, 330.735, 52790.958 23/07/27,11:37:22,19,08,2, 11.9,1,1, 20.254, 10567.834, 330.750, 52791.005 23/07/27,11:37:23,00,08,2, 11.9,1,1, 20.258, 10567.832, 330.750, 52791.005 23/07/27,11:37:23,01,08,2, 11.9,1,1, 20.258, 10567.782, 330.733, 52790.948 23/07/27,11:37:23,02,08,2, 11.9,1,1, 20.258, 10567.816, 330.738, 52790.975 23/07/27,11:37:23,03,08,2, 11.9,1,1, 20.258, 10567.799, 330.744, 52790.996 23/07/27,11:37:23,04,08,2, 11.9,1,1, 20.258, 10567.773, 330.742, 52790.979 23/07/27,11:37:23,05,08,2, 11.9,1,1, 20.258, 10567.747, 330.718, 52790.971 23/07/27,11:37:23,06,08,2, 11.9,1,1, 20.258, 10567.762, 330.739, 52791.009 23/07/27,11:37:23,07,08,2, 11.9,1,1, 20.258, 10567.762, 330.733, 52791.033 23/07/27,11:37:23,08,08,2, 11.9,1,1, 20.258, 10567.727, 330.734, 52791.010 23/07/27,11:37:23,09,08,2, 11.9,1,1, 20.258, 10567.744, 330.719, 52790.970 23/07/27,11:37:23,10,08,2, 11.9,1,1, 20.258, 10567.728, 330.730, 52790.980 23/07/27,11:37:23,11,08,2, 11.9,1,1, 20.258, 10567.737, 330.743, 52791.020 23/07/27,11:37:23,12,08,2, 11.9,1,1, 20.258, 10567.749, 330.733, 52790.953 23/07/27,11:37:23,13,08,2, 11.9,1,1, 20.258, 10567.740, 330.736, 52790.988 23/07/27,11:37:23,14,08,2, 11.9,1,1, 20.258, 10567.728, 330.746, 52790.985 23/07/27,11:37:23,15,08,2, 11.9,1,1, 20.258, 10567.728, 330.714, 52790.982 23/07/27,11:37:23,16,08,2, 11.9,1,1, 20.258, 10567.711, 330.745, 52790.992 23/07/27,11:37:23,17,08,2, 11.9,1,1, 20.258, 10567.684, 330.713, 52790.999 23/07/27,11:37:23,18,08,2, 11.9,1,1, 20.258, 10567.696, 330.725, 52790.974 23/07/27,11:37:23,19,08,2, 11.9,1,1, 20.258, 10567.692, 330.738, 52790.974 23/07/27,11:37:24,00,08,2, 11.9,1,1, 20.257, 10567.690, 330.738, 52790.974 23/07/27,11:37:24,01,08,2, 11.9,1,1, 20.257, 10567.704, 330.749, 52790.999 23/07/27,11:37:24,02,08,2, 11.9,1,1, 20.257, 10567.664, 330.737, 52791.028 23/07/27,11:37:24,03,08,2, 11.9,1,1, 20.257, 10567.664, 330.721, 52790.997 23/07/27,11:37:24,04,08,2, 11.9,1,1, 20.257, 10567.686, 330.742, 52790.966 23/07/27,11:37:24,05,08,2, 11.9,1,1, 20.257, 10567.655, 330.730, 52791.001 23/07/27,11:37:24,06,08,2, 11.9,1,1, 20.257, 10567.643, 330.742, 52790.976 23/07/27,11:37:24,07,08,2, 11.9,1,1, 20.257, 10567.658, 330.741, 52790.998 23/07/27,11:37:24,08,08,2, 11.9,1,1, 20.257, 10567.667, 330.727, 52791.019 23/07/27,11:37:24,09,08,2, 11.9,1,1, 20.257, 10567.642, 330.709, 52790.970 23/07/27,11:37:24,10,08,2, 11.9,1,1, 20.257, 10567.629, 330.730, 52790.969 23/07/27,11:37:24,11,08,2, 11.9,1,1, 20.257, 10567.625, 330.731, 52790.990 23/07/27,11:37:24,12,08,2, 11.9,1,1, 20.257, 10567.641, 330.704, 52790.966 23/07/27,11:37:24,13,08,2, 11.9,1,1, 20.257, 10567.623, 330.728, 52790.968 23/07/27,11:37:24,14,08,2, 11.9,1,1, 20.257, 10567.644, 330.715, 52790.969 23/07/27,11:37:24,15,08,2, 11.9,1,1, 20.257, 10567.610, 330.704, 52790.962 23/07/27,11:37:24,16,08,2, 11.9,1,1, 20.257, 10567.644, 330.735, 52791.012 23/07/27,11:37:24,17,08,2, 11.9,1,1, 20.257, 10567.641, 330.723, 52791.030 23/07/27,11:37:24,18,08,2, 11.9,1,1, 20.257, 10567.621, 330.712, 52790.948 23/07/27,11:37:24,19,08,2, 11.9,1,1, 20.257, 10567.617, 330.721, 52791.002 23/07/27,11:37:25,00,08,2, 11.9,1,1, 20.261, 10567.615, 330.721, 52791.002 23/07/27,11:37:25,01,08,2, 11.9,1,1, 20.261, 10567.622, 330.702, 52791.007 23/07/27,11:37:25,02,08,2, 11.9,1,1, 20.261, 10567.622, 330.732, 52791.009 23/07/27,11:37:25,03,08,2, 11.9,1,1, 20.261, 10567.618, 330.713, 52790.853 23/07/27,11:37:25,04,08,2, 11.9,1,1, 20.261, 10567.605, 330.724, 52791.031 23/07/27,11:37:25,05,08,2, 11.9,1,1, 20.261, 10567.608, 330.708, 52791.190 23/07/27,11:37:25,06,08,2, 11.9,1,1, 20.261, 10567.650, 330.692, 52791.027 23/07/27,11:37:25,07,08,2, 11.9,1,1, 20.261, 10567.615, 330.690, 52790.804 23/07/27,11:37:25,08,08,2, 11.9,1,1, 20.261, 10567.594, 330.719, 52791.031 23/07/27,11:37:25,09,08,2, 11.9,1,1, 20.261, 10567.623, 330.726, 52791.041 23/07/27,11:37:25,10,08,2, 11.9,1,1, 20.261, 10567.627, 330.712, 52791.036 23/07/27,11:37:25,11,08,2, 11.9,1,1, 20.261, 10567.628, 330.721, 52790.995 23/07/27,11:37:25,12,08,2, 11.9,1,1, 20.261, 10567.627, 330.709, 52790.994 23/07/27,11:37:25,13,08,2, 11.9,1,1, 20.261, 10567.629, 330.724, 52791.014 23/07/27,11:37:25,14,08,2, 11.9,1,1, 20.261, 10567.617, 330.704, 52791.033 23/07/27,11:37:25,15,08,2, 11.9,1,1, 20.261, 10567.625, 330.721, 52790.965 23/07/27,11:37:25,16,08,2, 11.9,1,1, 20.261, 10567.626, 330.733, 52791.009 23/07/27,11:37:25,17,08,2, 11.9,1,1, 20.261, 10567.623, 330.719, 52790.966 23/07/27,11:37:25,18,08,2, 11.9,1,1, 20.261, 10567.617, 330.722, 52790.990 23/07/27,11:37:25,19,08,2, 11.9,1,1, 20.261, 10567.608, 330.708, 52790.989 23/07/27,11:37:26,00,08,2, 11.9,1,1, 20.256, 10567.607, 330.708, 52790.989 23/07/27,11:37:26,01,08,2, 11.9,1,1, 20.256, 10567.614, 330.707, 52790.981 23/07/27,11:37:26,02,08,2, 11.9,1,1, 20.256, 10567.624, 330.703, 52790.968 23/07/27,11:37:26,03,08,2, 11.9,1,1, 20.256, 10567.641, 330.710, 52790.985 23/07/27,11:37:26,04,08,2, 11.9,1,1, 20.256, 10567.632, 330.691, 52791.002 23/07/27,11:37:26,05,08,2, 11.9,1,1, 20.256, 10567.628, 330.736, 52791.028 23/07/27,11:37:26,06,08,2, 11.9,1,1, 20.256, 10567.625, 330.719, 52790.986 23/07/27,11:37:26,07,08,2, 11.9,1,1, 20.256, 10567.634, 330.716, 52790.990 23/07/27,11:37:26,08,08,2, 11.9,1,1, 20.256, 10567.606, 330.729, 52790.967 23/07/27,11:37:26,09,08,2, 11.9,1,1, 20.256, 10567.633, 330.690, 52790.998 23/07/27,11:37:26,10,08,2, 11.9,1,1, 20.256, 10567.648, 330.714, 52790.969 23/07/27,11:37:26,11,08,2, 11.9,1,1, 20.256, 10567.638, 330.739, 52790.994 23/07/27,11:37:26,12,08,2, 11.9,1,1, 20.256, 10567.681, 330.725, 52790.983 23/07/27,11:37:26,13,08,2, 11.9,1,1, 20.256, 10567.657, 330.711, 52790.981 23/07/27,11:37:26,14,08,2, 11.9,1,1, 20.256, 10567.648, 330.723, 52790.971 23/07/27,11:37:26,15,08,2, 11.9,1,1, 20.256, 10567.648, 330.732, 52790.999 23/07/27,11:37:26,16,08,2, 11.9,1,1, 20.256, 10567.627, 330.721, 52791.019 23/07/27,11:37:26,17,08,2, 11.9,1,1, 20.256, 10567.630, 330.699, 52790.991 23/07/27,11:37:26,18,08,2, 11.9,1,1, 20.256, 10567.634, 330.730, 52791.001 23/07/27,11:37:26,19,08,2, 11.9,1,1, 20.256, 10567.643, 330.729, 52790.978 23/07/27,11:37:27,00,08,2, 11.9,1,1, 20.257, 10567.640, 330.729, 52790.978 23/07/27,11:37:27,01,08,2, 11.9,1,1, 20.257, 10567.651, 330.702, 52790.965 23/07/27,11:37:27,02,08,2, 11.9,1,1, 20.257, 10567.667, 330.723, 52790.994 23/07/27,11:37:27,03,08,2, 11.9,1,1, 20.257, 10567.657, 330.715, 52791.004 23/07/27,11:37:27,04,08,2, 11.9,1,1, 20.257, 10567.660, 330.695, 52790.993 23/07/27,11:37:27,05,08,2, 11.9,1,1, 20.257, 10567.682, 330.733, 52790.961 23/07/27,11:37:27,06,08,2, 11.9,1,1, 20.257, 10567.670, 330.716, 52790.938 23/07/27,11:37:27,07,08,2, 11.9,1,1, 20.257, 10567.681, 330.700, 52790.965 23/07/27,11:37:27,08,08,2, 11.9,1,1, 20.257, 10567.669, 330.746, 52790.955 23/07/27,11:37:27,09,08,2, 11.9,1,1, 20.257, 10567.667, 330.717, 52790.986 23/07/27,11:37:27,10,08,2, 11.9,1,1, 20.257, 10567.698, 330.717, 52790.988 23/07/27,11:37:27,11,08,2, 11.9,1,1, 20.257, 10567.704, 330.720, 52790.970 23/07/27,11:37:27,12,08,2, 11.9,1,1, 20.257, 10567.691, 330.709, 52790.979 23/07/27,11:37:27,13,08,2, 11.9,1,1, 20.257, 10567.705, 330.729, 52790.979 23/07/27,11:37:27,14,08,2, 11.9,1,1, 20.257, 10567.716, 330.709, 52791.001 23/07/27,11:37:27,15,08,2, 11.9,1,1, 20.257, 10567.681, 330.716, 52790.952 23/07/27,11:37:27,16,08,2, 11.9,1,1, 20.257, 10567.722, 330.709, 52790.982 23/07/27,11:37:27,17,08,2, 11.9,1,1, 20.257, 10567.714, 330.708, 52790.916 23/07/27,11:37:27,18,08,2, 11.9,1,1, 20.257, 10567.713, 330.708, 52790.960 23/07/27,11:37:27,19,08,2, 11.9,1,1, 20.257, 10567.719, 330.697, 52790.939 23/07/27,11:37:28,00,08,2, 11.9,1,1, 20.258, 10567.715, 330.697, 52790.939 23/07/27,11:37:28,01,08,2, 11.9,1,1, 20.258, 10567.745, 330.701, 52790.940 23/07/27,11:37:28,02,08,2, 11.9,1,1, 20.258, 10567.765, 330.724, 52790.947 23/07/27,11:37:28,03,08,2, 11.9,1,1, 20.258, 10567.747, 330.723, 52790.938 23/07/27,11:37:28,04,08,2, 11.9,1,1, 20.258, 10567.740, 330.712, 52790.930 23/07/27,11:37:28,05,08,2, 11.9,1,1, 20.258, 10567.762, 330.711, 52790.933 23/07/27,11:37:28,06,08,2, 11.9,1,1, 20.258, 10567.768, 330.721, 52790.980 23/07/27,11:37:28,07,08,2, 11.9,1,1, 20.258, 10567.738, 330.716, 52790.943 23/07/27,11:37:28,08,08,2, 11.9,1,1, 20.258, 10567.752, 330.726, 52790.931 23/07/27,11:37:28,09,08,2, 11.9,1,1, 20.258, 10567.751, 330.730, 52790.935 23/07/27,11:37:28,10,08,2, 11.9,1,1, 20.258, 10567.781, 330.730, 52790.910 23/07/27,11:37:28,11,08,2, 11.9,1,1, 20.258, 10567.795, 330.740, 52790.932 23/07/27,11:37:28,12,08,2, 11.9,1,1, 20.258, 10567.800, 330.736, 52790.915 23/07/27,11:37:28,13,08,2, 11.9,1,1, 20.258, 10567.790, 330.716, 52790.913 23/07/27,11:37:28,14,08,2, 11.9,1,1, 20.258, 10567.801, 330.726, 52790.917 23/07/27,11:37:28,15,08,2, 11.9,1,1, 20.258, 10567.806, 330.723, 52790.897 23/07/27,11:37:28,16,08,2, 11.9,1,1, 20.258, 10567.805, 330.736, 52790.877 23/07/27,11:37:28,17,08,2, 11.9,1,1, 20.258, 10567.785, 330.751, 52790.928 23/07/27,11:37:28,18,08,2, 11.9,1,1, 20.258, 10567.827, 330.739, 52790.951 23/07/27,11:37:28,19,08,2, 11.9,1,1, 20.258, 10567.820, 330.736, 52790.896 23/07/27,11:37:29,00,08,2, 11.9,1,1, 20.260, 10567.815, 330.736, 52790.896 23/07/27,11:37:29,01,08,2, 11.9,1,1, 20.260, 10567.827, 330.721, 52790.894 23/07/27,11:37:29,02,08,2, 11.9,1,1, 20.260, 10567.822, 330.722, 52790.897 23/07/27,11:37:29,03,08,2, 11.9,1,1, 20.260, 10567.828, 330.742, 52790.910 23/07/27,11:37:29,04,08,2, 11.9,1,1, 20.260, 10567.858, 330.734, 52790.910 23/07/27,11:37:29,05,08,2, 11.9,1,1, 20.260, 10567.847, 330.754, 52790.881 23/07/27,11:37:29,06,08,2, 11.9,1,1, 20.260, 10567.855, 330.746, 52790.899 23/07/27,11:37:29,07,08,2, 11.9,1,1, 20.260, 10567.836, 330.733, 52790.890 23/07/27,11:37:29,08,08,2, 11.9,1,1, 20.260, 10567.882, 330.742, 52790.888 23/07/27,11:37:29,09,08,2, 11.9,1,1, 20.260, 10567.861, 330.741, 52790.877 23/07/27,11:37:29,10,08,2, 11.9,1,1, 20.260, 10567.875, 330.760, 52790.902 23/07/27,11:37:29,11,08,2, 11.9,1,1, 20.260, 10567.885, 330.758, 52790.853 23/07/27,11:37:29,12,08,2, 11.9,1,1, 20.260, 10567.880, 330.767, 52790.891 23/07/27,11:37:29,13,08,2, 11.9,1,1, 20.260, 10567.884, 330.754, 52790.931 23/07/27,11:37:29,14,08,2, 11.9,1,1, 20.260, 10567.926, 330.751, 52790.874 23/07/27,11:37:29,15,08,2, 11.9,1,1, 20.260, 10567.894, 330.764, 52790.897 23/07/27,11:37:29,16,08,2, 11.9,1,1, 20.260, 10567.901, 330.758, 52790.870 23/07/27,11:37:29,17,08,2, 11.9,1,1, 20.260, 10567.892, 330.777, 52790.851 23/07/27,11:37:29,18,08,2, 11.9,1,1, 20.260, 10567.900, 330.767, 52790.846 23/07/27,11:37:29,19,08,2, 11.9,1,1, 20.260, 10567.911, 330.799, 52790.904 23/07/27,11:37:30,00,08,2, 11.8,1,1, 20.259, 10567.907, 330.799, 52790.904 23/07/27,11:37:30,01,08,2, 11.8,1,1, 20.259, 10567.927, 330.781, 52790.880 23/07/27,11:37:30,02,08,2, 11.8,1,1, 20.259, 10567.922, 330.786, 52790.866 23/07/27,11:37:30,03,08,2, 11.8,1,1, 20.259, 10567.951, 330.788, 52790.861 23/07/27,11:37:30,04,08,2, 11.8,1,1, 20.259, 10567.901, 330.775, 52790.859 23/07/27,11:37:30,05,08,2, 11.8,1,1, 20.259, 10567.925, 330.782, 52790.875 23/07/27,11:37:30,06,08,2, 11.8,1,1, 20.259, 10567.946, 330.814, 52790.854 23/07/27,11:37:30,07,08,2, 11.8,1,1, 20.259, 10567.985, 330.800, 52790.885 23/07/27,11:37:30,08,08,2, 11.8,1,1, 20.259, 10567.953, 330.781, 52790.891 23/07/27,11:37:30,09,08,2, 11.8,1,1, 20.259, 10567.943, 330.815, 52790.853 23/07/27,11:37:30,10,08,2, 11.8,1,1, 20.259, 10567.965, 330.807, 52790.856 23/07/27,11:37:30,11,08,2, 11.8,1,1, 20.259, 10567.960, 330.831, 52790.850 23/07/27,11:37:30,12,08,2, 11.8,1,1, 20.259, 10567.969, 330.827, 52790.895 23/07/27,11:37:30,13,08,2, 11.8,1,1, 20.259, 10567.963, 330.852, 52790.886 23/07/27,11:37:30,14,08,2, 11.8,1,1, 20.259, 10567.976, 330.831, 52790.859 23/07/27,11:37:30,15,08,2, 11.8,1,1, 20.259, 10567.974, 330.841, 52790.882 23/07/27,11:37:30,16,08,2, 11.8,1,1, 20.259, 10567.969, 330.836, 52790.840 23/07/27,11:37:30,17,08,2, 11.8,1,1, 20.259, 10568.014, 330.851, 52790.865 23/07/27,11:37:30,18,08,2, 11.8,1,1, 20.259, 10568.013, 330.836, 52790.834 23/07/27,11:37:30,19,08,2, 11.8,1,1, 20.259, 10568.017, 330.843, 52790.831 23/07/27,11:37:31,00,08,2, 11.9,1,1, 20.261, 10568.016, 330.843, 52790.831 23/07/27,11:37:31,01,08,2, 11.9,1,1, 20.261, 10568.016, 330.842, 52790.860 23/07/27,11:37:31,02,08,2, 11.9,1,1, 20.261, 10568.022, 330.816, 52790.845 23/07/27,11:37:31,03,08,2, 11.9,1,1, 20.261, 10568.020, 330.811, 52790.831 23/07/27,11:37:31,04,08,2, 11.9,1,1, 20.261, 10568.035, 330.845, 52790.877 23/07/27,11:37:31,05,08,2, 11.9,1,1, 20.261, 10568.052, 330.840, 52790.837 23/07/27,11:37:31,06,08,2, 11.9,1,1, 20.261, 10568.027, 330.828, 52790.831 23/07/27,11:37:31,07,08,2, 11.9,1,1, 20.261, 10568.029, 330.845, 52790.867 23/07/27,11:37:31,08,08,2, 11.9,1,1, 20.261, 10568.050, 330.830, 52790.819 23/07/27,11:37:31,09,08,2, 11.9,1,1, 20.261, 10568.066, 330.849, 52790.865 23/07/27,11:37:31,10,08,2, 11.9,1,1, 20.261, 10568.039, 330.855, 52790.814 23/07/27,11:37:31,11,08,2, 11.9,1,1, 20.261, 10568.066, 330.840, 52790.847 23/07/27,11:37:31,12,08,2, 11.9,1,1, 20.261, 10568.075, 330.855, 52790.831 23/07/27,11:37:31,13,08,2, 11.9,1,1, 20.261, 10568.058, 330.849, 52790.832 23/07/27,11:37:31,14,08,2, 11.9,1,1, 20.261, 10568.083, 330.844, 52790.820 23/07/27,11:37:31,15,08,2, 11.9,1,1, 20.261, 10568.070, 330.861, 52790.797 23/07/27,11:37:31,16,08,2, 11.9,1,1, 20.261, 10568.065, 330.861, 52790.802 23/07/27,11:37:31,17,08,2, 11.9,1,1, 20.261, 10568.113, 330.862, 52790.817 23/07/27,11:37:31,18,08,2, 11.9,1,1, 20.261, 10568.112, 330.890, 52790.775 23/07/27,11:37:31,19,08,2, 11.9,1,1, 20.261, 10568.087, 330.893, 52790.829 23/07/27,11:37:32,00,07,2, 11.9,1,1, 20.258, 10568.082, 330.893, 52790.829 23/07/27,11:37:32,01,07,2, 11.9,1,1, 20.258, 10568.113, 330.908, 52790.803 23/07/27,11:37:32,02,07,2, 11.9,1,1, 20.258, 10568.110, 330.909, 52790.809 23/07/27,11:37:32,03,07,2, 11.9,1,1, 20.258, 10568.132, 330.913, 52790.818 23/07/27,11:37:32,04,07,2, 11.9,1,1, 20.258, 10568.132, 330.894, 52790.785 23/07/27,11:37:32,05,07,2, 11.9,1,1, 20.258, 10568.136, 330.925, 52790.796 23/07/27,11:37:32,06,07,2, 11.9,1,1, 20.258, 10568.142, 330.912, 52790.814 23/07/27,11:37:32,07,07,2, 11.9,1,1, 20.258, 10568.140, 330.918, 52790.829 23/07/27,11:37:32,08,07,2, 11.9,1,1, 20.258, 10568.150, 330.908, 52790.765 23/07/27,11:37:32,09,07,2, 11.9,1,1, 20.258, 10568.182, 330.916, 52790.809 23/07/27,11:37:32,10,07,2, 11.9,1,1, 20.258, 10568.178, 330.913, 52790.784 23/07/27,11:37:32,11,07,2, 11.9,1,1, 20.258, 10568.194, 330.891, 52790.751 23/07/27,11:37:32,12,07,2, 11.9,1,1, 20.258, 10568.197, 330.918, 52790.765 23/07/27,11:37:32,13,07,2, 11.9,1,1, 20.258, 10568.197, 330.907, 52790.753 23/07/27,11:37:32,14,07,2, 11.9,1,1, 20.258, 10568.233, 330.918, 52790.784 23/07/27,11:37:32,15,07,2, 11.9,1,1, 20.258, 10568.238, 330.911, 52790.767 23/07/27,11:37:32,16,07,2, 11.9,1,1, 20.258, 10568.251, 330.900, 52790.753 23/07/27,11:37:32,17,07,2, 11.9,1,1, 20.258, 10568.264, 330.933, 52790.784 23/07/27,11:37:32,18,07,2, 11.9,1,1, 20.258, 10568.258, 330.905, 52790.781 23/07/27,11:37:32,19,07,2, 11.9,1,1, 20.258, 10568.293, 330.909, 52790.746 23/07/27,11:37:33,00,06,2, 11.8,1,1, 20.261, 10568.291, 330.909, 52790.746 23/07/27,11:37:33,01,06,2, 11.8,1,1, 20.261, 10568.283, 330.930, 52790.776 23/07/27,11:37:33,02,06,2, 11.8,1,1, 20.261, 10568.278, 330.930, 52790.742 23/07/27,11:37:33,03,06,2, 11.8,1,1, 20.261, 10568.319, 330.897, 52790.752 23/07/27,11:37:33,04,06,2, 11.8,1,1, 20.261, 10568.332, 330.909, 52790.764 23/07/27,11:37:33,05,06,2, 11.8,1,1, 20.261, 10568.314, 330.883, 52790.742 23/07/27,11:37:33,06,06,2, 11.8,1,1, 20.261, 10568.324, 330.917, 52790.763 23/07/27,11:37:33,07,06,2, 11.8,1,1, 20.261, 10568.321, 330.935, 52790.721 23/07/27,11:37:33,08,06,2, 11.8,1,1, 20.261, 10568.333, 330.918, 52790.735 23/07/27,11:37:33,09,06,2, 11.8,1,1, 20.261, 10568.384, 330.933, 52790.736 23/07/27,11:37:33,10,06,2, 11.8,1,1, 20.261, 10568.381, 330.917, 52790.751 23/07/27,11:37:33,11,06,2, 11.8,1,1, 20.261, 10568.375, 330.939, 52790.757 23/07/27,11:37:33,12,06,2, 11.8,1,1, 20.261, 10568.375, 330.904, 52790.737 23/07/27,11:37:33,13,06,2, 11.8,1,1, 20.261, 10568.407, 330.904, 52790.748 23/07/27,11:37:33,14,06,2, 11.8,1,1, 20.261, 10568.421, 330.915, 52790.715 23/07/27,11:37:33,15,06,2, 11.8,1,1, 20.261, 10568.432, 330.908, 52790.745 23/07/27,11:37:33,16,06,2, 11.8,1,1, 20.261, 10568.431, 330.894, 52790.712 23/07/27,11:37:33,17,06,2, 11.8,1,1, 20.261, 10568.428, 330.904, 52790.693 23/07/27,11:37:33,18,06,2, 11.8,1,1, 20.261, 10568.454, 330.929, 52790.753 23/07/27,11:37:33,19,06,2, 11.8,1,1, 20.261, 10568.466, 330.892, 52790.686 23/07/27,11:37:34,00,06,2, 11.9,1,1, 20.261, 10568.458, 330.892, 52790.686 23/07/27,11:37:34,01,06,2, 11.9,1,1, 20.261, 10568.497, 330.904, 52790.682 23/07/27,11:37:34,02,06,2, 11.9,1,1, 20.261, 10568.505, 330.914, 52790.722 23/07/27,11:37:34,03,06,2, 11.9,1,1, 20.261, 10568.504, 330.913, 52790.718 23/07/27,11:37:34,04,06,2, 11.9,1,1, 20.261, 10568.520, 330.921, 52790.686 23/07/27,11:37:34,05,06,2, 11.9,1,1, 20.261, 10568.543, 330.906, 52790.693 23/07/27,11:37:34,06,06,2, 11.9,1,1, 20.261, 10568.559, 330.900, 52790.681 23/07/27,11:37:34,07,06,2, 11.9,1,1, 20.261, 10568.573, 330.891, 52790.660 23/07/27,11:37:34,08,06,2, 11.9,1,1, 20.261, 10568.565, 330.899, 52790.664 23/07/27,11:37:34,09,06,2, 11.9,1,1, 20.261, 10568.600, 330.878, 52790.681 23/07/27,11:37:34,10,06,2, 11.9,1,1, 20.261, 10568.626, 330.884, 52790.690 23/07/27,11:37:34,11,06,2, 11.9,1,1, 20.261, 10568.606, 330.871, 52790.656 23/07/27,11:37:34,12,06,2, 11.9,1,1, 20.261, 10568.650, 330.848, 52790.635 23/07/27,11:37:34,13,06,2, 11.9,1,1, 20.261, 10568.652, 330.870, 52790.676 23/07/27,11:37:34,14,06,2, 11.9,1,1, 20.261, 10568.681, 330.845, 52790.672 23/07/27,11:37:34,15,06,2, 11.9,1,1, 20.261, 10568.662, 330.843, 52790.674 23/07/27,11:37:34,16,06,2, 11.9,1,1, 20.261, 10568.680, 330.863, 52790.679 23/07/27,11:37:34,17,06,2, 11.9,1,1, 20.261, 10568.721, 330.844, 52790.681 23/07/27,11:37:34,18,06,2, 11.9,1,1, 20.261, 10568.710, 330.848, 52790.629 23/07/27,11:37:34,19,06,2, 11.9,1,1, 20.261, 10568.734, 330.864, 52790.622 23/07/27,11:37:35,00,06,2, 11.9,1,1, 20.260, 10568.733, 330.864, 52790.622 23/07/27,11:37:35,01,06,2, 11.9,1,1, 20.260, 10568.765, 330.832, 52790.593 23/07/27,11:37:35,02,06,2, 11.9,1,1, 20.260, 10568.754, 330.818, 52790.659 23/07/27,11:37:35,03,06,2, 11.9,1,1, 20.260, 10568.762, 330.811, 52790.622 23/07/27,11:37:35,04,06,2, 11.9,1,1, 20.260, 10568.782, 330.831, 52790.606 23/07/27,11:37:35,05,06,2, 11.9,1,1, 20.260, 10568.782, 330.809, 52790.582 23/07/27,11:37:35,06,06,2, 11.9,1,1, 20.260, 10568.807, 330.821, 52790.586 23/07/27,11:37:35,07,06,2, 11.9,1,1, 20.260, 10568.819, 330.829, 52790.599 23/07/27,11:37:35,08,06,2, 11.9,1,1, 20.260, 10568.847, 330.821, 52790.581 23/07/27,11:37:35,09,06,2, 11.9,1,1, 20.260, 10568.859, 330.788, 52790.632 23/07/27,11:37:35,10,06,2, 11.9,1,1, 20.260, 10568.875, 330.794, 52790.616 23/07/27,11:37:35,11,06,2, 11.9,1,1, 20.260, 10568.895, 330.797, 52790.578 23/07/27,11:37:35,12,06,2, 11.9,1,1, 20.260, 10568.919, 330.796, 52790.573 23/07/27,11:37:35,13,06,2, 11.9,1,1, 20.260, 10568.903, 330.784, 52790.571 23/07/27,11:37:35,14,06,2, 11.9,1,1, 20.260, 10568.942, 330.793, 52790.576 23/07/27,11:37:35,15,06,2, 11.9,1,1, 20.260, 10568.939, 330.778, 52790.569 23/07/27,11:37:35,16,06,2, 11.9,1,1, 20.260, 10568.968, 330.765, 52790.556 23/07/27,11:37:35,17,06,2, 11.9,1,1, 20.260, 10568.980, 330.773, 52790.561 23/07/27,11:37:35,18,06,2, 11.9,1,1, 20.260, 10569.001, 330.748, 52790.542 23/07/27,11:37:35,19,06,2, 11.9,1,1, 20.260, 10569.029, 330.732, 52790.518 23/07/27,11:37:36,00,06,2, 11.9,1,1, 20.262, 10569.025, 330.732, 52790.518 23/07/27,11:37:36,01,06,2, 11.9,1,1, 20.262, 10569.033, 330.750, 52790.475 23/07/27,11:37:36,02,06,2, 11.9,1,1, 20.262, 10569.046, 330.742, 52790.504 23/07/27,11:37:36,03,06,2, 11.9,1,1, 20.262, 10569.046, 330.725, 52790.516 23/07/27,11:37:36,04,06,2, 11.9,1,1, 20.262, 10569.077, 330.703, 52790.507 23/07/27,11:37:36,05,06,2, 11.9,1,1, 20.262, 10569.088, 330.711, 52790.479 23/07/27,11:37:36,06,06,2, 11.9,1,1, 20.262, 10569.122, 330.708, 52790.541 23/07/27,11:37:36,07,06,2, 11.9,1,1, 20.262, 10569.150, 330.728, 52790.500 23/07/27,11:37:36,08,06,2, 11.9,1,1, 20.262, 10569.149, 330.680, 52790.438 23/07/27,11:37:36,09,06,2, 11.9,1,1, 20.262, 10569.161, 330.680, 52790.448 23/07/27,11:37:36,10,06,2, 11.9,1,1, 20.262, 10569.163, 330.671, 52790.462 23/07/27,11:37:36,11,06,2, 11.9,1,1, 20.262, 10569.198, 330.681, 52790.469 23/07/27,11:37:36,12,06,2, 11.9,1,1, 20.262, 10569.198, 330.687, 52790.479 23/07/27,11:37:36,13,06,2, 11.9,1,1, 20.262, 10569.178, 330.676, 52790.406 23/07/27,11:37:36,14,06,2, 11.9,1,1, 20.262, 10569.213, 330.671, 52790.432 23/07/27,11:37:36,15,06,2, 11.9,1,1, 20.262, 10569.219, 330.666, 52790.468 23/07/27,11:37:36,16,06,2, 11.9,1,1, 20.262, 10569.247, 330.682, 52790.426 23/07/27,11:37:36,17,06,2, 11.9,1,1, 20.262, 10569.255, 330.664, 52790.411 23/07/27,11:37:36,18,06,2, 11.9,1,1, 20.262, 10569.277, 330.660, 52790.442 23/07/27,11:37:36,19,06,2, 11.9,1,1, 20.262, 10569.307, 330.639, 52790.443 23/07/27,11:37:37,00,07,2, 11.9,1,1, 20.259, 10569.301, 330.639, 52790.443 23/07/27,11:37:37,01,07,2, 11.9,1,1, 20.259, 10569.310, 330.629, 52790.412 23/07/27,11:37:37,02,07,2, 11.9,1,1, 20.259, 10569.318, 330.623, 52790.416 23/07/27,11:37:37,03,07,2, 11.9,1,1, 20.259, 10569.338, 330.624, 52790.448 23/07/27,11:37:37,04,07,2, 11.9,1,1, 20.259, 10569.359, 330.618, 52790.406 23/07/27,11:37:37,05,07,2, 11.9,1,1, 20.259, 10569.385, 330.625, 52790.396 23/07/27,11:37:37,06,07,2, 11.9,1,1, 20.259, 10569.401, 330.605, 52790.390 23/07/27,11:37:37,07,07,2, 11.9,1,1, 20.259, 10569.398, 330.622, 52790.345 23/07/27,11:37:37,08,07,2, 11.9,1,1, 20.259, 10569.433, 330.588, 52790.394 23/07/27,11:37:37,09,07,2, 11.9,1,1, 20.259, 10569.437, 330.608, 52790.367 23/07/27,11:37:37,10,07,2, 11.9,1,1, 20.259, 10569.445, 330.573, 52790.402 23/07/27,11:37:37,11,07,2, 11.9,1,1, 20.259, 10569.489, 330.561, 52790.368 23/07/27,11:37:37,12,07,2, 11.9,1,1, 20.259, 10569.493, 330.578, 52790.371 23/07/27,11:37:37,13,07,2, 11.9,1,1, 20.259, 10569.517, 330.581, 52790.374 23/07/27,11:37:37,14,07,2, 11.9,1,1, 20.259, 10569.489, 330.558, 52790.305 23/07/27,11:37:37,15,07,2, 11.9,1,1, 20.259, 10569.516, 330.570, 52790.357 23/07/27,11:37:37,16,07,2, 11.9,1,1, 20.259, 10569.529, 330.558, 52790.358 23/07/27,11:37:37,17,07,2, 11.9,1,1, 20.259, 10569.542, 330.551, 52790.363 23/07/27,11:37:37,18,07,2, 11.9,1,1, 20.259, 10569.552, 330.542, 52790.305 23/07/27,11:37:37,19,07,2, 11.9,1,1, 20.259, 10569.568, 330.553, 52790.305 23/07/27,11:37:38,00,08,2, 11.8,1,1, 20.261, 10569.559, 330.553, 52790.305 23/07/27,11:37:38,01,08,2, 11.8,1,1, 20.261, 10569.604, 330.522, 52790.314 23/07/27,11:37:38,02,08,2, 11.8,1,1, 20.261, 10569.597, 330.515, 52790.274 23/07/27,11:37:38,03,08,2, 11.8,1,1, 20.261, 10569.616, 330.540, 52790.313 23/07/27,11:37:38,04,08,2, 11.8,1,1, 20.261, 10569.647, 330.519, 52790.290 23/07/27,11:37:38,05,08,2, 11.8,1,1, 20.261, 10569.610, 330.527, 52790.311 23/07/27,11:37:38,06,08,2, 11.8,1,1, 20.261, 10569.644, 330.522, 52790.293 23/07/27,11:37:38,07,08,2, 11.8,1,1, 20.261, 10569.644, 330.492, 52790.271 23/07/27,11:37:38,08,08,2, 11.8,1,1, 20.261, 10569.669, 330.498, 52790.271 23/07/27,11:37:38,09,08,2, 11.8,1,1, 20.261, 10569.676, 330.498, 52790.304 23/07/27,11:37:38,10,08,2, 11.8,1,1, 20.261, 10569.665, 330.496, 52790.273 23/07/27,11:37:38,11,08,2, 11.8,1,1, 20.261, 10569.686, 330.506, 52790.249 23/07/27,11:37:38,12,08,2, 11.8,1,1, 20.261, 10569.721, 330.513, 52790.277 23/07/27,11:37:38,13,08,2, 11.8,1,1, 20.261, 10569.752, 330.515, 52790.286 23/07/27,11:37:38,14,08,2, 11.8,1,1, 20.261, 10569.743, 330.491, 52790.285 23/07/27,11:37:38,15,08,2, 11.8,1,1, 20.261, 10569.768, 330.496, 52790.282 23/07/27,11:37:38,16,08,2, 11.8,1,1, 20.261, 10569.761, 330.497, 52790.270 23/07/27,11:37:38,17,08,2, 11.8,1,1, 20.261, 10569.775, 330.490, 52790.258 23/07/27,11:37:38,18,08,2, 11.8,1,1, 20.261, 10569.799, 330.488, 52790.255 23/07/27,11:37:38,19,08,2, 11.8,1,1, 20.261, 10569.798, 330.480, 52790.253 23/07/27,11:37:39,00,07,2, 12.0,1,1, 20.264, 10569.793, 330.480, 52790.253 23/07/27,11:37:39,01,07,2, 12.0,1,1, 20.264, 10569.805, 330.477, 52790.229 23/07/27,11:37:39,02,07,2, 12.0,1,1, 20.264, 10569.819, 330.448, 52790.219 23/07/27,11:37:39,03,07,2, 12.0,1,1, 20.264, 10569.842, 330.450, 52790.231 23/07/27,11:37:39,04,07,2, 12.0,1,1, 20.264, 10569.869, 330.473, 52790.252 23/07/27,11:37:39,05,07,2, 12.0,1,1, 20.264, 10569.859, 330.467, 52790.098 23/07/27,11:37:39,06,07,2, 12.0,1,1, 20.264, 10569.883, 330.433, 52789.716 23/07/27,11:37:39,07,07,2, 12.0,1,1, 20.264, 10569.904, 330.390, 52789.308 23/07/27,11:37:39,08,07,2, 12.0,1,1, 20.264, 10570.011, 330.382, 52789.620 23/07/27,11:37:39,09,07,2, 12.0,1,1, 20.264, 10569.876, 330.428, 52790.025 23/07/27,11:37:39,10,07,2, 12.0,1,1, 20.264, 10570.056, 330.384, 52789.579 23/07/27,11:37:39,11,07,2, 12.0,1,1, 20.264, 10569.994, 330.348, 52789.052 23/07/27,11:37:39,12,07,2, 12.0,1,1, 20.264, 10569.907, 330.414, 52789.632 23/07/27,11:37:39,13,07,2, 12.0,1,1, 20.264, 10569.850, 330.460, 52790.280 23/07/27,11:37:39,14,07,2, 12.0,1,1, 20.264, 10569.969, 330.400, 52789.711 23/07/27,11:37:39,15,07,2, 12.0,1,1, 20.264, 10569.951, 330.452, 52790.447 23/07/27,11:37:39,16,07,2, 12.0,1,1, 20.264, 10569.968, 330.434, 52790.272 23/07/27,11:37:39,17,07,2, 12.0,1,1, 20.264, 10570.060, 330.365, 52789.264 23/07/27,11:37:39,18,07,2, 12.0,1,1, 20.264, 10569.936, 330.429, 52790.332 23/07/27,11:37:39,19,07,2, 12.0,1,1, 20.264, 10569.982, 330.431, 52790.324 23/07/27,11:37:40,00,08,2, 11.9,1,1, 20.260, 10569.977, 330.431, 52790.324 23/07/27,11:37:40,01,08,2, 11.9,1,1, 20.260, 10569.980, 330.395, 52790.246 23/07/27,11:37:40,02,08,2, 11.9,1,1, 20.260, 10570.075, 330.348, 52789.670 23/07/27,11:37:40,03,08,2, 11.9,1,1, 20.260, 10570.067, 330.388, 52790.153 23/07/27,11:37:40,04,08,2, 11.9,1,1, 20.260, 10570.025, 330.401, 52790.154 23/07/27,11:37:40,05,08,2, 11.9,1,1, 20.260, 10570.035, 330.392, 52790.173 23/07/27,11:37:40,06,08,2, 11.9,1,1, 20.260, 10570.055, 330.401, 52790.180 23/07/27,11:37:40,07,08,2, 11.9,1,1, 20.260, 10570.034, 330.401, 52790.206 23/07/27,11:37:40,08,08,2, 11.9,1,1, 20.260, 10570.065, 330.412, 52790.209 23/07/27,11:37:40,09,08,2, 11.9,1,1, 20.260, 10570.068, 330.434, 52790.178 23/07/27,11:37:40,10,08,2, 11.9,1,1, 20.260, 10570.082, 330.400, 52790.177 23/07/27,11:37:40,11,08,2, 11.9,1,1, 20.260, 10570.083, 330.434, 52790.197 23/07/27,11:37:40,12,08,2, 11.9,1,1, 20.260, 10570.086, 330.415, 52790.101 23/07/27,11:37:40,13,08,2, 11.9,1,1, 20.260, 10570.096, 330.415, 52790.144 23/07/27,11:37:40,14,08,2, 11.9,1,1, 20.260, 10570.112, 330.431, 52790.162 23/07/27,11:37:40,15,08,2, 11.9,1,1, 20.260, 10570.106, 330.418, 52790.104 23/07/27,11:37:40,16,08,2, 11.9,1,1, 20.260, 10570.137, 330.426, 52790.153 23/07/27,11:37:40,17,08,2, 11.9,1,1, 20.260, 10570.111, 330.397, 52790.112 23/07/27,11:37:40,18,08,2, 11.9,1,1, 20.260, 10570.146, 330.434, 52790.147 23/07/27,11:37:40,19,08,2, 11.9,1,1, 20.260, 10570.172, 330.431, 52790.108 23/07/27,11:37:41,00,08,2, 11.9,1,1, 20.266, 10570.168, 330.431, 52790.108 23/07/27,11:37:41,01,08,2, 11.9,1,1, 20.266, 10570.169, 330.439, 52790.075 23/07/27,11:37:41,02,08,2, 11.9,1,1, 20.266, 10570.179, 330.412, 52790.076 23/07/27,11:37:41,03,08,2, 11.9,1,1, 20.266, 10570.178, 330.407, 52790.076 23/07/27,11:37:41,04,08,2, 11.9,1,1, 20.266, 10570.180, 330.421, 52790.058 23/07/27,11:37:41,05,08,2, 11.9,1,1, 20.266, 10570.200, 330.417, 52790.044 23/07/27,11:37:41,06,08,2, 11.9,1,1, 20.266, 10570.198, 330.413, 52790.066 23/07/27,11:37:41,07,08,2, 11.9,1,1, 20.266, 10570.214, 330.421, 52790.061 23/07/27,11:37:41,08,08,2, 11.9,1,1, 20.266, 10570.204, 330.432, 52790.058 23/07/27,11:37:41,09,08,2, 11.9,1,1, 20.266, 10570.206, 330.421, 52790.053 23/07/27,11:37:41,10,08,2, 11.9,1,1, 20.266, 10570.206, 330.420, 52790.049 23/07/27,11:37:41,11,08,2, 11.9,1,1, 20.266, 10570.228, 330.430, 52790.038 23/07/27,11:37:41,12,08,2, 11.9,1,1, 20.266, 10570.219, 330.402, 52790.061 23/07/27,11:37:41,13,08,2, 11.9,1,1, 20.266, 10570.218, 330.422, 52790.036 23/07/27,11:37:41,14,08,2, 11.9,1,1, 20.266, 10570.231, 330.408, 52790.001 23/07/27,11:37:41,15,08,2, 11.9,1,1, 20.266, 10570.250, 330.416, 52790.027 23/07/27,11:37:41,16,08,2, 11.9,1,1, 20.266, 10570.253, 330.436, 52789.992 23/07/27,11:37:41,17,08,2, 11.9,1,1, 20.266, 10570.243, 330.410, 52790.025 23/07/27,11:37:41,18,08,2, 11.9,1,1, 20.266, 10570.256, 330.429, 52790.043 23/07/27,11:37:41,19,08,2, 11.9,1,1, 20.266, 10570.245, 330.397, 52789.996 23/07/27,11:37:42,00,08,2, 11.9,1,1, 20.260, 10570.244, 330.397, 52789.996 23/07/27,11:37:42,01,08,2, 11.9,1,1, 20.260, 10570.276, 330.427, 52790.033 23/07/27,11:37:42,02,08,2, 11.9,1,1, 20.260, 10570.261, 330.409, 52790.029 23/07/27,11:37:42,03,08,2, 11.9,1,1, 20.260, 10570.280, 330.414, 52790.023 23/07/27,11:37:42,04,08,2, 11.9,1,1, 20.260, 10570.296, 330.403, 52789.987 23/07/27,11:37:42,05,08,2, 11.9,1,1, 20.260, 10570.307, 330.392, 52790.004 23/07/27,11:37:42,06,08,2, 11.9,1,1, 20.260, 10570.302, 330.373, 52790.005 23/07/27,11:37:42,07,08,2, 11.9,1,1, 20.260, 10570.297, 330.409, 52790.027 23/07/27,11:37:42,08,08,2, 11.9,1,1, 20.260, 10570.289, 330.415, 52790.009 23/07/27,11:37:42,09,08,2, 11.9,1,1, 20.260, 10570.314, 330.411, 52790.003 23/07/27,11:37:42,10,08,2, 11.9,1,1, 20.260, 10570.328, 330.442, 52789.989 23/07/27,11:37:42,11,08,2, 11.9,1,1, 20.260, 10570.303, 330.416, 52789.988 23/07/27,11:37:42,12,08,2, 11.9,1,1, 20.260, 10570.335, 330.420, 52789.984 23/07/27,11:37:42,13,08,2, 11.9,1,1, 20.260, 10570.319, 330.390, 52789.967 23/07/27,11:37:42,14,08,2, 11.9,1,1, 20.260, 10570.339, 330.421, 52789.968 23/07/27,11:37:42,15,08,2, 11.9,1,1, 20.260, 10570.348, 330.431, 52789.996 23/07/27,11:37:42,16,08,2, 11.9,1,1, 20.260, 10570.343, 330.394, 52789.903 23/07/27,11:37:42,17,08,2, 11.9,1,1, 20.260, 10570.325, 330.398, 52789.942 23/07/27,11:37:42,18,08,2, 11.9,1,1, 20.260, 10570.347, 330.405, 52789.961 23/07/27,11:37:42,19,08,2, 11.9,1,1, 20.260, 10570.343, 330.421, 52789.953 23/07/27,11:37:43,00,08,2, 11.9,1,1, 20.264, 10570.335, 330.421, 52789.953 23/07/27,11:37:43,01,08,2, 11.9,1,1, 20.264, 10570.360, 330.399, 52789.974 23/07/27,11:37:43,02,08,2, 11.9,1,1, 20.264, 10570.369, 330.402, 52789.929 23/07/27,11:37:43,03,08,2, 11.9,1,1, 20.264, 10570.366, 330.384, 52789.929 23/07/27,11:37:43,04,08,2, 11.9,1,1, 20.264, 10570.379, 330.415, 52789.926 23/07/27,11:37:43,05,08,2, 11.9,1,1, 20.264, 10570.374, 330.375, 52789.910 23/07/27,11:37:43,06,08,2, 11.9,1,1, 20.264, 10570.385, 330.405, 52789.939 23/07/27,11:37:43,07,08,2, 11.9,1,1, 20.264, 10570.374, 330.390, 52789.907 23/07/27,11:37:43,08,08,2, 11.9,1,1, 20.264, 10570.380, 330.354, 52789.922 23/07/27,11:37:43,09,08,2, 11.9,1,1, 20.264, 10570.400, 330.381, 52789.947 23/07/27,11:37:43,10,08,2, 11.9,1,1, 20.264, 10570.403, 330.373, 52789.903 23/07/27,11:37:43,11,08,2, 11.9,1,1, 20.264, 10570.390, 330.367, 52789.932 23/07/27,11:37:43,12,08,2, 11.9,1,1, 20.264, 10570.418, 330.362, 52789.908 23/07/27,11:37:43,13,08,2, 11.9,1,1, 20.264, 10570.429, 330.384, 52789.902 23/07/27,11:37:43,14,08,2, 11.9,1,1, 20.264, 10570.379, 330.367, 52789.904 23/07/27,11:37:43,15,08,2, 11.9,1,1, 20.264, 10570.401, 330.373, 52789.887 23/07/27,11:37:43,16,08,2, 11.9,1,1, 20.264, 10570.414, 330.359, 52789.843 23/07/27,11:37:43,17,08,2, 11.9,1,1, 20.264, 10570.408, 330.361, 52789.880 23/07/27,11:37:43,18,08,2, 11.9,1,1, 20.264, 10570.431, 330.374, 52789.868 23/07/27,11:37:43,19,08,2, 11.9,1,1, 20.264, 10570.438, 330.353, 52789.877 23/07/27,11:37:44,00,07,2, 11.9,1,1, 20.266, 10570.436, 330.353, 52789.877 23/07/27,11:37:44,01,07,2, 11.9,1,1, 20.266, 10570.455, 330.349, 52789.895 23/07/27,11:37:44,02,07,2, 11.9,1,1, 20.266, 10570.479, 330.363, 52789.896 23/07/27,11:37:44,03,07,2, 11.9,1,1, 20.266, 10570.440, 330.334, 52789.839 23/07/27,11:37:44,04,07,2, 11.9,1,1, 20.266, 10570.465, 330.336, 52789.868 23/07/27,11:37:44,05,07,2, 11.9,1,1, 20.266, 10570.466, 330.357, 52789.873 23/07/27,11:37:44,06,07,2, 11.9,1,1, 20.266, 10570.475, 330.338, 52789.861 23/07/27,11:37:44,07,07,2, 11.9,1,1, 20.266, 10570.462, 330.354, 52789.855 23/07/27,11:37:44,08,07,2, 11.9,1,1, 20.266, 10570.430, 330.303, 52789.809 23/07/27,11:37:44,09,07,2, 11.9,1,1, 20.266, 10570.459, 330.325, 52789.846 23/07/27,11:37:44,10,07,2, 11.9,1,1, 20.266, 10570.479, 330.305, 52789.820 23/07/27,11:37:44,11,07,2, 11.9,1,1, 20.266, 10570.481, 330.303, 52789.845 23/07/27,11:37:44,12,07,2, 11.9,1,1, 20.266, 10570.476, 330.311, 52789.831 23/07/27,11:37:44,13,07,2, 11.9,1,1, 20.266, 10570.471, 330.306, 52789.817 23/07/27,11:37:44,14,07,2, 11.9,1,1, 20.266, 10570.482, 330.332, 52789.826 23/07/27,11:37:44,15,07,2, 11.9,1,1, 20.266, 10570.493, 330.305, 52789.799 23/07/27,11:37:44,16,07,2, 11.9,1,1, 20.266, 10570.512, 330.291, 52789.860 23/07/27,11:37:44,17,07,2, 11.9,1,1, 20.266, 10570.495, 330.304, 52789.815 23/07/27,11:37:44,18,07,2, 11.9,1,1, 20.266, 10570.524, 330.281, 52789.825 23/07/27,11:37:44,19,07,2, 11.9,1,1, 20.266, 10570.540, 330.303, 52789.818 23/07/27,11:37:45,00,07,2, 11.7,1,1, 20.265, 10570.536, 330.303, 52789.818 23/07/27,11:37:45,01,07,2, 11.7,1,1, 20.265, 10570.528, 330.284, 52789.769 23/07/27,11:37:45,02,07,2, 11.7,1,1, 20.265, 10570.535, 330.278, 52789.823 23/07/27,11:37:45,03,07,2, 11.7,1,1, 20.265, 10570.540, 330.291, 52789.777 23/07/27,11:37:45,04,07,2, 11.7,1,1, 20.265, 10570.538, 330.248, 52789.778 23/07/27,11:37:45,05,07,2, 11.7,1,1, 20.265, 10570.557, 330.241, 52789.769 23/07/27,11:37:45,06,07,2, 11.7,1,1, 20.265, 10570.554, 330.277, 52789.799 23/07/27,11:37:45,07,07,2, 11.7,1,1, 20.265, 10570.571, 330.231, 52789.760 23/07/27,11:37:45,08,07,2, 11.7,1,1, 20.265, 10570.570, 330.240, 52789.797 23/07/27,11:37:45,09,07,2, 11.7,1,1, 20.265, 10570.566, 330.217, 52789.749 23/07/27,11:37:45,10,07,2, 11.7,1,1, 20.265, 10570.580, 330.216, 52789.747 23/07/27,11:37:45,11,07,2, 11.7,1,1, 20.265, 10570.584, 330.213, 52789.762 23/07/27,11:37:45,12,07,2, 11.7,1,1, 20.265, 10570.577, 330.204, 52789.709 23/07/27,11:37:45,13,07,2, 11.7,1,1, 20.265, 10570.572, 330.211, 52789.739 23/07/27,11:37:45,14,07,2, 11.7,1,1, 20.265, 10570.568, 330.202, 52789.773 23/07/27,11:37:45,15,07,2, 11.7,1,1, 20.265, 10570.566, 330.232, 52789.730 23/07/27,11:37:45,16,07,2, 11.7,1,1, 20.265, 10570.575, 330.205, 52789.758 23/07/27,11:37:45,17,07,2, 11.7,1,1, 20.265, 10570.583, 330.212, 52789.760 23/07/27,11:37:45,18,07,2, 11.7,1,1, 20.265, 10570.584, 330.203, 52789.748 23/07/27,11:37:45,19,07,2, 11.7,1,1, 20.265, 10570.573, 330.197, 52789.770 23/07/27,11:37:46,00,08,2, 11.9,1,1, 20.262, 10570.569, 330.197, 52789.770 23/07/27,11:37:46,01,08,2, 11.9,1,1, 20.262, 10570.578, 330.176, 52789.744 23/07/27,11:37:46,02,08,2, 11.9,1,1, 20.262, 10570.573, 330.185, 52789.740 23/07/27,11:37:46,03,08,2, 11.9,1,1, 20.262, 10570.591, 330.170, 52789.726 23/07/27,11:37:46,04,08,2, 11.9,1,1, 20.262, 10570.590, 330.161, 52789.741 23/07/27,11:37:46,05,08,2, 11.9,1,1, 20.262, 10570.623, 330.162, 52789.740 23/07/27,11:37:46,06,08,2, 11.9,1,1, 20.262, 10570.617, 330.154, 52789.711 23/07/27,11:37:46,07,08,2, 11.9,1,1, 20.262, 10570.610, 330.134, 52789.754 23/07/27,11:37:46,08,08,2, 11.9,1,1, 20.262, 10570.632, 330.145, 52789.746 23/07/27,11:37:46,09,08,2, 11.9,1,1, 20.262, 10570.633, 330.133, 52789.731 23/07/27,11:37:46,10,08,2, 11.9,1,1, 20.262, 10570.666, 330.146, 52789.742 23/07/27,11:37:46,11,08,2, 11.9,1,1, 20.262, 10570.624, 330.129, 52789.705 23/07/27,11:37:46,12,08,2, 11.9,1,1, 20.262, 10570.640, 330.120, 52789.689 23/07/27,11:37:46,13,08,2, 11.9,1,1, 20.262, 10570.628, 330.128, 52789.706 23/07/27,11:37:46,14,08,2, 11.9,1,1, 20.262, 10570.657, 330.108, 52789.739 23/07/27,11:37:46,15,08,2, 11.9,1,1, 20.262, 10570.657, 330.101, 52789.691 23/07/27,11:37:46,16,08,2, 11.9,1,1, 20.262, 10570.660, 330.081, 52789.724 23/07/27,11:37:46,17,08,2, 11.9,1,1, 20.262, 10570.656, 330.116, 52789.711 23/07/27,11:37:46,18,08,2, 11.9,1,1, 20.262, 10570.659, 330.110, 52789.687 23/07/27,11:37:46,19,08,2, 11.9,1,1, 20.262, 10570.675, 330.100, 52789.728 23/07/27,11:37:47,00,09,2, 11.9,1,1, 20.264, 10570.669, 330.100, 52789.728 23/07/27,11:37:47,01,09,2, 11.9,1,1, 20.264, 10570.673, 330.093, 52789.661 23/07/27,11:37:47,02,09,2, 11.9,1,1, 20.264, 10570.661, 330.091, 52789.725 23/07/27,11:37:47,03,09,2, 11.9,1,1, 20.264, 10570.671, 330.100, 52789.719 23/07/27,11:37:47,04,09,2, 11.9,1,1, 20.264, 10570.661, 330.095, 52789.712 23/07/27,11:37:47,05,09,2, 11.9,1,1, 20.264, 10570.637, 330.054, 52789.684 23/07/27,11:37:47,06,09,2, 11.9,1,1, 20.264, 10570.670, 330.059, 52789.735 23/07/27,11:37:47,07,09,2, 11.9,1,1, 20.264, 10570.692, 330.063, 52789.695 23/07/27,11:37:47,08,09,2, 11.9,1,1, 20.264, 10570.677, 330.072, 52789.710 23/07/27,11:37:47,09,09,2, 11.9,1,1, 20.264, 10570.691, 330.041, 52789.710 23/07/27,11:37:47,10,09,2, 11.9,1,1, 20.264, 10570.666, 330.035, 52789.694 23/07/27,11:37:47,11,09,2, 11.9,1,1, 20.264, 10570.706, 330.061, 52789.713 23/07/27,11:37:47,12,09,2, 11.9,1,1, 20.264, 10570.671, 330.055, 52789.740 23/07/27,11:37:47,13,09,2, 11.9,1,1, 20.264, 10570.708, 330.039, 52789.691 23/07/27,11:37:47,14,09,2, 11.9,1,1, 20.264, 10570.696, 330.060, 52789.700 23/07/27,11:37:47,15,09,2, 11.9,1,1, 20.264, 10570.686, 330.040, 52789.701 23/07/27,11:37:47,16,09,2, 11.9,1,1, 20.264, 10570.667, 330.007, 52789.658 23/07/27,11:37:47,17,09,2, 11.9,1,1, 20.264, 10570.703, 330.035, 52789.688 23/07/27,11:37:47,18,09,2, 11.9,1,1, 20.264, 10570.693, 330.033, 52789.636 23/07/27,11:37:47,19,09,2, 11.9,1,1, 20.264, 10570.704, 330.018, 52789.679 23/07/27,11:37:48,00,09,2, 11.9,1,1, 20.263, 10570.703, 330.018, 52789.679 23/07/27,11:37:48,01,09,2, 11.9,1,1, 20.263, 10570.705, 330.043, 52789.696 23/07/27,11:37:48,02,09,2, 11.9,1,1, 20.263, 10570.709, 329.995, 52789.703 23/07/27,11:37:48,03,09,2, 11.9,1,1, 20.263, 10570.701, 330.032, 52789.718 23/07/27,11:37:48,04,09,2, 11.9,1,1, 20.263, 10570.696, 330.050, 52789.699 23/07/27,11:37:48,05,09,2, 11.9,1,1, 20.263, 10570.721, 330.018, 52789.643 23/07/27,11:37:48,06,09,2, 11.9,1,1, 20.263, 10570.711, 330.032, 52789.677 23/07/27,11:37:48,07,09,2, 11.9,1,1, 20.263, 10570.710, 330.015, 52789.657 23/07/27,11:37:48,08,09,2, 11.9,1,1, 20.263, 10570.719, 330.021, 52789.697 23/07/27,11:37:48,09,09,2, 11.9,1,1, 20.263, 10570.709, 330.036, 52789.657 23/07/27,11:37:48,10,09,2, 11.9,1,1, 20.263, 10570.721, 330.029, 52789.699 23/07/27,11:37:48,11,09,2, 11.9,1,1, 20.263, 10570.705, 330.010, 52789.685 23/07/27,11:37:48,12,09,2, 11.9,1,1, 20.263, 10570.717, 330.018, 52789.716 23/07/27,11:37:48,13,09,2, 11.9,1,1, 20.263, 10570.713, 330.004, 52789.670 23/07/27,11:37:48,14,09,2, 11.9,1,1, 20.263, 10570.712, 330.014, 52789.710 23/07/27,11:37:48,15,09,2, 11.9,1,1, 20.263, 10570.721, 330.026, 52789.746 23/07/27,11:37:48,16,09,2, 11.9,1,1, 20.263, 10570.720, 330.018, 52789.674 23/07/27,11:37:48,17,09,2, 11.9,1,1, 20.263, 10570.732, 330.030, 52789.670 23/07/27,11:37:48,18,09,2, 11.9,1,1, 20.263, 10570.702, 330.034, 52789.708 23/07/27,11:37:48,19,09,2, 11.9,1,1, 20.263, 10570.727, 330.021, 52789.685 23/07/27,11:37:49,00,07,2, 11.9,1,1, 20.265, 10570.719, 330.021, 52789.685 23/07/27,11:37:49,01,07,2, 11.9,1,1, 20.265, 10570.743, 330.034, 52789.720 23/07/27,11:37:49,02,07,2, 11.9,1,1, 20.265, 10570.717, 330.023, 52789.736 23/07/27,11:37:49,03,07,2, 11.9,1,1, 20.265, 10570.741, 330.031, 52789.707 23/07/27,11:37:49,04,07,2, 11.9,1,1, 20.265, 10570.727, 330.052, 52789.723 23/07/27,11:37:49,05,07,2, 11.9,1,1, 20.265, 10570.729, 330.043, 52789.703 23/07/27,11:37:49,06,07,2, 11.9,1,1, 20.265, 10570.731, 330.022, 52789.704 23/07/27,11:37:49,07,07,2, 11.9,1,1, 20.265, 10570.737, 330.034, 52789.725 23/07/27,11:37:49,08,07,2, 11.9,1,1, 20.265, 10570.722, 330.027, 52789.726 23/07/27,11:37:49,09,07,2, 11.9,1,1, 20.265, 10570.730, 330.062, 52789.722 23/07/27,11:37:49,10,07,2, 11.9,1,1, 20.265, 10570.750, 330.030, 52789.723 23/07/27,11:37:49,11,07,2, 11.9,1,1, 20.265, 10570.738, 330.045, 52789.746 23/07/27,11:37:49,12,07,2, 11.9,1,1, 20.265, 10570.733, 330.039, 52789.760 23/07/27,11:37:49,13,07,2, 11.9,1,1, 20.265, 10570.718, 330.040, 52789.757 23/07/27,11:37:49,14,07,2, 11.9,1,1, 20.265, 10570.743, 330.046, 52789.781 23/07/27,11:37:49,15,07,2, 11.9,1,1, 20.265, 10570.737, 330.036, 52789.764 23/07/27,11:37:49,16,07,2, 11.9,1,1, 20.265, 10570.725, 330.076, 52789.740 23/07/27,11:37:49,17,07,2, 11.9,1,1, 20.265, 10570.738, 330.066, 52789.771 23/07/27,11:37:49,18,07,2, 11.9,1,1, 20.265, 10570.737, 330.099, 52789.786 23/07/27,11:37:49,19,07,2, 11.9,1,1, 20.265, 10570.725, 330.072, 52789.746 23/07/27,11:37:50,00,07,2, 11.9,1,1, 20.264, 10570.719, 330.072, 52789.746 23/07/27,11:37:50,01,07,2, 11.9,1,1, 20.264, 10570.735, 330.073, 52789.789 23/07/27,11:37:50,02,07,2, 11.9,1,1, 20.264, 10570.745, 330.078, 52789.778 23/07/27,11:37:50,03,07,2, 11.9,1,1, 20.264, 10570.754, 330.104, 52789.804 23/07/27,11:37:50,04,07,2, 11.9,1,1, 20.264, 10570.742, 330.114, 52789.777 23/07/27,11:37:50,05,07,2, 11.9,1,1, 20.264, 10570.716, 330.103, 52789.771 23/07/27,11:37:50,06,07,2, 11.9,1,1, 20.264, 10570.733, 330.121, 52789.765 23/07/27,11:37:50,07,07,2, 11.9,1,1, 20.264, 10570.760, 330.110, 52789.774 23/07/27,11:37:50,08,07,2, 11.9,1,1, 20.264, 10570.738, 330.107, 52789.773 23/07/27,11:37:50,09,07,2, 11.9,1,1, 20.264, 10570.740, 330.139, 52789.782 23/07/27,11:37:50,10,07,2, 11.9,1,1, 20.264, 10570.746, 330.108, 52789.760 23/07/27,11:37:50,11,07,2, 11.9,1,1, 20.264, 10570.739, 330.137, 52789.805 23/07/27,11:37:50,12,07,2, 11.9,1,1, 20.264, 10570.719, 330.130, 52789.814 23/07/27,11:37:50,13,07,2, 11.9,1,1, 20.264, 10570.724, 330.158, 52789.789 23/07/27,11:37:50,14,07,2, 11.9,1,1, 20.264, 10570.724, 330.144, 52789.763 23/07/27,11:37:50,15,07,2, 11.9,1,1, 20.264, 10570.717, 330.184, 52789.814 23/07/27,11:37:50,16,07,2, 11.9,1,1, 20.264, 10570.732, 330.179, 52789.807 23/07/27,11:37:50,17,07,2, 11.9,1,1, 20.264, 10570.712, 330.195, 52789.780 23/07/27,11:37:50,18,07,2, 11.9,1,1, 20.264, 10570.720, 330.194, 52789.821 23/07/27,11:37:50,19,07,2, 11.9,1,1, 20.264, 10570.702, 330.191, 52789.796 23/07/27,11:37:51,00,07,2, 11.9,1,1, 20.262, 10570.694, 330.191, 52789.796 23/07/27,11:37:51,01,07,2, 11.9,1,1, 20.262, 10570.730, 330.226, 52789.807 23/07/27,11:37:51,02,07,2, 11.9,1,1, 20.262, 10570.700, 330.224, 52789.820 23/07/27,11:37:51,03,07,2, 11.9,1,1, 20.262, 10570.721, 330.213, 52789.844 23/07/27,11:37:51,04,07,2, 11.9,1,1, 20.262, 10570.711, 330.227, 52789.852 23/07/27,11:37:51,05,07,2, 11.9,1,1, 20.262, 10570.694, 330.236, 52789.843 23/07/27,11:37:51,06,07,2, 11.9,1,1, 20.262, 10570.698, 330.275, 52789.845 23/07/27,11:37:51,07,07,2, 11.9,1,1, 20.262, 10570.695, 330.233, 52789.847 23/07/27,11:37:51,08,07,2, 11.9,1,1, 20.262, 10570.664, 330.261, 52789.869 23/07/27,11:37:51,09,07,2, 11.9,1,1, 20.262, 10570.662, 330.268, 52789.848 23/07/27,11:37:51,10,07,2, 11.9,1,1, 20.262, 10570.675, 330.315, 52789.871 23/07/27,11:37:51,11,07,2, 11.9,1,1, 20.262, 10570.682, 330.286, 52789.884 23/07/27,11:37:51,12,07,2, 11.9,1,1, 20.262, 10570.680, 330.284, 52789.867 23/07/27,11:37:51,13,07,2, 11.9,1,1, 20.262, 10570.683, 330.303, 52789.883 23/07/27,11:37:51,14,07,2, 11.9,1,1, 20.262, 10570.669, 330.297, 52789.899 23/07/27,11:37:51,15,07,2, 11.9,1,1, 20.262, 10570.657, 330.311, 52789.849 23/07/27,11:37:51,16,07,2, 11.9,1,1, 20.262, 10570.673, 330.309, 52789.865 23/07/27,11:37:51,17,07,2, 11.9,1,1, 20.262, 10570.680, 330.345, 52789.869 23/07/27,11:37:51,18,07,2, 11.9,1,1, 20.262, 10570.673, 330.337, 52789.922 23/07/27,11:37:51,19,07,2, 11.9,1,1, 20.262, 10570.667, 330.362, 52789.921 23/07/27,11:37:52,00,07,2, 11.9,1,1, 20.265, 10570.661, 330.362, 52789.921 23/07/27,11:37:52,01,07,2, 11.9,1,1, 20.265, 10570.636, 330.373, 52789.931 23/07/27,11:37:52,02,07,2, 11.9,1,1, 20.265, 10570.633, 330.379, 52789.898 23/07/27,11:37:52,03,07,2, 11.9,1,1, 20.265, 10570.640, 330.417, 52789.928 23/07/27,11:37:52,04,07,2, 11.9,1,1, 20.265, 10570.636, 330.409, 52789.935 23/07/27,11:37:52,05,07,2, 11.9,1,1, 20.265, 10570.650, 330.425, 52789.945 23/07/27,11:37:52,06,07,2, 11.9,1,1, 20.265, 10570.661, 330.427, 52789.928 23/07/27,11:37:52,07,07,2, 11.9,1,1, 20.265, 10570.661, 330.441, 52789.975 23/07/27,11:37:52,08,07,2, 11.9,1,1, 20.265, 10570.651, 330.451, 52789.952 23/07/27,11:37:52,09,07,2, 11.9,1,1, 20.265, 10570.652, 330.471, 52789.975 23/07/27,11:37:52,10,07,2, 11.9,1,1, 20.265, 10570.631, 330.471, 52789.973 23/07/27,11:37:52,11,07,2, 11.9,1,1, 20.265, 10570.621, 330.494, 52790.005 23/07/27,11:37:52,12,07,2, 11.9,1,1, 20.265, 10570.636, 330.509, 52789.993 23/07/27,11:37:52,13,07,2, 11.9,1,1, 20.265, 10570.617, 330.497, 52790.013 23/07/27,11:37:52,14,07,2, 11.9,1,1, 20.265, 10570.604, 330.530, 52789.950 23/07/27,11:37:52,15,07,2, 11.9,1,1, 20.265, 10570.589, 330.540, 52790.017 23/07/27,11:37:52,16,07,2, 11.9,1,1, 20.265, 10570.592, 330.557, 52789.996 23/07/27,11:37:52,17,07,2, 11.9,1,1, 20.265, 10570.582, 330.534, 52790.010 23/07/27,11:37:52,18,07,2, 11.9,1,1, 20.265, 10570.602, 330.560, 52790.033 23/07/27,11:37:52,19,07,2, 11.9,1,1, 20.265, 10570.605, 330.565, 52790.012 23/07/27,11:37:53,00,07,2, 11.8,1,1, 20.263, 10570.602, 330.565, 52790.012 23/07/27,11:37:53,01,07,2, 11.8,1,1, 20.263, 10570.592, 330.603, 52790.067 23/07/27,11:37:53,02,07,2, 11.8,1,1, 20.263, 10570.582, 330.608, 52790.100 23/07/27,11:37:53,03,07,2, 11.8,1,1, 20.263, 10570.602, 330.629, 52790.049 23/07/27,11:37:53,04,07,2, 11.8,1,1, 20.263, 10570.565, 330.630, 52790.071 23/07/27,11:37:53,05,07,2, 11.8,1,1, 20.263, 10570.566, 330.653, 52790.078 23/07/27,11:37:53,06,07,2, 11.8,1,1, 20.263, 10570.574, 330.667, 52790.036 23/07/27,11:37:53,07,07,2, 11.8,1,1, 20.263, 10570.587, 330.674, 52790.034 23/07/27,11:37:53,08,07,2, 11.8,1,1, 20.263, 10570.572, 330.689, 52790.054 23/07/27,11:37:53,09,07,2, 11.8,1,1, 20.263, 10570.594, 330.703, 52790.056 23/07/27,11:37:53,10,07,2, 11.8,1,1, 20.263, 10570.577, 330.732, 52790.065 23/07/27,11:37:53,11,07,2, 11.8,1,1, 20.263, 10570.546, 330.757, 52790.092 23/07/27,11:37:53,12,07,2, 11.8,1,1, 20.263, 10570.528, 330.731, 52790.077 23/07/27,11:37:53,13,07,2, 11.8,1,1, 20.263, 10570.567, 330.758, 52790.088 23/07/27,11:37:53,14,07,2, 11.8,1,1, 20.263, 10570.555, 330.762, 52790.114 23/07/27,11:37:53,15,07,2, 11.8,1,1, 20.263, 10570.529, 330.791, 52790.060 23/07/27,11:37:53,16,07,2, 11.8,1,1, 20.263, 10570.535, 330.781, 52790.076 23/07/27,11:37:53,17,07,2, 11.8,1,1, 20.263, 10570.522, 330.806, 52790.093 23/07/27,11:37:53,18,07,2, 11.8,1,1, 20.263, 10570.544, 330.827, 52790.088 23/07/27,11:37:53,19,07,2, 11.8,1,1, 20.263, 10570.536, 330.814, 52790.105 23/07/27,11:37:54,00,07,2, 11.8,1,1, 20.267, 10570.536, 330.814, 52790.105 23/07/27,11:37:54,01,07,2, 11.8,1,1, 20.267, 10570.522, 330.850, 52790.119 23/07/27,11:37:54,02,07,2, 11.8,1,1, 20.267, 10570.547, 330.836, 52790.143 23/07/27,11:37:54,03,07,2, 11.8,1,1, 20.267, 10570.505, 330.857, 52790.130 23/07/27,11:37:54,04,07,2, 11.8,1,1, 20.267, 10570.503, 330.859, 52790.149 23/07/27,11:37:54,05,07,2, 11.8,1,1, 20.267, 10570.501, 330.875, 52790.129 23/07/27,11:37:54,06,07,2, 11.8,1,1, 20.267, 10570.517, 330.883, 52790.176 23/07/27,11:37:54,07,07,2, 11.8,1,1, 20.267, 10570.523, 330.895, 52790.161 23/07/27,11:37:54,08,07,2, 11.8,1,1, 20.267, 10570.478, 330.889, 52790.162 23/07/27,11:37:54,09,07,2, 11.8,1,1, 20.267, 10570.513, 330.913, 52790.157 23/07/27,11:37:54,10,07,2, 11.8,1,1, 20.267, 10570.486, 330.927, 52790.146 23/07/27,11:37:54,11,07,2, 11.8,1,1, 20.267, 10570.476, 330.928, 52790.167 23/07/27,11:37:54,12,07,2, 11.8,1,1, 20.267, 10570.467, 330.941, 52790.182 23/07/27,11:37:54,13,07,2, 11.8,1,1, 20.267, 10570.477, 330.961, 52790.196 23/07/27,11:37:54,14,07,2, 11.8,1,1, 20.267, 10570.450, 330.978, 52790.166 23/07/27,11:37:54,15,07,2, 11.8,1,1, 20.267, 10570.454, 330.983, 52790.208 23/07/27,11:37:54,16,07,2, 11.8,1,1, 20.267, 10570.457, 330.988, 52790.173 23/07/27,11:37:54,17,07,2, 11.8,1,1, 20.267, 10570.439, 331.001, 52790.168 23/07/27,11:37:54,18,07,2, 11.8,1,1, 20.267, 10570.483, 331.006, 52790.197 23/07/27,11:37:54,19,07,2, 11.8,1,1, 20.267, 10570.464, 331.025, 52790.205 23/07/27,11:37:55,00,07,2, 11.9,1,1, 20.264, 10570.461, 331.025, 52790.205 23/07/27,11:37:55,01,07,2, 11.9,1,1, 20.264, 10570.455, 331.031, 52790.218 23/07/27,11:37:55,02,07,2, 11.9,1,1, 20.264, 10570.454, 331.032, 52790.202 23/07/27,11:37:55,03,07,2, 11.9,1,1, 20.264, 10570.438, 331.069, 52790.173 23/07/27,11:37:55,04,07,2, 11.9,1,1, 20.264, 10570.430, 331.046, 52790.207 23/07/27,11:37:55,05,07,2, 11.9,1,1, 20.264, 10570.411, 331.085, 52790.216 23/07/27,11:37:55,06,07,2, 11.9,1,1, 20.264, 10570.393, 331.117, 52790.382 23/07/27,11:37:55,07,07,2, 11.9,1,1, 20.264, 10570.400, 331.116, 52790.297 23/07/27,11:37:55,08,07,2, 11.9,1,1, 20.264, 10570.410, 331.119, 52790.305 23/07/27,11:37:55,09,07,2, 11.9,1,1, 20.264, 10570.395, 331.127, 52790.260 23/07/27,11:37:55,10,07,2, 11.9,1,1, 20.264, 10570.398, 331.137, 52790.267 23/07/27,11:37:55,11,07,2, 11.9,1,1, 20.264, 10570.410, 331.136, 52790.296 23/07/27,11:37:55,12,07,2, 11.9,1,1, 20.264, 10570.413, 331.139, 52790.251 23/07/27,11:37:55,13,07,2, 11.9,1,1, 20.264, 10570.412, 331.164, 52790.273 23/07/27,11:37:55,14,07,2, 11.9,1,1, 20.264, 10570.415, 331.150, 52790.270 23/07/27,11:37:55,15,07,2, 11.9,1,1, 20.264, 10570.397, 331.148, 52790.284 23/07/27,11:37:55,16,07,2, 11.9,1,1, 20.264, 10570.409, 331.179, 52790.262 23/07/27,11:37:55,17,07,2, 11.9,1,1, 20.264, 10570.390, 331.181, 52790.315 23/07/27,11:37:55,18,07,2, 11.9,1,1, 20.264, 10570.384, 331.173, 52790.249 23/07/27,11:37:55,19,07,2, 11.9,1,1, 20.264, 10570.386, 331.178, 52790.273 23/07/27,11:37:56,00,08,2, 11.9,1,1, 20.266, 10570.385, 331.178, 52790.273 23/07/27,11:37:56,01,08,2, 11.9,1,1, 20.266, 10570.382, 331.190, 52790.292 23/07/27,11:37:56,02,08,2, 11.9,1,1, 20.266, 10570.376, 331.203, 52790.323 23/07/27,11:37:56,03,08,2, 11.9,1,1, 20.266, 10570.374, 331.213, 52790.282 23/07/27,11:37:56,04,08,2, 11.9,1,1, 20.266, 10570.366, 331.240, 52790.292 23/07/27,11:37:56,05,08,2, 11.9,1,1, 20.266, 10570.362, 331.252, 52790.296 23/07/27,11:37:56,06,08,2, 11.9,1,1, 20.266, 10570.355, 331.247, 52790.311 23/07/27,11:37:56,07,08,2, 11.9,1,1, 20.266, 10570.347, 331.249, 52790.334 23/07/27,11:37:56,08,08,2, 11.9,1,1, 20.266, 10570.355, 331.267, 52790.297 23/07/27,11:37:56,09,08,2, 11.9,1,1, 20.266, 10570.374, 331.301, 52790.326 23/07/27,11:37:56,10,08,2, 11.9,1,1, 20.266, 10570.370, 331.265, 52790.340 23/07/27,11:37:56,11,08,2, 11.9,1,1, 20.266, 10570.363, 331.286, 52790.315 23/07/27,11:37:56,12,08,2, 11.9,1,1, 20.266, 10570.359, 331.285, 52790.276 23/07/27,11:37:56,13,08,2, 11.9,1,1, 20.266, 10570.354, 331.289, 52790.345 23/07/27,11:37:56,14,08,2, 11.9,1,1, 20.266, 10570.351, 331.317, 52790.343 23/07/27,11:37:56,15,08,2, 11.9,1,1, 20.266, 10570.340, 331.316, 52790.333 23/07/27,11:37:56,16,08,2, 11.9,1,1, 20.266, 10570.354, 331.311, 52790.352 23/07/27,11:37:56,17,08,2, 11.9,1,1, 20.266, 10570.328, 331.331, 52790.319 23/07/27,11:37:56,18,08,2, 11.9,1,1, 20.266, 10570.345, 331.329, 52790.349 23/07/27,11:37:56,19,08,2, 11.9,1,1, 20.266, 10570.357, 331.335, 52790.332 23/07/27,11:37:57,00,08,2, 11.9,1,1, 20.265, 10570.352, 331.335, 52790.332 23/07/27,11:37:57,01,08,2, 11.9,1,1, 20.265, 10570.341, 331.329, 52790.363 23/07/27,11:37:57,02,08,2, 11.9,1,1, 20.265, 10570.374, 331.399, 52790.604 23/07/27,11:37:57,03,08,2, 11.9,1,1, 20.265, 10570.392, 331.394, 52790.585 23/07/27,11:37:57,04,08,2, 11.9,1,1, 20.265, 10570.367, 331.394, 52790.632 23/07/27,11:37:57,05,08,2, 11.9,1,1, 20.265, 10570.381, 331.397, 52790.672 23/07/27,11:37:57,06,08,2, 11.9,1,1, 20.265, 10570.375, 331.414, 52790.642 23/07/27,11:37:57,07,08,2, 11.9,1,1, 20.265, 10570.357, 331.430, 52790.660 23/07/27,11:37:57,08,08,2, 11.9,1,1, 20.265, 10570.383, 331.417, 52790.632 23/07/27,11:37:57,09,08,2, 11.9,1,1, 20.265, 10570.358, 331.448, 52790.642 23/07/27,11:37:57,10,08,2, 11.9,1,1, 20.265, 10570.372, 331.444, 52790.632 23/07/27,11:37:57,11,08,2, 11.9,1,1, 20.265, 10570.370, 331.405, 52790.611 23/07/27,11:37:57,12,08,2, 11.9,1,1, 20.265, 10570.378, 331.418, 52790.637 23/07/27,11:37:57,13,08,2, 11.9,1,1, 20.265, 10570.351, 331.441, 52790.620 23/07/27,11:37:57,14,08,2, 11.9,1,1, 20.265, 10570.363, 331.431, 52790.619 23/07/27,11:37:57,15,08,2, 11.9,1,1, 20.265, 10570.347, 331.433, 52790.586 23/07/27,11:37:57,16,08,2, 11.9,1,1, 20.265, 10570.381, 331.436, 52790.643 23/07/27,11:37:57,17,08,2, 11.9,1,1, 20.265, 10570.359, 331.484, 52790.627 23/07/27,11:37:57,18,08,2, 11.9,1,1, 20.265, 10570.372, 331.461, 52790.648 23/07/27,11:37:57,19,08,2, 11.9,1,1, 20.265, 10570.375, 331.472, 52790.654 23/07/27,11:37:58,00,06,2, 11.9,1,1, 20.270, 10570.369, 331.472, 52790.654 23/07/27,11:37:58,01,06,2, 11.9,1,1, 20.270, 10570.333, 331.457, 52790.650 23/07/27,11:37:58,02,06,2, 11.9,1,1, 20.270, 10570.395, 331.467, 52790.698 23/07/27,11:37:58,03,06,2, 11.9,1,1, 20.270, 10570.369, 331.476, 52790.679 23/07/27,11:37:58,04,06,2, 11.9,1,1, 20.270, 10570.351, 331.478, 52790.641 23/07/27,11:37:58,05,06,2, 11.9,1,1, 20.270, 10570.362, 331.497, 52790.676 23/07/27,11:37:58,06,06,2, 11.9,1,1, 20.270, 10570.341, 331.464, 52790.633 23/07/27,11:37:58,07,06,2, 11.9,1,1, 20.270, 10570.360, 331.480, 52790.645 23/07/27,11:37:58,08,06,2, 11.9,1,1, 20.270, 10570.360, 331.517, 52790.615 23/07/27,11:37:58,09,06,2, 11.9,1,1, 20.270, 10570.363, 331.513, 52790.665 23/07/27,11:37:58,10,06,2, 11.9,1,1, 20.270, 10570.364, 331.516, 52790.663 23/07/27,11:37:58,11,06,2, 11.9,1,1, 20.270, 10570.340, 331.497, 52790.633 23/07/27,11:37:58,12,06,2, 11.9,1,1, 20.270, 10570.353, 331.504, 52790.632 23/07/27,11:37:58,13,06,2, 11.9,1,1, 20.270, 10570.342, 331.486, 52790.647 23/07/27,11:37:58,14,06,2, 11.9,1,1, 20.270, 10570.386, 331.506, 52790.626 23/07/27,11:37:58,15,06,2, 11.9,1,1, 20.270, 10570.369, 331.513, 52790.634 23/07/27,11:37:58,16,06,2, 11.9,1,1, 20.270, 10570.384, 331.512, 52790.701 23/07/27,11:37:58,17,06,2, 11.9,1,1, 20.270, 10570.370, 331.500, 52790.658 23/07/27,11:37:58,18,06,2, 11.9,1,1, 20.270, 10570.370, 331.485, 52790.665 23/07/27,11:37:58,19,06,2, 11.9,1,1, 20.270, 10570.373, 331.501, 52790.625 23/07/27,11:37:59,00,07,2, 11.9,1,1, 20.266, 10570.369, 331.501, 52790.625 23/07/27,11:37:59,01,07,2, 11.9,1,1, 20.266, 10570.364, 331.519, 52790.675 23/07/27,11:37:59,02,07,2, 11.9,1,1, 20.266, 10570.397, 331.512, 52790.690 23/07/27,11:37:59,03,07,2, 11.9,1,1, 20.266, 10570.365, 331.480, 52790.694 23/07/27,11:37:59,04,07,2, 11.9,1,1, 20.266, 10570.407, 331.486, 52790.532 23/07/27,11:37:59,05,07,2, 11.9,1,1, 20.266, 10570.393, 331.492, 52790.600 23/07/27,11:37:59,06,07,2, 11.9,1,1, 20.266, 10570.377, 331.489, 52790.628 23/07/27,11:37:59,07,07,2, 11.9,1,1, 20.266, 10570.392, 331.508, 52790.641 23/07/27,11:37:59,08,07,2, 11.9,1,1, 20.266, 10570.380, 331.475, 52790.616 23/07/27,11:37:59,09,07,2, 11.9,1,1, 20.266, 10570.372, 331.488, 52790.659 23/07/27,11:37:59,10,07,2, 11.9,1,1, 20.266, 10570.401, 331.482, 52790.644 23/07/27,11:37:59,11,07,2, 11.9,1,1, 20.266, 10570.409, 331.500, 52790.671 23/07/27,11:37:59,12,07,2, 11.9,1,1, 20.266, 10570.408, 331.501, 52790.653 23/07/27,11:37:59,13,07,2, 11.9,1,1, 20.266, 10570.395, 331.501, 52790.643 23/07/27,11:37:59,14,07,2, 11.9,1,1, 20.266, 10570.401, 331.491, 52790.671 23/07/27,11:37:59,15,07,2, 11.9,1,1, 20.266, 10570.412, 331.497, 52790.684 23/07/27,11:37:59,16,07,2, 11.9,1,1, 20.266, 10570.410, 331.496, 52790.700 23/07/27,11:37:59,17,07,2, 11.9,1,1, 20.266, 10570.428, 331.502, 52790.628 23/07/27,11:37:59,18,07,2, 11.9,1,1, 20.266, 10570.381, 331.492, 52790.640 23/07/27,11:37:59,19,07,2, 11.9,1,1, 20.266, 10570.388, 331.493, 52790.652 23/07/27,11:38:00,00,06,2, 11.8,1,1, 20.269, 10570.385, 331.493, 52790.652 23/07/27,11:38:00,01,06,2, 11.8,1,1, 20.269, 10570.376, 331.497, 52790.644 23/07/27,11:38:00,02,06,2, 11.8,1,1, 20.269, 10570.391, 331.436, 52790.363 23/07/27,11:38:00,03,06,2, 11.8,1,1, 20.269, 10570.389, 331.434, 52790.361 23/07/27,11:38:00,04,06,2, 11.8,1,1, 20.269, 10570.397, 331.458, 52790.392 23/07/27,11:38:00,05,06,2, 11.8,1,1, 20.269, 10570.394, 331.452, 52790.357 23/07/27,11:38:00,06,06,2, 11.8,1,1, 20.269, 10570.381, 331.450, 52790.356 23/07/27,11:38:00,07,06,2, 11.8,1,1, 20.269, 10570.396, 331.415, 52790.348 23/07/27,11:38:00,08,06,2, 11.8,1,1, 20.269, 10570.419, 331.431, 52790.350 23/07/27,11:38:00,09,06,2, 11.8,1,1, 20.269, 10570.426, 331.440, 52790.361 23/07/27,11:38:00,10,06,2, 11.8,1,1, 20.269, 10570.390, 331.441, 52790.354 23/07/27,11:38:00,11,06,2, 11.8,1,1, 20.269, 10570.389, 331.402, 52790.352 23/07/27,11:38:00,12,06,2, 11.8,1,1, 20.269, 10570.398, 331.408, 52790.330 23/07/27,11:38:00,13,06,2, 11.8,1,1, 20.269, 10570.414, 331.386, 52790.343 23/07/27,11:38:00,14,06,2, 11.8,1,1, 20.269, 10570.406, 331.412, 52790.319 23/07/27,11:38:00,15,06,2, 11.8,1,1, 20.269, 10570.403, 331.418, 52790.344 23/07/27,11:38:00,16,06,2, 11.8,1,1, 20.269, 10570.421, 331.403, 52790.359 23/07/27,11:38:00,17,06,2, 11.8,1,1, 20.269, 10570.421, 331.387, 52790.364 23/07/27,11:38:00,18,06,2, 11.8,1,1, 20.269, 10570.441, 331.406, 52790.359 23/07/27,11:38:00,19,06,2, 11.8,1,1, 20.269, 10570.415, 331.416, 52790.349 23/07/27,11:38:01,00,06,2, 11.8,1,1, 20.263, 10570.410, 331.416, 52790.349 23/07/27,11:38:01,01,06,2, 11.8,1,1, 20.263, 10570.419, 331.390, 52790.325 23/07/27,11:38:01,02,06,2, 11.8,1,1, 20.263, 10570.428, 331.414, 52790.325 23/07/27,11:38:01,03,06,2, 11.8,1,1, 20.263, 10570.444, 331.398, 52790.346 23/07/27,11:38:01,04,06,2, 11.8,1,1, 20.263, 10570.428, 331.400, 52790.363 23/07/27,11:38:01,05,06,2, 11.8,1,1, 20.263, 10570.422, 331.394, 52790.353 23/07/27,11:38:01,06,06,2, 11.8,1,1, 20.263, 10570.444, 331.370, 52790.351 23/07/27,11:38:01,07,06,2, 11.8,1,1, 20.263, 10570.425, 331.401, 52790.341 23/07/27,11:38:01,08,06,2, 11.8,1,1, 20.263, 10570.419, 331.395, 52790.330 23/07/27,11:38:01,09,06,2, 11.8,1,1, 20.263, 10570.429, 331.392, 52790.327 23/07/27,11:38:01,10,06,2, 11.8,1,1, 20.263, 10570.424, 331.358, 52790.330 23/07/27,11:38:01,11,06,2, 11.8,1,1, 20.263, 10570.417, 331.362, 52790.325 23/07/27,11:38:01,12,06,2, 11.8,1,1, 20.263, 10570.435, 331.404, 52790.382 23/07/27,11:38:01,13,06,2, 11.8,1,1, 20.263, 10570.433, 331.363, 52790.317 23/07/27,11:38:01,14,06,2, 11.8,1,1, 20.263, 10570.442, 331.385, 52790.336 23/07/27,11:38:01,15,06,2, 11.8,1,1, 20.263, 10570.432, 331.366, 52790.293 23/07/27,11:38:01,16,06,2, 11.8,1,1, 20.263, 10570.408, 331.378, 52790.331 23/07/27,11:38:01,17,06,2, 11.8,1,1, 20.263, 10570.423, 331.380, 52790.351 23/07/27,11:38:01,18,06,2, 11.8,1,1, 20.263, 10570.443, 331.353, 52790.311 23/07/27,11:38:01,19,06,2, 11.8,1,1, 20.263, 10570.436, 331.381, 52790.340 23/07/27,11:38:02,00,07,2, 11.9,1,1, 20.266, 10570.436, 331.381, 52790.340 23/07/27,11:38:02,01,07,2, 11.9,1,1, 20.266, 10570.442, 331.340, 52790.315 23/07/27,11:38:02,02,07,2, 11.9,1,1, 20.266, 10570.449, 331.348, 52790.334 23/07/27,11:38:02,03,07,2, 11.9,1,1, 20.266, 10570.457, 331.343, 52790.286 23/07/27,11:38:02,04,07,2, 11.9,1,1, 20.266, 10570.435, 331.365, 52790.313 23/07/27,11:38:02,05,07,2, 11.9,1,1, 20.266, 10570.446, 331.340, 52790.324 23/07/27,11:38:02,06,07,2, 11.9,1,1, 20.266, 10570.451, 331.314, 52790.300 23/07/27,11:38:02,07,07,2, 11.9,1,1, 20.266, 10570.449, 331.325, 52790.316 23/07/27,11:38:02,08,07,2, 11.9,1,1, 20.266, 10570.456, 331.368, 52790.345 23/07/27,11:38:02,09,07,2, 11.9,1,1, 20.266, 10570.472, 331.354, 52790.320 23/07/27,11:38:02,10,07,2, 11.9,1,1, 20.266, 10570.450, 331.330, 52790.312 23/07/27,11:38:02,11,07,2, 11.9,1,1, 20.266, 10570.446, 331.335, 52790.301 23/07/27,11:38:02,12,07,2, 11.9,1,1, 20.266, 10570.427, 331.334, 52790.271 23/07/27,11:38:02,13,07,2, 11.9,1,1, 20.266, 10570.453, 331.350, 52790.312 23/07/27,11:38:02,14,07,2, 11.9,1,1, 20.266, 10570.449, 331.343, 52790.299 23/07/27,11:38:02,15,07,2, 11.9,1,1, 20.266, 10570.438, 331.325, 52790.290 23/07/27,11:38:02,16,07,2, 11.9,1,1, 20.266, 10570.415, 331.313, 52790.281 23/07/27,11:38:02,17,07,2, 11.9,1,1, 20.266, 10570.402, 331.317, 52790.325 23/07/27,11:38:02,18,07,2, 11.9,1,1, 20.266, 10570.426, 331.304, 52790.313 23/07/27,11:38:02,19,07,2, 11.9,1,1, 20.266, 10570.410, 331.324, 52790.323 23/07/27,11:38:03,00,07,2, 11.9,1,1, 20.263, 10570.402, 331.324, 52790.323 23/07/27,11:38:03,01,07,2, 11.9,1,1, 20.263, 10570.395, 331.311, 52790.296 23/07/27,11:38:03,02,07,2, 11.9,1,1, 20.263, 10570.415, 331.313, 52790.348 23/07/27,11:38:03,03,07,2, 11.9,1,1, 20.263, 10570.412, 331.312, 52790.343 23/07/27,11:38:03,04,07,2, 11.9,1,1, 20.263, 10570.431, 331.304, 52790.318 23/07/27,11:38:03,05,07,2, 11.9,1,1, 20.263, 10570.405, 331.293, 52790.361 23/07/27,11:38:03,06,07,2, 11.9,1,1, 20.263, 10570.412, 331.294, 52790.330 23/07/27,11:38:03,07,07,2, 11.9,1,1, 20.263, 10570.420, 331.304, 52790.339 23/07/27,11:38:03,08,07,2, 11.9,1,1, 20.263, 10570.430, 331.311, 52790.334 23/07/27,11:38:03,09,07,2, 11.9,1,1, 20.263, 10570.409, 331.275, 52790.268 23/07/27,11:38:03,10,07,2, 11.9,1,1, 20.263, 10570.404, 331.291, 52790.300 23/07/27,11:38:03,11,07,2, 11.9,1,1, 20.263, 10570.390, 331.309, 52790.290 23/07/27,11:38:03,12,07,2, 11.9,1,1, 20.263, 10570.384, 331.301, 52790.317 23/07/27,11:38:03,13,07,2, 11.9,1,1, 20.263, 10570.386, 331.284, 52790.333 23/07/27,11:38:03,14,07,2, 11.9,1,1, 20.263, 10570.390, 331.268, 52790.309 23/07/27,11:38:03,15,07,2, 11.9,1,1, 20.263, 10570.400, 331.267, 52790.299 23/07/27,11:38:03,16,07,2, 11.9,1,1, 20.263, 10570.398, 331.298, 52790.283 23/07/27,11:38:03,17,07,2, 11.9,1,1, 20.263, 10570.395, 331.283, 52790.301 23/07/27,11:38:03,18,07,2, 11.9,1,1, 20.263, 10570.383, 331.280, 52790.277 23/07/27,11:38:03,19,07,2, 11.9,1,1, 20.263, 10570.388, 331.278, 52790.327 23/07/27,11:38:04,00,07,2, 11.9,1,1, 20.266, 10570.385, 331.278, 52790.327 23/07/27,11:38:04,01,07,2, 11.9,1,1, 20.266, 10570.368, 331.259, 52790.330 23/07/27,11:38:04,02,07,2, 11.9,1,1, 20.266, 10570.364, 331.268, 52790.311 23/07/27,11:38:04,03,07,2, 11.9,1,1, 20.266, 10570.379, 331.272, 52790.292 23/07/27,11:38:04,04,07,2, 11.9,1,1, 20.266, 10570.335, 331.282, 52790.328 23/07/27,11:38:04,05,07,2, 11.9,1,1, 20.266, 10570.341, 331.275, 52790.312 23/07/27,11:38:04,06,07,2, 11.9,1,1, 20.266, 10570.336, 331.281, 52790.293 23/07/27,11:38:04,07,07,2, 11.9,1,1, 20.266, 10570.329, 331.295, 52790.287 23/07/27,11:38:04,08,07,2, 11.9,1,1, 20.266, 10570.325, 331.292, 52790.252 23/07/27,11:38:04,09,07,2, 11.9,1,1, 20.266, 10570.299, 331.296, 52790.309 23/07/27,11:38:04,10,07,2, 11.9,1,1, 20.266, 10570.283, 331.270, 52790.307 23/07/27,11:38:04,11,07,2, 11.9,1,1, 20.266, 10570.287, 331.260, 52790.328 23/07/27,11:38:04,12,07,2, 11.9,1,1, 20.266, 10570.294, 331.305, 52790.316 23/07/27,11:38:04,13,07,2, 11.9,1,1, 20.266, 10570.287, 331.296, 52790.330 23/07/27,11:38:04,14,07,2, 11.9,1,1, 20.266, 10570.297, 331.267, 52790.346 23/07/27,11:38:04,15,07,2, 11.9,1,1, 20.266, 10570.280, 331.265, 52790.326 23/07/27,11:38:04,16,07,2, 11.9,1,1, 20.266, 10570.274, 331.277, 52790.299 23/07/27,11:38:04,17,07,2, 11.9,1,1, 20.266, 10570.279, 331.287, 52790.294 23/07/27,11:38:04,18,07,2, 11.9,1,1, 20.266, 10570.258, 331.280, 52790.368 23/07/27,11:38:04,19,07,2, 11.9,1,1, 20.266, 10570.243, 331.282, 52790.330 23/07/27,11:38:05,00,07,2, 11.9,1,1, 20.265, 10570.235, 331.282, 52790.330 23/07/27,11:38:05,01,07,2, 11.9,1,1, 20.265, 10570.243, 331.288, 52790.336 23/07/27,11:38:05,02,07,2, 11.9,1,1, 20.265, 10570.249, 331.292, 52790.335 23/07/27,11:38:05,03,07,2, 11.9,1,1, 20.265, 10570.218, 331.298, 52790.334 23/07/27,11:38:05,04,07,2, 11.9,1,1, 20.265, 10570.215, 331.280, 52790.349 23/07/27,11:38:05,05,07,2, 11.9,1,1, 20.265, 10570.238, 331.294, 52790.338 23/07/27,11:38:05,06,07,2, 11.9,1,1, 20.265, 10570.229, 331.292, 52790.332 23/07/27,11:38:05,07,07,2, 11.9,1,1, 20.265, 10570.220, 331.296, 52790.320 23/07/27,11:38:05,08,07,2, 11.9,1,1, 20.265, 10570.201, 331.286, 52790.361 23/07/27,11:38:05,09,07,2, 11.9,1,1, 20.265, 10570.190, 331.290, 52790.286 23/07/27,11:38:05,10,07,2, 11.9,1,1, 20.265, 10570.204, 331.285, 52790.299 23/07/27,11:38:05,11,07,2, 11.9,1,1, 20.265, 10570.185, 331.295, 52790.332 23/07/27,11:38:05,12,07,2, 11.9,1,1, 20.265, 10570.166, 331.293, 52790.319 23/07/27,11:38:05,13,07,2, 11.9,1,1, 20.265, 10570.146, 331.309, 52790.332 23/07/27,11:38:05,14,07,2, 11.9,1,1, 20.265, 10570.162, 331.284, 52790.363 23/07/27,11:38:05,15,07,2, 11.9,1,1, 20.265, 10570.145, 331.302, 52790.337 23/07/27,11:38:05,16,07,2, 11.9,1,1, 20.265, 10570.148, 331.299, 52790.315 23/07/27,11:38:05,17,07,2, 11.9,1,1, 20.265, 10570.111, 331.303, 52790.309 23/07/27,11:38:05,18,07,2, 11.9,1,1, 20.265, 10570.099, 331.284, 52790.345 23/07/27,11:38:05,19,07,2, 11.9,1,1, 20.265, 10570.100, 331.289, 52790.315 23/07/27,11:38:06,00,08,2, 11.9,1,1, 20.267, 10570.093, 331.289, 52790.315 23/07/27,11:38:06,01,08,2, 11.9,1,1, 20.267, 10570.076, 331.283, 52790.309 23/07/27,11:38:06,02,08,2, 11.9,1,1, 20.267, 10570.064, 331.283, 52790.331 23/07/27,11:38:06,03,08,2, 11.9,1,1, 20.267, 10570.082, 331.279, 52790.350 23/07/27,11:38:06,04,08,2, 11.9,1,1, 20.267, 10570.073, 331.292, 52790.369 23/07/27,11:38:06,05,08,2, 11.9,1,1, 20.267, 10570.071, 331.309, 52790.301 23/07/27,11:38:06,06,08,2, 11.9,1,1, 20.267, 10570.068, 331.319, 52790.318 23/07/27,11:38:06,07,08,2, 11.9,1,1, 20.267, 10570.056, 331.300, 52790.306 23/07/27,11:38:06,08,08,2, 11.9,1,1, 20.267, 10570.065, 331.312, 52790.364 23/07/27,11:38:06,09,08,2, 11.9,1,1, 20.267, 10569.997, 331.313, 52790.354 23/07/27,11:38:06,10,08,2, 11.9,1,1, 20.267, 10570.041, 331.323, 52790.396 23/07/27,11:38:06,11,08,2, 11.9,1,1, 20.267, 10570.030, 331.296, 52790.363 23/07/27,11:38:06,12,08,2, 11.9,1,1, 20.267, 10570.010, 331.328, 52790.339 23/07/27,11:38:06,13,08,2, 11.9,1,1, 20.267, 10570.020, 331.320, 52790.369 23/07/27,11:38:06,14,08,2, 11.9,1,1, 20.267, 10570.021, 331.323, 52790.337 23/07/27,11:38:06,15,08,2, 11.9,1,1, 20.267, 10569.985, 331.335, 52790.330 23/07/27,11:38:06,16,08,2, 11.9,1,1, 20.267, 10569.977, 331.325, 52790.354 23/07/27,11:38:06,17,08,2, 11.9,1,1, 20.267, 10569.974, 331.310, 52790.361 23/07/27,11:38:06,18,08,2, 11.9,1,1, 20.267, 10569.960, 331.340, 52790.355 23/07/27,11:38:06,19,08,2, 11.9,1,1, 20.267, 10569.956, 331.317, 52790.361 23/07/27,11:38:07,00,08,2, 11.9,1,1, 20.266, 10569.952, 331.317, 52790.361 23/07/27,11:38:07,01,08,2, 11.9,1,1, 20.266, 10569.946, 331.318, 52790.322 23/07/27,11:38:07,02,08,2, 11.9,1,1, 20.266, 10569.932, 331.324, 52790.348 23/07/27,11:38:07,03,08,2, 11.9,1,1, 20.266, 10569.908, 331.314, 52790.365 23/07/27,11:38:07,04,08,2, 11.9,1,1, 20.266, 10569.914, 331.319, 52790.365 23/07/27,11:38:07,05,08,2, 11.9,1,1, 20.266, 10569.889, 331.293, 52790.344 23/07/27,11:38:07,06,08,2, 11.9,1,1, 20.266, 10569.869, 331.306, 52790.365 23/07/27,11:38:07,07,08,2, 11.9,1,1, 20.266, 10569.857, 331.318, 52790.348 23/07/27,11:38:07,08,08,2, 11.9,1,1, 20.266, 10569.867, 331.314, 52790.362 23/07/27,11:38:07,09,08,2, 11.9,1,1, 20.266, 10569.845, 331.325, 52790.351 23/07/27,11:38:07,10,08,2, 11.9,1,1, 20.266, 10569.829, 331.299, 52790.364 23/07/27,11:38:07,11,08,2, 11.9,1,1, 20.266, 10569.790, 331.316, 52790.350 23/07/27,11:38:07,12,08,2, 11.9,1,1, 20.266, 10569.781, 331.304, 52790.326 23/07/27,11:38:07,13,08,2, 11.9,1,1, 20.266, 10569.816, 331.316, 52790.351 23/07/27,11:38:07,14,08,2, 11.9,1,1, 20.266, 10569.793, 331.311, 52790.402 23/07/27,11:38:07,15,08,2, 11.9,1,1, 20.266, 10569.764, 331.298, 52790.396 23/07/27,11:38:07,16,08,2, 11.9,1,1, 20.266, 10569.777, 331.319, 52790.393 23/07/27,11:38:07,17,08,2, 11.9,1,1, 20.266, 10569.732, 331.317, 52790.368 23/07/27,11:38:07,18,08,2, 11.9,1,1, 20.266, 10569.699, 331.328, 52790.367 23/07/27,11:38:07,19,08,2, 11.9,1,1, 20.266, 10569.699, 331.336, 52790.353 23/07/27,11:38:08,00,08,2, 11.9,1,1, 20.266, 10569.693, 331.336, 52790.353 23/07/27,11:38:08,01,08,2, 11.9,1,1, 20.266, 10569.698, 331.311, 52790.384 23/07/27,11:38:08,02,08,2, 11.9,1,1, 20.266, 10569.677, 331.310, 52790.385 23/07/27,11:38:08,03,08,2, 11.9,1,1, 20.266, 10569.671, 331.330, 52790.329 23/07/27,11:38:08,04,08,2, 11.9,1,1, 20.266, 10569.660, 331.304, 52790.383 23/07/27,11:38:08,05,08,2, 11.9,1,1, 20.266, 10569.654, 331.318, 52790.393 23/07/27,11:38:08,06,08,2, 11.9,1,1, 20.266, 10569.634, 331.331, 52790.333 23/07/27,11:38:08,07,08,2, 11.9,1,1, 20.266, 10569.627, 331.313, 52790.359 23/07/27,11:38:08,08,08,2, 11.9,1,1, 20.266, 10569.622, 331.315, 52790.364 23/07/27,11:38:08,09,08,2, 11.9,1,1, 20.266, 10569.624, 331.295, 52790.351 23/07/27,11:38:08,10,08,2, 11.9,1,1, 20.266, 10569.599, 331.300, 52790.419 23/07/27,11:38:08,11,08,2, 11.9,1,1, 20.266, 10569.631, 331.316, 52790.395 23/07/27,11:38:08,12,08,2, 11.9,1,1, 20.266, 10569.563, 331.285, 52790.380 23/07/27,11:38:08,13,08,2, 11.9,1,1, 20.266, 10569.561, 331.284, 52790.362 23/07/27,11:38:08,14,08,2, 11.9,1,1, 20.266, 10569.555, 331.252, 52790.393 23/07/27,11:38:08,15,08,2, 11.9,1,1, 20.266, 10569.557, 331.253, 52790.427 23/07/27,11:38:08,16,08,2, 11.9,1,1, 20.266, 10569.529, 331.259, 52790.367 23/07/27,11:38:08,17,08,2, 11.9,1,1, 20.266, 10569.523, 331.253, 52790.360 23/07/27,11:38:08,18,08,2, 11.9,1,1, 20.266, 10569.495, 331.244, 52790.375 23/07/27,11:38:08,19,08,2, 11.9,1,1, 20.266, 10569.479, 331.247, 52790.370 23/07/27,11:38:09,00,08,2, 11.8,1,1, 20.270, 10569.476, 331.247, 52790.370 23/07/27,11:38:09,01,08,2, 11.8,1,1, 20.270, 10569.460, 331.248, 52790.416 23/07/27,11:38:09,02,08,2, 11.8,1,1, 20.270, 10569.454, 331.229, 52790.343 23/07/27,11:38:09,03,08,2, 11.8,1,1, 20.270, 10569.456, 331.244, 52790.405 23/07/27,11:38:09,04,08,2, 11.8,1,1, 20.270, 10569.430, 331.228, 52790.387 23/07/27,11:38:09,05,08,2, 11.8,1,1, 20.270, 10569.416, 331.233, 52790.370 23/07/27,11:38:09,06,08,2, 11.8,1,1, 20.270, 10569.390, 331.203, 52790.388 23/07/27,11:38:09,07,08,2, 11.8,1,1, 20.270, 10569.373, 331.205, 52790.394 23/07/27,11:38:09,08,08,2, 11.8,1,1, 20.270, 10569.366, 331.205, 52790.367 23/07/27,11:38:09,09,08,2, 11.8,1,1, 20.270, 10569.324, 331.216, 52790.409 23/07/27,11:38:09,10,08,2, 11.8,1,1, 20.270, 10569.357, 331.188, 52790.343 23/07/27,11:38:09,11,08,2, 11.8,1,1, 20.270, 10569.329, 331.204, 52790.383 23/07/27,11:38:09,12,08,2, 11.8,1,1, 20.270, 10569.317, 331.192, 52790.374 23/07/27,11:38:09,13,08,2, 11.8,1,1, 20.270, 10569.285, 331.178, 52790.395 23/07/27,11:38:09,14,08,2, 11.8,1,1, 20.270, 10569.288, 331.183, 52790.404 23/07/27,11:38:09,15,08,2, 11.8,1,1, 20.270, 10569.278, 331.179, 52790.421 23/07/27,11:38:09,16,08,2, 11.8,1,1, 20.270, 10569.251, 331.154, 52790.431 23/07/27,11:38:09,17,08,2, 11.8,1,1, 20.270, 10569.262, 331.176, 52790.408 23/07/27,11:38:09,18,08,2, 11.8,1,1, 20.270, 10569.227, 331.160, 52790.397 23/07/27,11:38:09,19,08,2, 11.8,1,1, 20.270, 10569.218, 331.163, 52790.365 23/07/27,11:38:10,00,08,2, 11.9,1,1, 20.268, 10569.217, 331.163, 52790.365 23/07/27,11:38:10,01,08,2, 11.9,1,1, 20.268, 10569.200, 331.130, 52790.411 23/07/27,11:38:10,02,08,2, 11.9,1,1, 20.268, 10569.178, 331.159, 52790.403 23/07/27,11:38:10,03,08,2, 11.9,1,1, 20.268, 10569.152, 331.126, 52790.410 23/07/27,11:38:10,04,08,2, 11.9,1,1, 20.268, 10569.162, 331.099, 52790.431 23/07/27,11:38:10,05,08,2, 11.9,1,1, 20.268, 10569.143, 331.115, 52790.381 23/07/27,11:38:10,06,08,2, 11.9,1,1, 20.268, 10569.132, 331.104, 52790.370 23/07/27,11:38:10,07,08,2, 11.9,1,1, 20.268, 10569.105, 331.096, 52790.404 23/07/27,11:38:10,08,08,2, 11.9,1,1, 20.268, 10569.098, 331.098, 52790.403 23/07/27,11:38:10,09,08,2, 11.9,1,1, 20.268, 10569.112, 331.102, 52790.448 23/07/27,11:38:10,10,08,2, 11.9,1,1, 20.268, 10569.067, 331.066, 52790.404 23/07/27,11:38:10,11,08,2, 11.9,1,1, 20.268, 10569.070, 331.071, 52790.423 23/07/27,11:38:10,12,08,2, 11.9,1,1, 20.268, 10569.043, 331.085, 52790.428 23/07/27,11:38:10,13,08,2, 11.9,1,1, 20.268, 10569.008, 331.054, 52790.410 23/07/27,11:38:10,14,08,2, 11.9,1,1, 20.268, 10569.015, 331.026, 52790.387 23/07/27,11:38:10,15,08,2, 11.9,1,1, 20.268, 10569.023, 331.059, 52790.386 23/07/27,11:38:10,16,08,2, 11.9,1,1, 20.268, 10569.002, 331.029, 52790.390 23/07/27,11:38:10,17,08,2, 11.9,1,1, 20.268, 10568.981, 331.042, 52790.434 23/07/27,11:38:10,18,08,2, 11.9,1,1, 20.268, 10568.971, 331.018, 52790.415 23/07/27,11:38:10,19,08,2, 11.9,1,1, 20.268, 10568.972, 331.022, 52790.389 23/07/27,11:38:11,00,08,2, 11.9,1,1, 20.266, 10568.967, 331.022, 52790.389 23/07/27,11:38:11,01,08,2, 11.9,1,1, 20.266, 10568.911, 331.015, 52790.401 23/07/27,11:38:11,02,08,2, 11.9,1,1, 20.266, 10568.901, 331.029, 52790.408 23/07/27,11:38:11,03,08,2, 11.9,1,1, 20.266, 10568.900, 330.991, 52790.410 23/07/27,11:38:11,04,08,2, 11.9,1,1, 20.266, 10568.888, 330.993, 52790.447 23/07/27,11:38:11,05,08,2, 11.9,1,1, 20.266, 10568.909, 330.968, 52790.392 23/07/27,11:38:11,06,08,2, 11.9,1,1, 20.266, 10568.869, 330.964, 52790.415 23/07/27,11:38:11,07,08,2, 11.9,1,1, 20.266, 10568.856, 330.969, 52790.491 23/07/27,11:38:11,08,08,2, 11.9,1,1, 20.266, 10568.842, 330.939, 52790.466 23/07/27,11:38:11,09,08,2, 11.9,1,1, 20.266, 10568.863, 330.938, 52790.464 23/07/27,11:38:11,10,08,2, 11.9,1,1, 20.266, 10568.838, 330.948, 52790.434 23/07/27,11:38:11,11,08,2, 11.9,1,1, 20.266, 10568.832, 330.923, 52790.441 23/07/27,11:38:11,12,08,2, 11.9,1,1, 20.266, 10568.803, 330.911, 52790.419 23/07/27,11:38:11,13,08,2, 11.9,1,1, 20.266, 10568.793, 330.900, 52790.419 23/07/27,11:38:11,14,08,2, 11.9,1,1, 20.266, 10568.782, 330.894, 52790.387 23/07/27,11:38:11,15,08,2, 11.9,1,1, 20.266, 10568.756, 330.886, 52790.446 23/07/27,11:38:11,16,08,2, 11.9,1,1, 20.266, 10568.737, 330.897, 52790.441 23/07/27,11:38:11,17,08,2, 11.9,1,1, 20.266, 10568.744, 330.874, 52790.433 23/07/27,11:38:11,18,08,2, 11.9,1,1, 20.266, 10568.730, 330.881, 52790.441 23/07/27,11:38:11,19,08,2, 11.9,1,1, 20.266, 10568.695, 330.887, 52790.426 23/07/27,11:38:12,00,09,2, 11.9,1,1, 20.269, 10568.691, 330.887, 52790.426 23/07/27,11:38:12,01,09,2, 11.9,1,1, 20.269, 10568.694, 330.867, 52790.445 23/07/27,11:38:12,02,09,2, 11.9,1,1, 20.269, 10568.669, 330.848, 52790.449 23/07/27,11:38:12,03,09,2, 11.9,1,1, 20.269, 10568.678, 330.841, 52790.437 23/07/27,11:38:12,04,09,2, 11.9,1,1, 20.269, 10568.657, 330.838, 52790.381 23/07/27,11:38:12,05,09,2, 11.9,1,1, 20.269, 10568.631, 330.817, 52790.421 23/07/27,11:38:12,06,09,2, 11.9,1,1, 20.269, 10568.612, 330.813, 52790.441 23/07/27,11:38:12,07,09,2, 11.9,1,1, 20.269, 10568.604, 330.813, 52790.403 23/07/27,11:38:12,08,09,2, 11.9,1,1, 20.269, 10568.604, 330.829, 52790.411 23/07/27,11:38:12,09,09,2, 11.9,1,1, 20.269, 10568.563, 330.828, 52790.426 23/07/27,11:38:12,10,09,2, 11.9,1,1, 20.269, 10568.550, 330.811, 52790.416 23/07/27,11:38:12,11,09,2, 11.9,1,1, 20.269, 10568.531, 330.811, 52790.429 23/07/27,11:38:12,12,09,2, 11.9,1,1, 20.269, 10568.529, 330.789, 52790.431 23/07/27,11:38:12,13,09,2, 11.9,1,1, 20.269, 10568.507, 330.791, 52790.374 23/07/27,11:38:12,14,09,2, 11.9,1,1, 20.269, 10568.514, 330.796, 52790.394 23/07/27,11:38:12,15,09,2, 11.9,1,1, 20.269, 10568.519, 330.811, 52790.413 23/07/27,11:38:12,16,09,2, 11.9,1,1, 20.269, 10568.492, 330.788, 52790.404 23/07/27,11:38:12,17,09,2, 11.9,1,1, 20.269, 10568.477, 330.769, 52790.415 23/07/27,11:38:12,18,09,2, 11.9,1,1, 20.269, 10568.464, 330.784, 52790.461 23/07/27,11:38:12,19,09,2, 11.9,1,1, 20.269, 10568.465, 330.780, 52790.437 23/07/27,11:38:13,00,08,2, 11.9,1,1, 20.269, 10568.458, 330.780, 52790.437 23/07/27,11:38:13,01,08,2, 11.9,1,1, 20.269, 10568.445, 330.750, 52790.379 23/07/27,11:38:13,02,08,2, 11.9,1,1, 20.269, 10568.441, 330.753, 52790.418 23/07/27,11:38:13,03,08,2, 11.9,1,1, 20.269, 10568.423, 330.776, 52790.410 23/07/27,11:38:13,04,08,2, 11.9,1,1, 20.269, 10568.416, 330.773, 52790.448 23/07/27,11:38:13,05,08,2, 11.9,1,1, 20.269, 10568.399, 330.754, 52790.436 23/07/27,11:38:13,06,08,2, 11.9,1,1, 20.269, 10568.394, 330.749, 52790.434 23/07/27,11:38:13,07,08,2, 11.9,1,1, 20.269, 10568.383, 330.752, 52790.410 23/07/27,11:38:13,08,08,2, 11.9,1,1, 20.269, 10568.362, 330.758, 52790.475 23/07/27,11:38:13,09,08,2, 11.9,1,1, 20.269, 10568.374, 330.735, 52790.436 23/07/27,11:38:13,10,08,2, 11.9,1,1, 20.269, 10568.367, 330.753, 52790.457 23/07/27,11:38:13,11,08,2, 11.9,1,1, 20.269, 10568.351, 330.726, 52790.454 23/07/27,11:38:13,12,08,2, 11.9,1,1, 20.269, 10568.343, 330.738, 52790.472 23/07/27,11:38:13,13,08,2, 11.9,1,1, 20.269, 10568.333, 330.766, 52790.461 23/07/27,11:38:13,14,08,2, 11.9,1,1, 20.269, 10568.326, 330.730, 52790.446 23/07/27,11:38:13,15,08,2, 11.9,1,1, 20.269, 10568.306, 330.729, 52790.434 23/07/27,11:38:13,16,08,2, 11.9,1,1, 20.269, 10568.308, 330.740, 52790.476 23/07/27,11:38:13,17,08,2, 11.9,1,1, 20.269, 10568.292, 330.723, 52790.488 23/07/27,11:38:13,18,08,2, 11.9,1,1, 20.269, 10568.282, 330.746, 52790.467 23/07/27,11:38:13,19,08,2, 11.9,1,1, 20.269, 10568.276, 330.724, 52790.495 23/07/27,11:38:14,00,07,2, 11.9,1,1, 20.272, 10568.274, 330.724, 52790.495 23/07/27,11:38:14,01,07,2, 11.9,1,1, 20.272, 10568.228, 330.741, 52790.501 23/07/27,11:38:14,02,07,2, 11.9,1,1, 20.272, 10568.235, 330.746, 52790.482 23/07/27,11:38:14,03,07,2, 11.9,1,1, 20.272, 10568.234, 330.769, 52790.498 23/07/27,11:38:14,04,07,2, 11.9,1,1, 20.272, 10568.228, 330.762, 52790.520 23/07/27,11:38:14,05,07,2, 11.9,1,1, 20.272, 10568.236, 330.754, 52790.527 23/07/27,11:38:14,06,07,2, 11.9,1,1, 20.272, 10568.215, 330.722, 52790.489 23/07/27,11:38:14,07,07,2, 11.9,1,1, 20.272, 10568.214, 330.739, 52790.516 23/07/27,11:38:14,08,07,2, 11.9,1,1, 20.272, 10568.186, 330.766, 52790.489 23/07/27,11:38:14,09,07,2, 11.9,1,1, 20.272, 10568.178, 330.777, 52790.560 23/07/27,11:38:14,10,07,2, 11.9,1,1, 20.272, 10568.181, 330.747, 52790.493 23/07/27,11:38:14,11,07,2, 11.9,1,1, 20.272, 10568.187, 330.779, 52790.522 23/07/27,11:38:14,12,07,2, 11.9,1,1, 20.272, 10568.177, 330.772, 52790.535 23/07/27,11:38:14,13,07,2, 11.9,1,1, 20.272, 10568.162, 330.805, 52790.528 23/07/27,11:38:14,14,07,2, 11.9,1,1, 20.272, 10568.169, 330.814, 52790.537 23/07/27,11:38:14,15,07,2, 11.9,1,1, 20.272, 10568.173, 330.819, 52790.530 23/07/27,11:38:14,16,07,2, 11.9,1,1, 20.272, 10568.167, 330.805, 52790.547 23/07/27,11:38:14,17,07,2, 11.9,1,1, 20.272, 10568.166, 330.806, 52790.533 23/07/27,11:38:14,18,07,2, 11.9,1,1, 20.272, 10568.135, 330.804, 52790.501 23/07/27,11:38:14,19,07,2, 11.9,1,1, 20.272, 10568.147, 330.831, 52790.547 23/07/27,11:38:15,00,08,2, 11.8,1,1, 20.271, 10568.141, 330.831, 52790.547 23/07/27,11:38:15,01,08,2, 11.8,1,1, 20.271, 10568.114, 330.835, 52790.550 23/07/27,11:38:15,02,08,2, 11.8,1,1, 20.271, 10568.094, 330.849, 52790.575 23/07/27,11:38:15,03,08,2, 11.8,1,1, 20.271, 10568.096, 330.861, 52790.545 23/07/27,11:38:15,04,08,2, 11.8,1,1, 20.271, 10568.097, 330.871, 52790.549 23/07/27,11:38:15,05,08,2, 11.8,1,1, 20.271, 10568.101, 330.827, 52790.533 23/07/27,11:38:15,06,08,2, 11.8,1,1, 20.271, 10568.078, 330.873, 52790.568 23/07/27,11:38:15,07,08,2, 11.8,1,1, 20.271, 10568.061, 330.895, 52790.561 23/07/27,11:38:15,08,08,2, 11.8,1,1, 20.271, 10568.058, 330.901, 52790.547 23/07/27,11:38:15,09,08,2, 11.8,1,1, 20.271, 10568.061, 330.891, 52790.571 23/07/27,11:38:15,10,08,2, 11.8,1,1, 20.271, 10568.059, 330.900, 52790.540 23/07/27,11:38:15,11,08,2, 11.8,1,1, 20.271, 10568.052, 330.927, 52790.540 23/07/27,11:38:15,12,08,2, 11.8,1,1, 20.271, 10568.040, 330.926, 52790.593 23/07/27,11:38:15,13,08,2, 11.8,1,1, 20.271, 10568.027, 330.931, 52790.610 23/07/27,11:38:15,14,08,2, 11.8,1,1, 20.271, 10568.034, 330.967, 52790.584 23/07/27,11:38:15,15,08,2, 11.8,1,1, 20.271, 10567.983, 330.982, 52790.576 23/07/27,11:38:15,16,08,2, 11.8,1,1, 20.271, 10567.965, 330.994, 52790.572 23/07/27,11:38:15,17,08,2, 11.8,1,1, 20.271, 10567.984, 330.991, 52790.601 23/07/27,11:38:15,18,08,2, 11.8,1,1, 20.271, 10567.997, 331.012, 52790.606 23/07/27,11:38:15,19,08,2, 11.8,1,1, 20.271, 10567.975, 331.020, 52790.660 23/07/27,11:38:16,00,08,2, 11.9,1,1, 20.269, 10567.974, 331.020, 52790.660 23/07/27,11:38:16,01,08,2, 11.9,1,1, 20.269, 10567.937, 331.024, 52790.644 23/07/27,11:38:16,02,08,2, 11.9,1,1, 20.269, 10567.963, 331.040, 52790.624 23/07/27,11:38:16,03,08,2, 11.9,1,1, 20.269, 10567.953, 331.054, 52790.650 23/07/27,11:38:16,04,08,2, 11.9,1,1, 20.269, 10567.932, 331.046, 52790.630 23/07/27,11:38:16,05,08,2, 11.9,1,1, 20.269, 10567.954, 331.063, 52790.615 23/07/27,11:38:16,06,08,2, 11.9,1,1, 20.269, 10567.931, 331.092, 52790.657 23/07/27,11:38:16,07,08,2, 11.9,1,1, 20.269, 10567.948, 331.096, 52790.628 23/07/27,11:38:16,08,08,2, 11.9,1,1, 20.269, 10567.906, 331.116, 52790.685 23/07/27,11:38:16,09,08,2, 11.9,1,1, 20.269, 10567.925, 331.111, 52790.652 23/07/27,11:38:16,10,08,2, 11.9,1,1, 20.269, 10567.899, 331.146, 52790.661 23/07/27,11:38:16,11,08,2, 11.9,1,1, 20.269, 10567.882, 331.131, 52790.627 23/07/27,11:38:16,12,08,2, 11.9,1,1, 20.269, 10567.896, 331.164, 52790.634 23/07/27,11:38:16,13,08,2, 11.9,1,1, 20.269, 10567.862, 331.164, 52790.666 23/07/27,11:38:16,14,08,2, 11.9,1,1, 20.269, 10567.870, 331.179, 52790.659 23/07/27,11:38:16,15,08,2, 11.9,1,1, 20.269, 10567.860, 331.192, 52790.692 23/07/27,11:38:16,16,08,2, 11.9,1,1, 20.269, 10567.846, 331.220, 52790.695 23/07/27,11:38:16,17,08,2, 11.9,1,1, 20.269, 10567.829, 331.221, 52790.666 23/07/27,11:38:16,18,08,2, 11.9,1,1, 20.269, 10567.823, 331.234, 52790.671 23/07/27,11:38:16,19,08,2, 11.9,1,1, 20.269, 10567.803, 331.256, 52790.647 23/07/27,11:38:17,00,08,2, 11.9,1,1, 20.269, 10567.799, 331.256, 52790.647 23/07/27,11:38:17,01,08,2, 11.9,1,1, 20.269, 10567.817, 331.282, 52790.701 23/07/27,11:38:17,02,08,2, 11.9,1,1, 20.269, 10567.792, 331.289, 52790.701 23/07/27,11:38:17,03,08,2, 11.9,1,1, 20.269, 10567.795, 331.292, 52790.685 23/07/27,11:38:17,04,08,2, 11.9,1,1, 20.269, 10567.823, 331.314, 52790.708 23/07/27,11:38:17,05,08,2, 11.9,1,1, 20.269, 10567.775, 331.329, 52790.710 23/07/27,11:38:17,06,08,2, 11.9,1,1, 20.269, 10567.775, 331.357, 52790.728 23/07/27,11:38:17,07,08,2, 11.9,1,1, 20.269, 10567.767, 331.352, 52790.704 23/07/27,11:38:17,08,08,2, 11.9,1,1, 20.269, 10567.740, 331.365, 52790.743 23/07/27,11:38:17,09,08,2, 11.9,1,1, 20.269, 10567.736, 331.394, 52790.762 23/07/27,11:38:17,10,08,2, 11.9,1,1, 20.269, 10567.728, 331.391, 52790.763 23/07/27,11:38:17,11,08,2, 11.9,1,1, 20.269, 10567.750, 331.409, 52790.765 23/07/27,11:38:17,12,08,2, 11.9,1,1, 20.269, 10567.724, 331.430, 52790.719 23/07/27,11:38:17,13,08,2, 11.9,1,1, 20.269, 10567.707, 331.415, 52790.741 23/07/27,11:38:17,14,08,2, 11.9,1,1, 20.269, 10567.733, 331.443, 52790.746 23/07/27,11:38:17,15,08,2, 11.9,1,1, 20.269, 10567.703, 331.453, 52790.770 23/07/27,11:38:17,16,08,2, 11.9,1,1, 20.269, 10567.694, 331.473, 52790.750 23/07/27,11:38:17,17,08,2, 11.9,1,1, 20.269, 10567.687, 331.496, 52790.776 23/07/27,11:38:17,18,08,2, 11.9,1,1, 20.269, 10567.655, 331.501, 52790.766 23/07/27,11:38:17,19,08,2, 11.9,1,1, 20.269, 10567.657, 331.510, 52790.743 23/07/27,11:38:18,00,07,2, 11.9,1,1, 20.271, 10567.657, 331.510, 52790.743 23/07/27,11:38:18,01,07,2, 11.9,1,1, 20.271, 10567.652, 331.532, 52790.793 23/07/27,11:38:18,02,07,2, 11.9,1,1, 20.271, 10567.638, 331.519, 52790.782 23/07/27,11:38:18,03,07,2, 11.9,1,1, 20.271, 10567.644, 331.539, 52790.793 23/07/27,11:38:18,04,07,2, 11.9,1,1, 20.271, 10567.602, 331.579, 52790.799 23/07/27,11:38:18,05,07,2, 11.9,1,1, 20.271, 10567.603, 331.555, 52790.798 23/07/27,11:38:18,06,07,2, 11.9,1,1, 20.271, 10567.637, 331.602, 52790.796 23/07/27,11:38:18,07,07,2, 11.9,1,1, 20.271, 10567.613, 331.612, 52790.823 23/07/27,11:38:18,08,07,2, 11.9,1,1, 20.271, 10567.596, 331.614, 52790.797 23/07/27,11:38:18,09,07,2, 11.9,1,1, 20.271, 10567.577, 331.615, 52790.792 23/07/27,11:38:18,10,07,2, 11.9,1,1, 20.271, 10567.571, 331.622, 52790.789 23/07/27,11:38:18,11,07,2, 11.9,1,1, 20.271, 10567.573, 331.664, 52790.767 23/07/27,11:38:18,12,07,2, 11.9,1,1, 20.271, 10567.551, 331.657, 52790.811 23/07/27,11:38:18,13,07,2, 11.9,1,1, 20.271, 10567.564, 331.660, 52790.803 23/07/27,11:38:18,14,07,2, 11.9,1,1, 20.271, 10567.541, 331.679, 52790.800 23/07/27,11:38:18,15,07,2, 11.9,1,1, 20.271, 10567.527, 331.704, 52790.819 23/07/27,11:38:18,16,07,2, 11.9,1,1, 20.271, 10567.503, 331.680, 52790.802 23/07/27,11:38:18,17,07,2, 11.9,1,1, 20.271, 10567.500, 331.724, 52790.838 23/07/27,11:38:18,18,07,2, 11.9,1,1, 20.271, 10567.516, 331.716, 52790.825 23/07/27,11:38:18,19,07,2, 11.9,1,1, 20.271, 10567.512, 331.732, 52790.812 23/07/27,11:38:19,00,05,2, 11.9,1,1, 20.269, 10567.507, 331.732, 52790.812 23/07/27,11:38:19,01,05,2, 11.9,1,1, 20.269, 10567.483, 331.747, 52790.827 23/07/27,11:38:19,02,05,2, 11.9,1,1, 20.269, 10567.487, 331.762, 52790.837 23/07/27,11:38:19,03,05,2, 11.9,1,1, 20.269, 10567.481, 331.759, 52790.860 23/07/27,11:38:19,04,05,2, 11.9,1,1, 20.269, 10567.466, 331.756, 52790.821 23/07/27,11:38:19,05,05,2, 11.9,1,1, 20.269, 10567.454, 331.785, 52790.808 23/07/27,11:38:19,06,05,2, 11.9,1,1, 20.269, 10567.434, 331.823, 52790.823 23/07/27,11:38:19,07,05,2, 11.9,1,1, 20.269, 10567.415, 331.826, 52790.834 23/07/27,11:38:19,08,05,2, 11.9,1,1, 20.269, 10567.398, 331.825, 52790.820 23/07/27,11:38:19,09,05,2, 11.9,1,1, 20.269, 10567.390, 331.831, 52790.829 23/07/27,11:38:19,10,05,2, 11.9,1,1, 20.269, 10567.412, 331.837, 52790.877 23/07/27,11:38:19,11,05,2, 11.9,1,1, 20.269, 10567.388, 331.827, 52790.889 23/07/27,11:38:19,12,05,2, 11.9,1,1, 20.269, 10567.387, 331.839, 52790.830 23/07/27,11:38:19,13,05,2, 11.9,1,1, 20.269, 10567.399, 331.871, 52790.861 23/07/27,11:38:19,14,05,2, 11.9,1,1, 20.269, 10567.357, 331.892, 52790.865 23/07/27,11:38:19,15,05,2, 11.9,1,1, 20.269, 10567.346, 331.876, 52790.858 23/07/27,11:38:19,16,05,2, 11.9,1,1, 20.269, 10567.335, 331.886, 52790.891 23/07/27,11:38:19,17,05,2, 11.9,1,1, 20.269, 10567.325, 331.907, 52790.883 23/07/27,11:38:19,18,05,2, 11.9,1,1, 20.269, 10567.334, 331.914, 52790.931 23/07/27,11:38:19,19,05,2, 11.9,1,1, 20.269, 10567.325, 331.893, 52790.912 23/07/27,11:38:20,00,05,2, 11.9,1,1, 20.268, 10567.323, 331.893, 52790.912 23/07/27,11:38:20,01,05,2, 11.9,1,1, 20.268, 10567.306, 331.907, 52790.883 23/07/27,11:38:20,02,05,2, 11.9,1,1, 20.268, 10567.266, 331.914, 52790.867 23/07/27,11:38:20,03,05,2, 11.9,1,1, 20.268, 10567.290, 331.954, 52790.894 23/07/27,11:38:20,04,05,2, 11.9,1,1, 20.268, 10567.306, 331.938, 52790.938 23/07/27,11:38:20,05,05,2, 11.9,1,1, 20.268, 10567.257, 331.941, 52790.885 23/07/27,11:38:20,06,05,2, 11.9,1,1, 20.268, 10567.258, 331.950, 52790.906 23/07/27,11:38:20,07,05,2, 11.9,1,1, 20.268, 10567.254, 331.968, 52790.877 23/07/27,11:38:20,08,05,2, 11.9,1,1, 20.268, 10567.239, 331.987, 52790.891 23/07/27,11:38:20,09,05,2, 11.9,1,1, 20.268, 10567.240, 331.973, 52790.874 23/07/27,11:38:20,10,05,2, 11.9,1,1, 20.268, 10567.205, 331.990, 52790.931 23/07/27,11:38:20,11,05,2, 11.9,1,1, 20.268, 10567.220, 332.004, 52790.905 23/07/27,11:38:20,12,05,2, 11.9,1,1, 20.268, 10567.194, 332.014, 52790.894 23/07/27,11:38:20,13,05,2, 11.9,1,1, 20.268, 10567.202, 332.008, 52790.904 23/07/27,11:38:20,14,05,2, 11.9,1,1, 20.268, 10567.173, 332.010, 52790.911 23/07/27,11:38:20,15,05,2, 11.9,1,1, 20.268, 10567.190, 331.978, 52790.902 23/07/27,11:38:20,16,05,2, 11.9,1,1, 20.268, 10567.164, 331.996, 52790.896 23/07/27,11:38:20,17,05,2, 11.9,1,1, 20.268, 10567.157, 332.011, 52790.885 23/07/27,11:38:20,18,05,2, 11.9,1,1, 20.268, 10567.170, 332.038, 52790.905 23/07/27,11:38:20,19,05,2, 11.9,1,1, 20.268, 10567.167, 332.029, 52790.912 23/07/27,11:38:21,00,06,2, 11.9,1,1, 20.269, 10567.164, 332.029, 52790.912 23/07/27,11:38:21,01,06,2, 11.9,1,1, 20.269, 10567.116, 332.056, 52790.889 23/07/27,11:38:21,02,06,2, 11.9,1,1, 20.269, 10567.147, 332.038, 52790.896 23/07/27,11:38:21,03,06,2, 11.9,1,1, 20.269, 10567.116, 332.042, 52790.884 23/07/27,11:38:21,04,06,2, 11.9,1,1, 20.269, 10567.118, 332.056, 52790.887 23/07/27,11:38:21,05,06,2, 11.9,1,1, 20.269, 10567.109, 332.072, 52790.915 23/07/27,11:38:21,06,06,2, 11.9,1,1, 20.269, 10567.112, 332.094, 52790.908 23/07/27,11:38:21,07,06,2, 11.9,1,1, 20.269, 10567.126, 332.084, 52790.924 23/07/27,11:38:21,08,06,2, 11.9,1,1, 20.269, 10567.099, 332.089, 52790.893 23/07/27,11:38:21,09,06,2, 11.9,1,1, 20.269, 10567.089, 332.099, 52790.894 23/07/27,11:38:21,10,06,2, 11.9,1,1, 20.269, 10567.102, 332.090, 52790.910 23/07/27,11:38:21,11,06,2, 11.9,1,1, 20.269, 10567.068, 332.106, 52790.933 23/07/27,11:38:21,12,06,2, 11.9,1,1, 20.269, 10567.087, 332.089, 52790.906 23/07/27,11:38:21,13,06,2, 11.9,1,1, 20.269, 10567.056, 332.107, 52790.897 23/07/27,11:38:21,14,06,2, 11.9,1,1, 20.269, 10567.065, 332.089, 52790.885 23/07/27,11:38:21,15,06,2, 11.9,1,1, 20.269, 10567.069, 332.099, 52790.880 23/07/27,11:38:21,16,06,2, 11.9,1,1, 20.269, 10567.058, 332.097, 52790.905 23/07/27,11:38:21,17,06,2, 11.9,1,1, 20.269, 10567.055, 332.096, 52790.889 23/07/27,11:38:21,18,06,2, 11.9,1,1, 20.269, 10567.048, 332.082, 52790.866 23/07/27,11:38:21,19,06,2, 11.9,1,1, 20.269, 10567.051, 332.095, 52790.877 23/07/27,11:38:22,00,07,2, 11.9,1,1, 20.272, 10567.048, 332.095, 52790.877 23/07/27,11:38:22,01,07,2, 11.9,1,1, 20.272, 10567.042, 332.112, 52790.926 23/07/27,11:38:22,02,07,2, 11.9,1,1, 20.272, 10567.047, 332.102, 52790.877 23/07/27,11:38:22,03,07,2, 11.9,1,1, 20.272, 10567.028, 332.102, 52790.918 23/07/27,11:38:22,04,07,2, 11.9,1,1, 20.272, 10567.040, 332.117, 52790.892 23/07/27,11:38:22,05,07,2, 11.9,1,1, 20.272, 10567.028, 332.135, 52790.894 23/07/27,11:38:22,06,07,2, 11.9,1,1, 20.272, 10567.032, 332.108, 52790.919 23/07/27,11:38:22,07,07,2, 11.9,1,1, 20.272, 10567.018, 332.088, 52790.924 23/07/27,11:38:22,08,07,2, 11.9,1,1, 20.272, 10567.014, 332.129, 52790.892 23/07/27,11:38:22,09,07,2, 11.9,1,1, 20.272, 10567.023, 332.120, 52790.919 23/07/27,11:38:22,10,07,2, 11.9,1,1, 20.272, 10566.998, 332.148, 52790.891 23/07/27,11:38:22,11,07,2, 11.9,1,1, 20.272, 10567.015, 332.159, 52790.910 23/07/27,11:38:22,12,07,2, 11.9,1,1, 20.272, 10567.045, 332.157, 52790.916 23/07/27,11:38:22,13,07,2, 11.9,1,1, 20.272, 10567.020, 332.146, 52790.952 23/07/27,11:38:22,14,07,2, 11.9,1,1, 20.272, 10566.999, 332.165, 52790.912 23/07/27,11:38:22,15,07,2, 11.9,1,1, 20.272, 10567.023, 332.142, 52790.899 23/07/27,11:38:22,16,07,2, 11.9,1,1, 20.272, 10566.999, 332.167, 52790.923 23/07/27,11:38:22,17,07,2, 11.9,1,1, 20.272, 10566.993, 332.169, 52790.895 23/07/27,11:38:22,18,07,2, 11.9,1,1, 20.272, 10567.026, 332.168, 52790.910 23/07/27,11:38:22,19,07,2, 11.9,1,1, 20.272, 10566.993, 332.173, 52790.883 23/07/27,11:38:23,00,07,2, 11.9,1,1, 20.271, 10566.989, 332.173, 52790.883 23/07/27,11:38:23,01,07,2, 11.9,1,1, 20.271, 10567.000, 332.149, 52790.913 23/07/27,11:38:23,02,07,2, 11.9,1,1, 20.271, 10566.996, 332.183, 52790.907 23/07/27,11:38:23,03,07,2, 11.9,1,1, 20.271, 10566.999, 332.207, 52790.919 23/07/27,11:38:23,04,07,2, 11.9,1,1, 20.271, 10566.996, 332.184, 52790.920 23/07/27,11:38:23,05,07,2, 11.9,1,1, 20.271, 10566.973, 332.221, 52790.917 23/07/27,11:38:23,06,07,2, 11.9,1,1, 20.271, 10567.008, 332.193, 52790.901 23/07/27,11:38:23,07,07,2, 11.9,1,1, 20.271, 10567.007, 332.200, 52790.908 23/07/27,11:38:23,08,07,2, 11.9,1,1, 20.271, 10567.014, 332.208, 52790.923 23/07/27,11:38:23,09,07,2, 11.9,1,1, 20.271, 10567.022, 332.200, 52790.905 23/07/27,11:38:23,10,07,2, 11.9,1,1, 20.271, 10566.994, 332.225, 52790.921 23/07/27,11:38:23,11,07,2, 11.9,1,1, 20.271, 10567.000, 332.238, 52790.919 23/07/27,11:38:23,12,07,2, 11.9,1,1, 20.271, 10567.012, 332.221, 52790.943 23/07/27,11:38:23,13,07,2, 11.9,1,1, 20.271, 10567.013, 332.193, 52790.900 23/07/27,11:38:23,14,07,2, 11.9,1,1, 20.271, 10567.000, 332.239, 52790.910 23/07/27,11:38:23,15,07,2, 11.9,1,1, 20.271, 10567.021, 332.237, 52790.893 23/07/27,11:38:23,16,07,2, 11.9,1,1, 20.271, 10567.017, 332.226, 52790.915 23/07/27,11:38:23,17,07,2, 11.9,1,1, 20.271, 10567.002, 332.260, 52790.926 23/07/27,11:38:23,18,07,2, 11.9,1,1, 20.271, 10567.016, 332.247, 52790.904 23/07/27,11:38:23,19,07,2, 11.9,1,1, 20.271, 10567.032, 332.251, 52790.932 23/07/27,11:38:24,00,08,2, 11.8,1,1, 20.272, 10567.031, 332.251, 52790.932 23/07/27,11:38:24,01,08,2, 11.8,1,1, 20.272, 10567.035, 332.231, 52790.914 23/07/27,11:38:24,02,08,2, 11.8,1,1, 20.272, 10567.048, 332.219, 52790.931 23/07/27,11:38:24,03,08,2, 11.8,1,1, 20.272, 10567.044, 332.266, 52790.946 23/07/27,11:38:24,04,08,2, 11.8,1,1, 20.272, 10567.047, 332.264, 52790.965 23/07/27,11:38:24,05,08,2, 11.8,1,1, 20.272, 10567.049, 332.241, 52790.937 23/07/27,11:38:24,06,08,2, 11.8,1,1, 20.272, 10567.049, 332.258, 52790.957 23/07/27,11:38:24,07,08,2, 11.8,1,1, 20.272, 10567.043, 332.251, 52790.970 23/07/27,11:38:24,08,08,2, 11.8,1,1, 20.272, 10567.040, 332.269, 52790.939 23/07/27,11:38:24,09,08,2, 11.8,1,1, 20.272, 10567.034, 332.265, 52790.929 23/07/27,11:38:24,10,08,2, 11.8,1,1, 20.272, 10567.054, 332.279, 52790.945 23/07/27,11:38:24,11,08,2, 11.8,1,1, 20.272, 10567.056, 332.280, 52790.930 23/07/27,11:38:24,12,08,2, 11.8,1,1, 20.272, 10567.072, 332.276, 52791.009 23/07/27,11:38:24,13,08,2, 11.8,1,1, 20.272, 10567.060, 332.256, 52790.942 23/07/27,11:38:24,14,08,2, 11.8,1,1, 20.272, 10567.078, 332.292, 52790.940 23/07/27,11:38:24,15,08,2, 11.8,1,1, 20.272, 10567.096, 332.295, 52790.973 23/07/27,11:38:24,16,08,2, 11.8,1,1, 20.272, 10567.091, 332.287, 52790.968 23/07/27,11:38:24,17,08,2, 11.8,1,1, 20.272, 10567.109, 332.280, 52790.947 23/07/27,11:38:24,18,08,2, 11.8,1,1, 20.272, 10567.090, 332.326, 52790.957 23/07/27,11:38:24,19,08,2, 11.8,1,1, 20.272, 10567.089, 332.289, 52790.926 23/07/27,11:38:25,00,07,2, 11.9,1,1, 20.270, 10567.081, 332.289, 52790.926 23/07/27,11:38:25,01,07,2, 11.9,1,1, 20.270, 10567.110, 332.291, 52790.968 23/07/27,11:38:25,02,07,2, 11.9,1,1, 20.270, 10567.095, 332.305, 52790.958 23/07/27,11:38:25,03,07,2, 11.9,1,1, 20.270, 10567.125, 332.324, 52790.948 23/07/27,11:38:25,04,07,2, 11.9,1,1, 20.270, 10567.138, 332.318, 52790.946 23/07/27,11:38:25,05,07,2, 11.9,1,1, 20.270, 10567.113, 332.321, 52790.920 23/07/27,11:38:25,06,07,2, 11.9,1,1, 20.270, 10567.126, 332.337, 52790.949 23/07/27,11:38:25,07,07,2, 11.9,1,1, 20.270, 10567.127, 332.332, 52790.942 23/07/27,11:38:25,08,07,2, 11.9,1,1, 20.270, 10567.130, 332.335, 52790.909 23/07/27,11:38:25,09,07,2, 11.9,1,1, 20.270, 10567.163, 332.342, 52790.945 23/07/27,11:38:25,10,07,2, 11.9,1,1, 20.270, 10567.167, 332.338, 52790.946 23/07/27,11:38:25,11,07,2, 11.9,1,1, 20.270, 10567.167, 332.341, 52790.915 23/07/27,11:38:25,12,07,2, 11.9,1,1, 20.270, 10567.145, 332.353, 52790.920 23/07/27,11:38:25,13,07,2, 11.9,1,1, 20.270, 10567.162, 332.390, 52790.927 23/07/27,11:38:25,14,07,2, 11.9,1,1, 20.270, 10567.166, 332.377, 52790.927 23/07/27,11:38:25,15,07,2, 11.9,1,1, 20.270, 10567.164, 332.394, 52790.944 23/07/27,11:38:25,16,07,2, 11.9,1,1, 20.270, 10567.194, 332.385, 52790.926 23/07/27,11:38:25,17,07,2, 11.9,1,1, 20.270, 10567.183, 332.403, 52790.947 23/07/27,11:38:25,18,07,2, 11.9,1,1, 20.270, 10567.183, 332.422, 52790.940 23/07/27,11:38:25,19,07,2, 11.9,1,1, 20.270, 10567.205, 332.393, 52790.898 23/07/27,11:38:26,00,08,2, 11.9,1,1, 20.271, 10567.198, 332.393, 52790.898 23/07/27,11:38:26,01,08,2, 11.9,1,1, 20.271, 10567.213, 332.418, 52790.953 23/07/27,11:38:26,02,08,2, 11.9,1,1, 20.271, 10567.223, 332.428, 52790.921 23/07/27,11:38:26,03,08,2, 11.9,1,1, 20.271, 10567.228, 332.421, 52790.930 23/07/27,11:38:26,04,08,2, 11.9,1,1, 20.271, 10567.242, 332.440, 52790.959 23/07/27,11:38:26,05,08,2, 11.9,1,1, 20.271, 10567.233, 332.434, 52790.953 23/07/27,11:38:26,06,08,2, 11.9,1,1, 20.271, 10567.243, 332.458, 52790.990 23/07/27,11:38:26,07,08,2, 11.9,1,1, 20.271, 10567.262, 332.448, 52790.933 23/07/27,11:38:26,08,08,2, 11.9,1,1, 20.271, 10567.259, 332.439, 52790.903 23/07/27,11:38:26,09,08,2, 11.9,1,1, 20.271, 10567.288, 332.471, 52790.979 23/07/27,11:38:26,10,08,2, 11.9,1,1, 20.271, 10567.275, 332.470, 52790.947 23/07/27,11:38:26,11,08,2, 11.9,1,1, 20.271, 10567.265, 332.478, 52790.959 23/07/27,11:38:26,12,08,2, 11.9,1,1, 20.271, 10567.298, 332.473, 52790.943 23/07/27,11:38:26,13,08,2, 11.9,1,1, 20.271, 10567.277, 332.471, 52790.933 23/07/27,11:38:26,14,08,2, 11.9,1,1, 20.271, 10567.290, 332.508, 52790.935 23/07/27,11:38:26,15,08,2, 11.9,1,1, 20.271, 10567.303, 332.496, 52790.941 23/07/27,11:38:26,16,08,2, 11.9,1,1, 20.271, 10567.295, 332.502, 52790.947 23/07/27,11:38:26,17,08,2, 11.9,1,1, 20.271, 10567.319, 332.510, 52790.984 23/07/27,11:38:26,18,08,2, 11.9,1,1, 20.271, 10567.327, 332.507, 52790.925 23/07/27,11:38:26,19,08,2, 11.9,1,1, 20.271, 10567.320, 332.525, 52790.946 23/07/27,11:38:27,00,06,2, 11.9,1,1, 20.276, 10567.315, 332.525, 52790.946 23/07/27,11:38:27,01,06,2, 11.9,1,1, 20.276, 10567.347, 332.510, 52790.966 23/07/27,11:38:27,02,06,2, 11.9,1,1, 20.276, 10567.354, 332.525, 52790.924 23/07/27,11:38:27,03,06,2, 11.9,1,1, 20.276, 10567.327, 332.539, 52790.926 23/07/27,11:38:27,04,06,2, 11.9,1,1, 20.276, 10567.349, 332.521, 52790.978 23/07/27,11:38:27,05,06,2, 11.9,1,1, 20.276, 10567.334, 332.538, 52790.907 23/07/27,11:38:27,06,06,2, 11.9,1,1, 20.276, 10567.331, 332.549, 52790.942 23/07/27,11:38:27,07,06,2, 11.9,1,1, 20.276, 10567.327, 332.585, 52790.994 23/07/27,11:38:27,08,06,2, 11.9,1,1, 20.276, 10567.359, 332.553, 52790.933 23/07/27,11:38:27,09,06,2, 11.9,1,1, 20.276, 10567.353, 332.558, 52790.945 23/07/27,11:38:27,10,06,2, 11.9,1,1, 20.276, 10567.360, 332.561, 52790.963 23/07/27,11:38:27,11,06,2, 11.9,1,1, 20.276, 10567.338, 332.589, 52790.944 23/07/27,11:38:27,12,06,2, 11.9,1,1, 20.276, 10567.357, 332.590, 52790.982 23/07/27,11:38:27,13,06,2, 11.9,1,1, 20.276, 10567.377, 332.599, 52790.939 23/07/27,11:38:27,14,06,2, 11.9,1,1, 20.276, 10567.352, 332.611, 52790.901 23/07/27,11:38:27,15,06,2, 11.9,1,1, 20.276, 10567.367, 332.646, 52790.935 23/07/27,11:38:27,16,06,2, 11.9,1,1, 20.276, 10567.358, 332.628, 52790.941 23/07/27,11:38:27,17,06,2, 11.9,1,1, 20.276, 10567.370, 332.640, 52790.963 23/07/27,11:38:27,18,06,2, 11.9,1,1, 20.276, 10567.390, 332.648, 52790.930 23/07/27,11:38:27,19,06,2, 11.9,1,1, 20.276, 10567.386, 332.654, 52790.951 23/07/27,11:38:28,00,08,2, 11.9,1,1, 20.271, 10567.381, 332.654, 52790.951 23/07/27,11:38:28,01,08,2, 11.9,1,1, 20.271, 10567.396, 332.677, 52790.952 23/07/27,11:38:28,02,08,2, 11.9,1,1, 20.271, 10567.384, 332.690, 52790.977 23/07/27,11:38:28,03,08,2, 11.9,1,1, 20.271, 10567.379, 332.686, 52790.955 23/07/27,11:38:28,04,08,2, 11.9,1,1, 20.271, 10567.404, 332.703, 52790.965 23/07/27,11:38:28,05,08,2, 11.9,1,1, 20.271, 10567.416, 332.702, 52790.924 23/07/27,11:38:28,06,08,2, 11.9,1,1, 20.271, 10567.413, 332.682, 52790.918 23/07/27,11:38:28,07,08,2, 11.9,1,1, 20.271, 10567.400, 332.714, 52790.954 23/07/27,11:38:28,08,08,2, 11.9,1,1, 20.271, 10567.418, 332.693, 52790.943 23/07/27,11:38:28,09,08,2, 11.9,1,1, 20.271, 10567.437, 332.700, 52790.957 23/07/27,11:38:28,10,08,2, 11.9,1,1, 20.271, 10567.435, 332.726, 52790.991 23/07/27,11:38:28,11,08,2, 11.9,1,1, 20.271, 10567.429, 332.744, 52790.947 23/07/27,11:38:28,12,08,2, 11.9,1,1, 20.271, 10567.433, 332.752, 52790.956 23/07/27,11:38:28,13,08,2, 11.9,1,1, 20.271, 10567.459, 332.742, 52790.990 23/07/27,11:38:28,14,08,2, 11.9,1,1, 20.271, 10567.455, 332.765, 52790.933 23/07/27,11:38:28,15,08,2, 11.9,1,1, 20.271, 10567.444, 332.757, 52790.958 23/07/27,11:38:28,16,08,2, 11.9,1,1, 20.271, 10567.472, 332.776, 52790.956 23/07/27,11:38:28,17,08,2, 11.9,1,1, 20.271, 10567.456, 332.789, 52790.948 23/07/27,11:38:28,18,08,2, 11.9,1,1, 20.271, 10567.445, 332.815, 52790.993 23/07/27,11:38:28,19,08,2, 11.9,1,1, 20.271, 10567.449, 332.796, 52790.992 23/07/27,11:38:29,00,09,2, 11.9,1,1, 20.272, 10567.448, 332.796, 52790.992 23/07/27,11:38:29,01,09,2, 11.9,1,1, 20.272, 10567.447, 332.826, 52790.957 23/07/27,11:38:29,02,09,2, 11.9,1,1, 20.272, 10567.456, 332.835, 52791.007 23/07/27,11:38:29,03,09,2, 11.9,1,1, 20.272, 10567.435, 332.834, 52790.966 23/07/27,11:38:29,04,09,2, 11.9,1,1, 20.272, 10567.441, 332.870, 52791.006 23/07/27,11:38:29,05,09,2, 11.9,1,1, 20.272, 10567.429, 332.855, 52790.957 23/07/27,11:38:29,06,09,2, 11.9,1,1, 20.272, 10567.432, 332.854, 52790.941 23/07/27,11:38:29,07,09,2, 11.9,1,1, 20.272, 10567.443, 332.878, 52791.018 23/07/27,11:38:29,08,09,2, 11.9,1,1, 20.272, 10567.400, 332.873, 52791.015 23/07/27,11:38:29,09,09,2, 11.9,1,1, 20.272, 10567.428, 332.918, 52790.983 23/07/27,11:38:29,10,09,2, 11.9,1,1, 20.272, 10567.449, 332.900, 52791.047 23/07/27,11:38:29,11,09,2, 11.9,1,1, 20.272, 10567.394, 332.911, 52790.997 23/07/27,11:38:29,12,09,2, 11.9,1,1, 20.272, 10567.432, 332.922, 52790.992 23/07/27,11:38:29,13,09,2, 11.9,1,1, 20.272, 10567.435, 332.926, 52791.015 23/07/27,11:38:29,14,09,2, 11.9,1,1, 20.272, 10567.410, 332.946, 52791.000 23/07/27,11:38:29,15,09,2, 11.9,1,1, 20.272, 10567.420, 332.950, 52791.012 23/07/27,11:38:29,16,09,2, 11.9,1,1, 20.272, 10567.440, 332.970, 52791.005 23/07/27,11:38:29,17,09,2, 11.9,1,1, 20.272, 10567.419, 332.969, 52791.006 23/07/27,11:38:29,18,09,2, 11.9,1,1, 20.272, 10567.410, 332.983, 52790.977 23/07/27,11:38:29,19,09,2, 11.9,1,1, 20.272, 10567.432, 332.998, 52790.995 23/07/27,11:38:30,00,07,2, 11.9,1,1, 20.273, 10567.431, 332.998, 52790.995 23/07/27,11:38:30,01,07,2, 11.9,1,1, 20.273, 10567.446, 333.010, 52791.001 23/07/27,11:38:30,02,07,2, 11.9,1,1, 20.273, 10567.439, 333.019, 52790.963 23/07/27,11:38:30,03,07,2, 11.9,1,1, 20.273, 10567.414, 333.035, 52791.015 23/07/27,11:38:30,04,07,2, 11.9,1,1, 20.273, 10567.415, 333.035, 52790.991 23/07/27,11:38:30,05,07,2, 11.9,1,1, 20.273, 10567.422, 333.023, 52791.014 23/07/27,11:38:30,06,07,2, 11.9,1,1, 20.273, 10567.420, 333.049, 52790.999 23/07/27,11:38:30,07,07,2, 11.9,1,1, 20.273, 10567.427, 333.081, 52791.015 23/07/27,11:38:30,08,07,2, 11.9,1,1, 20.273, 10567.433, 333.074, 52791.047 23/07/27,11:38:30,09,07,2, 11.9,1,1, 20.273, 10567.420, 333.066, 52791.049 23/07/27,11:38:30,10,07,2, 11.9,1,1, 20.273, 10567.423, 333.093, 52791.003 23/07/27,11:38:30,11,07,2, 11.9,1,1, 20.273, 10567.426, 333.099, 52791.030 23/07/27,11:38:30,12,07,2, 11.9,1,1, 20.273, 10567.406, 333.118, 52791.037 23/07/27,11:38:30,13,07,2, 11.9,1,1, 20.273, 10567.430, 333.116, 52791.033 23/07/27,11:38:30,14,07,2, 11.9,1,1, 20.273, 10567.412, 333.112, 52791.091 23/07/27,11:38:30,15,07,2, 11.9,1,1, 20.273, 10567.404, 333.138, 52791.022 23/07/27,11:38:30,16,07,2, 11.9,1,1, 20.273, 10567.375, 333.158, 52790.997 23/07/27,11:38:30,17,07,2, 11.9,1,1, 20.273, 10567.385, 333.145, 52791.050 23/07/27,11:38:30,18,07,2, 11.9,1,1, 20.273, 10567.402, 333.185, 52791.002 23/07/27,11:38:30,19,07,2, 11.9,1,1, 20.273, 10567.395, 333.192, 52791.043 23/07/27,11:38:31,00,07,2, 11.8,1,1, 20.273, 10567.390, 333.192, 52791.043 23/07/27,11:38:31,01,07,2, 11.8,1,1, 20.273, 10567.395, 333.214, 52791.042 23/07/27,11:38:31,02,07,2, 11.8,1,1, 20.273, 10567.401, 333.234, 52791.043 23/07/27,11:38:31,03,07,2, 11.8,1,1, 20.273, 10567.387, 333.223, 52791.051 23/07/27,11:38:31,04,07,2, 11.8,1,1, 20.273, 10567.388, 333.233, 52791.023 23/07/27,11:38:31,05,07,2, 11.8,1,1, 20.273, 10567.361, 333.217, 52791.053 23/07/27,11:38:31,06,07,2, 11.8,1,1, 20.273, 10567.362, 333.272, 52791.046 23/07/27,11:38:31,07,07,2, 11.8,1,1, 20.273, 10567.360, 333.255, 52791.027 23/07/27,11:38:31,08,07,2, 11.8,1,1, 20.273, 10567.337, 333.257, 52791.025 23/07/27,11:38:31,09,07,2, 11.8,1,1, 20.273, 10567.335, 333.269, 52791.040 23/07/27,11:38:31,10,07,2, 11.8,1,1, 20.273, 10567.342, 333.303, 52791.046 23/07/27,11:38:31,11,07,2, 11.8,1,1, 20.273, 10567.341, 333.302, 52791.029 23/07/27,11:38:31,12,07,2, 11.8,1,1, 20.273, 10567.370, 333.342, 52791.029 23/07/27,11:38:31,13,07,2, 11.8,1,1, 20.273, 10567.337, 333.322, 52791.002 23/07/27,11:38:31,14,07,2, 11.8,1,1, 20.273, 10567.343, 333.328, 52791.054 23/07/27,11:38:31,15,07,2, 11.8,1,1, 20.273, 10567.337, 333.340, 52791.064 23/07/27,11:38:31,16,07,2, 11.8,1,1, 20.273, 10567.358, 333.351, 52791.059 23/07/27,11:38:31,17,07,2, 11.8,1,1, 20.273, 10567.338, 333.368, 52791.070 23/07/27,11:38:31,18,07,2, 11.8,1,1, 20.273, 10567.340, 333.369, 52791.073 23/07/27,11:38:31,19,07,2, 11.8,1,1, 20.273, 10567.333, 333.399, 52791.060 23/07/27,11:38:32,00,07,2, 11.9,1,1, 20.277, 10567.331, 333.399, 52791.060 23/07/27,11:38:32,01,07,2, 11.9,1,1, 20.277, 10567.328, 333.420, 52791.044 23/07/27,11:38:32,02,07,2, 11.9,1,1, 20.277, 10567.332, 333.405, 52791.088 23/07/27,11:38:32,03,07,2, 11.9,1,1, 20.277, 10567.311, 333.423, 52791.031 23/07/27,11:38:32,04,07,2, 11.9,1,1, 20.277, 10567.347, 333.435, 52791.070 23/07/27,11:38:32,05,07,2, 11.9,1,1, 20.277, 10567.312, 333.446, 52791.033 23/07/27,11:38:32,06,07,2, 11.9,1,1, 20.277, 10567.337, 333.452, 52791.054 23/07/27,11:38:32,07,07,2, 11.9,1,1, 20.277, 10567.315, 333.459, 52791.055 23/07/27,11:38:32,08,07,2, 11.9,1,1, 20.277, 10567.343, 333.489, 52791.048 23/07/27,11:38:32,09,07,2, 11.9,1,1, 20.277, 10567.331, 333.491, 52791.051 23/07/27,11:38:32,10,07,2, 11.9,1,1, 20.277, 10567.299, 333.504, 52791.039 23/07/27,11:38:32,11,07,2, 11.9,1,1, 20.277, 10567.347, 333.495, 52791.079 23/07/27,11:38:32,12,07,2, 11.9,1,1, 20.277, 10567.309, 333.517, 52791.095 23/07/27,11:38:32,13,07,2, 11.9,1,1, 20.277, 10567.304, 333.529, 52791.074 23/07/27,11:38:32,14,07,2, 11.9,1,1, 20.277, 10567.306, 333.515, 52791.040 23/07/27,11:38:32,15,07,2, 11.9,1,1, 20.277, 10567.338, 333.521, 52791.090 23/07/27,11:38:32,16,07,2, 11.9,1,1, 20.277, 10567.311, 333.533, 52791.032 23/07/27,11:38:32,17,07,2, 11.9,1,1, 20.277, 10567.285, 333.541, 52791.049 23/07/27,11:38:32,18,07,2, 11.9,1,1, 20.277, 10567.311, 333.524, 52791.073 23/07/27,11:38:32,19,07,2, 11.9,1,1, 20.277, 10567.289, 333.568, 52791.051 23/07/27,11:38:33,00,07,2, 11.8,1,1, 20.276, 10567.281, 333.568, 52791.051 23/07/27,11:38:33,01,07,2, 11.8,1,1, 20.276, 10567.284, 333.611, 52791.109 23/07/27,11:38:33,02,07,2, 11.8,1,1, 20.276, 10567.262, 333.601, 52791.073 23/07/27,11:38:33,03,07,2, 11.8,1,1, 20.276, 10567.299, 333.605, 52791.054 23/07/27,11:38:33,04,07,2, 11.8,1,1, 20.276, 10567.293, 333.629, 52791.092 23/07/27,11:38:33,05,07,2, 11.8,1,1, 20.276, 10567.288, 333.646, 52791.095 23/07/27,11:38:33,06,07,2, 11.8,1,1, 20.276, 10567.277, 333.637, 52791.056 23/07/27,11:38:33,07,07,2, 11.8,1,1, 20.276, 10567.274, 333.643, 52791.001 23/07/27,11:38:33,08,07,2, 11.8,1,1, 20.276, 10567.298, 333.660, 52791.137 23/07/27,11:38:33,09,07,2, 11.8,1,1, 20.276, 10567.260, 333.686, 52791.072 23/07/27,11:38:33,10,07,2, 11.8,1,1, 20.276, 10567.286, 333.701, 52791.088 23/07/27,11:38:33,11,07,2, 11.8,1,1, 20.276, 10567.272, 333.697, 52791.101 23/07/27,11:38:33,12,07,2, 11.8,1,1, 20.276, 10567.305, 333.715, 52791.077 23/07/27,11:38:33,13,07,2, 11.8,1,1, 20.276, 10567.287, 333.729, 52791.104 23/07/27,11:38:33,14,07,2, 11.8,1,1, 20.276, 10567.293, 333.723, 52791.109 23/07/27,11:38:33,15,07,2, 11.8,1,1, 20.276, 10567.263, 333.713, 52791.098 23/07/27,11:38:33,16,07,2, 11.8,1,1, 20.276, 10567.295, 333.753, 52791.082 23/07/27,11:38:33,17,07,2, 11.8,1,1, 20.276, 10567.285, 333.758, 52791.093 23/07/27,11:38:33,18,07,2, 11.8,1,1, 20.276, 10567.294, 333.753, 52791.098 23/07/27,11:38:33,19,07,2, 11.8,1,1, 20.276, 10567.318, 333.751, 52791.095 23/07/27,11:38:34,00,07,2, 11.9,1,1, 20.276, 10567.315, 333.751, 52791.095 23/07/27,11:38:34,01,07,2, 11.9,1,1, 20.276, 10567.318, 333.765, 52791.112 23/07/27,11:38:34,02,07,2, 11.9,1,1, 20.276, 10567.300, 333.787, 52791.111 23/07/27,11:38:34,03,07,2, 11.9,1,1, 20.276, 10567.296, 333.769, 52791.109 23/07/27,11:38:34,04,07,2, 11.9,1,1, 20.276, 10567.293, 333.808, 52791.120 23/07/27,11:38:34,05,07,2, 11.9,1,1, 20.276, 10567.282, 333.801, 52791.094 23/07/27,11:38:34,06,07,2, 11.9,1,1, 20.276, 10567.277, 333.805, 52791.107 23/07/27,11:38:34,07,07,2, 11.9,1,1, 20.276, 10567.270, 333.836, 52791.123 23/07/27,11:38:34,08,07,2, 11.9,1,1, 20.276, 10567.279, 333.811, 52791.075 23/07/27,11:38:34,09,07,2, 11.9,1,1, 20.276, 10567.308, 333.827, 52791.121 23/07/27,11:38:34,10,07,2, 11.9,1,1, 20.276, 10567.267, 333.841, 52791.130 23/07/27,11:38:34,11,07,2, 11.9,1,1, 20.276, 10567.279, 333.832, 52791.053 23/07/27,11:38:34,12,07,2, 11.9,1,1, 20.276, 10567.296, 333.822, 52791.129 23/07/27,11:38:34,13,07,2, 11.9,1,1, 20.276, 10567.282, 333.844, 52791.119 23/07/27,11:38:34,14,07,2, 11.9,1,1, 20.276, 10567.285, 333.853, 52791.105 23/07/27,11:38:34,15,07,2, 11.9,1,1, 20.276, 10567.280, 333.869, 52791.110 23/07/27,11:38:34,16,07,2, 11.9,1,1, 20.276, 10567.280, 333.870, 52791.139 23/07/27,11:38:34,17,07,2, 11.9,1,1, 20.276, 10567.276, 333.866, 52791.145 23/07/27,11:38:34,18,07,2, 11.9,1,1, 20.276, 10567.264, 333.893, 52791.156 23/07/27,11:38:34,19,07,2, 11.9,1,1, 20.276, 10567.261, 333.904, 52791.123 23/07/27,11:38:35,00,06,2, 11.8,1,1, 20.274, 10567.256, 333.904, 52791.123 23/07/27,11:38:35,01,06,2, 11.8,1,1, 20.274, 10567.260, 333.923, 52791.122 23/07/27,11:38:35,02,06,2, 11.8,1,1, 20.274, 10567.246, 333.908, 52791.110 23/07/27,11:38:35,03,06,2, 11.8,1,1, 20.274, 10567.247, 333.915, 52791.106 23/07/27,11:38:35,04,06,2, 11.8,1,1, 20.274, 10567.261, 333.932, 52791.137 23/07/27,11:38:35,05,06,2, 11.8,1,1, 20.274, 10567.257, 333.946, 52791.129 23/07/27,11:38:35,06,06,2, 11.8,1,1, 20.274, 10567.248, 333.946, 52791.187 23/07/27,11:38:35,07,06,2, 11.8,1,1, 20.274, 10567.260, 333.955, 52791.110 23/07/27,11:38:35,08,06,2, 11.8,1,1, 20.274, 10567.268, 333.964, 52791.081 23/07/27,11:38:35,09,06,2, 11.8,1,1, 20.274, 10567.233, 334.001, 52791.177 23/07/27,11:38:35,10,06,2, 11.8,1,1, 20.274, 10567.238, 334.019, 52791.157 23/07/27,11:38:35,11,06,2, 11.8,1,1, 20.274, 10567.228, 334.004, 52791.142 23/07/27,11:38:35,12,06,2, 11.8,1,1, 20.274, 10567.260, 334.014, 52791.147 23/07/27,11:38:35,13,06,2, 11.8,1,1, 20.274, 10567.255, 334.014, 52791.129 23/07/27,11:38:35,14,06,2, 11.8,1,1, 20.274, 10567.238, 334.016, 52791.124 23/07/27,11:38:35,15,06,2, 11.8,1,1, 20.274, 10567.244, 334.029, 52791.148 23/07/27,11:38:35,16,06,2, 11.8,1,1, 20.274, 10567.243, 334.036, 52791.153 23/07/27,11:38:35,17,06,2, 11.8,1,1, 20.274, 10567.267, 334.055, 52791.127 23/07/27,11:38:35,18,06,2, 11.8,1,1, 20.274, 10567.248, 334.045, 52791.135 23/07/27,11:38:35,19,06,2, 11.8,1,1, 20.274, 10567.228, 334.062, 52791.168 23/07/27,11:38:36,00,05,2, 11.9,1,1, 20.273, 10567.223, 334.062, 52791.168 23/07/27,11:38:36,01,05,2, 11.9,1,1, 20.273, 10567.261, 334.074, 52791.183 23/07/27,11:38:36,02,05,2, 11.9,1,1, 20.273, 10567.261, 334.074, 52791.194 23/07/27,11:38:36,03,05,2, 11.9,1,1, 20.273, 10567.239, 334.077, 52791.148 23/07/27,11:38:36,04,05,2, 11.9,1,1, 20.273, 10567.245, 334.059, 52791.142 23/07/27,11:38:36,05,05,2, 11.9,1,1, 20.273, 10567.230, 334.076, 52791.164 23/07/27,11:38:36,06,05,2, 11.9,1,1, 20.273, 10567.229, 334.084, 52791.163 23/07/27,11:38:36,07,05,2, 11.9,1,1, 20.273, 10567.233, 334.102, 52791.181 23/07/27,11:38:36,08,05,2, 11.9,1,1, 20.273, 10567.202, 334.104, 52791.172 23/07/27,11:38:36,09,05,2, 11.9,1,1, 20.273, 10567.245, 334.090, 52791.158 23/07/27,11:38:36,10,05,2, 11.9,1,1, 20.273, 10567.228, 334.099, 52791.167 23/07/27,11:38:36,11,05,2, 11.9,1,1, 20.273, 10567.235, 334.094, 52791.199 23/07/27,11:38:36,12,05,2, 11.9,1,1, 20.273, 10567.256, 334.099, 52791.193 23/07/27,11:38:36,13,05,2, 11.9,1,1, 20.273, 10567.236, 334.092, 52791.216 23/07/27,11:38:36,14,05,2, 11.9,1,1, 20.273, 10567.236, 334.094, 52791.201 23/07/27,11:38:36,15,05,2, 11.9,1,1, 20.273, 10567.234, 334.107, 52791.158 23/07/27,11:38:36,16,05,2, 11.9,1,1, 20.273, 10567.216, 334.102, 52791.161 23/07/27,11:38:36,17,05,2, 11.9,1,1, 20.273, 10567.224, 334.107, 52791.155 23/07/27,11:38:36,18,05,2, 11.9,1,1, 20.273, 10567.206, 334.105, 52791.197 23/07/27,11:38:36,19,05,2, 11.9,1,1, 20.273, 10567.212, 334.138, 52791.174 23/07/27,11:38:37,00,07,2, 11.9,1,1, 20.276, 10567.206, 334.138, 52791.174 23/07/27,11:38:37,01,07,2, 11.9,1,1, 20.276, 10567.206, 334.147, 52791.154 23/07/27,11:38:37,02,07,2, 11.9,1,1, 20.276, 10567.223, 334.137, 52791.153 23/07/27,11:38:37,03,07,2, 11.9,1,1, 20.276, 10567.219, 334.147, 52791.166 23/07/27,11:38:37,04,07,2, 11.9,1,1, 20.276, 10567.238, 334.133, 52791.158 23/07/27,11:38:37,05,07,2, 11.9,1,1, 20.276, 10567.239, 334.147, 52791.209 23/07/27,11:38:37,06,07,2, 11.9,1,1, 20.276, 10567.204, 334.152, 52791.183 23/07/27,11:38:37,07,07,2, 11.9,1,1, 20.276, 10567.207, 334.157, 52791.196 23/07/27,11:38:37,08,07,2, 11.9,1,1, 20.276, 10567.204, 334.169, 52791.189 23/07/27,11:38:37,09,07,2, 11.9,1,1, 20.276, 10567.206, 334.139, 52791.191 23/07/27,11:38:37,10,07,2, 11.9,1,1, 20.276, 10567.202, 334.148, 52791.171 23/07/27,11:38:37,11,07,2, 11.9,1,1, 20.276, 10567.192, 334.175, 52791.182 23/07/27,11:38:37,12,07,2, 11.9,1,1, 20.276, 10567.201, 334.161, 52791.150 23/07/27,11:38:37,13,07,2, 11.9,1,1, 20.276, 10567.214, 334.186, 52791.173 23/07/27,11:38:37,14,07,2, 11.9,1,1, 20.276, 10567.199, 334.188, 52791.188 23/07/27,11:38:37,15,07,2, 11.9,1,1, 20.276, 10567.212, 334.187, 52791.152 23/07/27,11:38:37,16,07,2, 11.9,1,1, 20.276, 10567.208, 334.184, 52791.161 23/07/27,11:38:37,17,07,2, 11.9,1,1, 20.276, 10567.192, 334.186, 52791.168 23/07/27,11:38:37,18,07,2, 11.9,1,1, 20.276, 10567.203, 334.186, 52791.170 23/07/27,11:38:37,19,07,2, 11.9,1,1, 20.276, 10567.208, 334.209, 52791.177 23/07/27,11:38:38,00,07,2, 11.8,1,1, 20.274, 10567.206, 334.209, 52791.177 23/07/27,11:38:38,01,07,2, 11.8,1,1, 20.274, 10567.188, 334.220, 52791.178 23/07/27,11:38:38,02,07,2, 11.8,1,1, 20.274, 10567.221, 334.190, 52791.144 23/07/27,11:38:38,03,07,2, 11.8,1,1, 20.274, 10567.201, 334.190, 52791.147 23/07/27,11:38:38,04,07,2, 11.8,1,1, 20.274, 10567.196, 334.198, 52791.139 23/07/27,11:38:38,05,07,2, 11.8,1,1, 20.274, 10567.231, 334.190, 52791.174 23/07/27,11:38:38,06,07,2, 11.8,1,1, 20.274, 10567.195, 334.202, 52791.116 23/07/27,11:38:38,07,07,2, 11.8,1,1, 20.274, 10567.204, 334.225, 52791.181 23/07/27,11:38:38,08,07,2, 11.8,1,1, 20.274, 10567.216, 334.210, 52791.210 23/07/27,11:38:38,09,07,2, 11.8,1,1, 20.274, 10567.201, 334.205, 52791.174 23/07/27,11:38:38,10,07,2, 11.8,1,1, 20.274, 10567.194, 334.220, 52791.201 23/07/27,11:38:38,11,07,2, 11.8,1,1, 20.274, 10567.195, 334.223, 52791.201 23/07/27,11:38:38,12,07,2, 11.8,1,1, 20.274, 10567.197, 334.231, 52791.151 23/07/27,11:38:38,13,07,2, 11.8,1,1, 20.274, 10567.201, 334.224, 52791.217 23/07/27,11:38:38,14,07,2, 11.8,1,1, 20.274, 10567.208, 334.247, 52791.220 23/07/27,11:38:38,15,07,2, 11.8,1,1, 20.274, 10567.196, 334.227, 52791.194 23/07/27,11:38:38,16,07,2, 11.8,1,1, 20.274, 10567.213, 334.214, 52791.227 23/07/27,11:38:38,17,07,2, 11.8,1,1, 20.274, 10567.186, 334.186, 52791.174 23/07/27,11:38:38,18,07,2, 11.8,1,1, 20.274, 10567.195, 334.228, 52791.179 23/07/27,11:38:38,19,07,2, 11.8,1,1, 20.274, 10567.170, 334.237, 52791.220 23/07/27,11:38:39,00,07,2, 12.0,1,1, 20.273, 10567.164, 334.237, 52791.220 23/07/27,11:38:39,01,07,2, 12.0,1,1, 20.273, 10567.191, 334.226, 52791.199 23/07/27,11:38:39,02,07,2, 12.0,1,1, 20.273, 10567.205, 334.214, 52791.198 23/07/27,11:38:39,03,07,2, 12.0,1,1, 20.273, 10567.196, 334.238, 52791.220 23/07/27,11:38:39,04,07,2, 12.0,1,1, 20.273, 10567.218, 334.217, 52791.196 23/07/27,11:38:39,05,07,2, 12.0,1,1, 20.273, 10567.216, 334.238, 52791.177 23/07/27,11:38:39,06,07,2, 12.0,1,1, 20.273, 10567.198, 334.223, 52791.159 23/07/27,11:38:39,07,07,2, 12.0,1,1, 20.273, 10567.203, 334.234, 52791.206 23/07/27,11:38:39,08,07,2, 12.0,1,1, 20.273, 10567.196, 334.236, 52791.200 23/07/27,11:38:39,09,07,2, 12.0,1,1, 20.273, 10567.199, 334.237, 52791.251 23/07/27,11:38:39,10,07,2, 12.0,1,1, 20.273, 10567.212, 334.249, 52791.227 23/07/27,11:38:39,11,07,2, 12.0,1,1, 20.273, 10567.185, 334.244, 52791.223 23/07/27,11:38:39,12,07,2, 12.0,1,1, 20.273, 10567.199, 334.252, 52791.200 23/07/27,11:38:39,13,07,2, 12.0,1,1, 20.273, 10567.190, 334.239, 52791.221 23/07/27,11:38:39,14,07,2, 12.0,1,1, 20.273, 10567.206, 334.241, 52791.237 23/07/27,11:38:39,15,07,2, 12.0,1,1, 20.273, 10567.220, 334.248, 52791.203 23/07/27,11:38:39,16,07,2, 12.0,1,1, 20.273, 10567.219, 334.266, 52791.214 23/07/27,11:38:39,17,07,2, 12.0,1,1, 20.273, 10567.219, 334.243, 52791.224 23/07/27,11:38:39,18,07,2, 12.0,1,1, 20.273, 10567.233, 334.235, 52791.217 23/07/27,11:38:39,19,07,2, 12.0,1,1, 20.273, 10567.229, 334.244, 52791.207 23/07/27,11:38:40,00,07,2, 11.9,1,1, 20.275, 10567.223, 334.244, 52791.207 23/07/27,11:38:40,01,07,2, 11.9,1,1, 20.275, 10567.245, 334.249, 52791.204 23/07/27,11:38:40,02,07,2, 11.9,1,1, 20.275, 10567.204, 334.262, 52791.216 23/07/27,11:38:40,03,07,2, 11.9,1,1, 20.275, 10567.225, 334.237, 52791.203 23/07/27,11:38:40,04,07,2, 11.9,1,1, 20.275, 10567.213, 334.263, 52791.181 23/07/27,11:38:40,05,07,2, 11.9,1,1, 20.275, 10567.224, 334.261, 52791.206 23/07/27,11:38:40,06,07,2, 11.9,1,1, 20.275, 10567.233, 334.258, 52791.191 23/07/27,11:38:40,07,07,2, 11.9,1,1, 20.275, 10567.236, 334.253, 52791.228 23/07/27,11:38:40,08,07,2, 11.9,1,1, 20.275, 10567.224, 334.257, 52791.216 23/07/27,11:38:40,09,07,2, 11.9,1,1, 20.275, 10567.221, 334.251, 52791.219 23/07/27,11:38:40,10,07,2, 11.9,1,1, 20.275, 10567.240, 334.249, 52791.226 23/07/27,11:38:40,11,07,2, 11.9,1,1, 20.275, 10567.251, 334.260, 52791.184 23/07/27,11:38:40,12,07,2, 11.9,1,1, 20.275, 10567.222, 334.254, 52791.179 23/07/27,11:38:40,13,07,2, 11.9,1,1, 20.275, 10567.254, 334.254, 52791.259 23/07/27,11:38:40,14,07,2, 11.9,1,1, 20.275, 10567.228, 334.258, 52791.183 23/07/27,11:38:40,15,07,2, 11.9,1,1, 20.275, 10567.231, 334.254, 52791.204 23/07/27,11:38:40,16,07,2, 11.9,1,1, 20.275, 10567.235, 334.239, 52791.235 23/07/27,11:38:40,17,07,2, 11.9,1,1, 20.275, 10567.225, 334.272, 52791.184 23/07/27,11:38:40,18,07,2, 11.9,1,1, 20.275, 10567.248, 334.248, 52791.246 23/07/27,11:38:40,19,07,2, 11.9,1,1, 20.275, 10567.246, 334.256, 52791.206 23/07/27,11:38:41,00,07,2, 11.9,1,1, 20.274, 10567.240, 334.256, 52791.206 23/07/27,11:38:41,01,07,2, 11.9,1,1, 20.274, 10567.270, 334.257, 52791.238 23/07/27,11:38:41,02,07,2, 11.9,1,1, 20.274, 10567.244, 334.237, 52791.229 23/07/27,11:38:41,03,07,2, 11.9,1,1, 20.274, 10567.271, 334.235, 52791.224 23/07/27,11:38:41,04,07,2, 11.9,1,1, 20.274, 10567.273, 334.279, 52791.238 23/07/27,11:38:41,05,07,2, 11.9,1,1, 20.274, 10567.267, 334.263, 52791.228 23/07/27,11:38:41,06,07,2, 11.9,1,1, 20.274, 10567.277, 334.253, 52791.215 23/07/27,11:38:41,07,07,2, 11.9,1,1, 20.274, 10567.277, 334.243, 52791.268 23/07/27,11:38:41,08,07,2, 11.9,1,1, 20.274, 10567.283, 334.257, 52791.255 23/07/27,11:38:41,09,07,2, 11.9,1,1, 20.274, 10567.281, 334.255, 52791.218 23/07/27,11:38:41,10,07,2, 11.9,1,1, 20.274, 10567.274, 334.228, 52791.244 23/07/27,11:38:41,11,07,2, 11.9,1,1, 20.274, 10567.266, 334.253, 52791.265 23/07/27,11:38:41,12,07,2, 11.9,1,1, 20.274, 10567.293, 334.243, 52791.233 23/07/27,11:38:41,13,07,2, 11.9,1,1, 20.274, 10567.281, 334.236, 52791.243 23/07/27,11:38:41,14,07,2, 11.9,1,1, 20.274, 10567.301, 334.251, 52791.250 23/07/27,11:38:41,15,07,2, 11.9,1,1, 20.274, 10567.291, 334.258, 52791.254 23/07/27,11:38:41,16,07,2, 11.9,1,1, 20.274, 10567.301, 334.260, 52791.243 23/07/27,11:38:41,17,07,2, 11.9,1,1, 20.274, 10567.298, 334.248, 52791.293 23/07/27,11:38:41,18,07,2, 11.9,1,1, 20.274, 10567.306, 334.264, 52791.236 23/07/27,11:38:41,19,07,2, 11.9,1,1, 20.274, 10567.310, 334.245, 52791.215 23/07/27,11:38:42,00,07,2, 11.9,1,1, 20.277, 10567.306, 334.245, 52791.215 23/07/27,11:38:42,01,07,2, 11.9,1,1, 20.277, 10567.328, 334.255, 52791.243 23/07/27,11:38:42,02,07,2, 11.9,1,1, 20.277, 10567.318, 334.241, 52791.229 23/07/27,11:38:42,03,07,2, 11.9,1,1, 20.277, 10567.326, 334.240, 52791.255 23/07/27,11:38:42,04,07,2, 11.9,1,1, 20.277, 10567.317, 334.255, 52791.243 23/07/27,11:38:42,05,07,2, 11.9,1,1, 20.277, 10567.327, 334.253, 52791.257 23/07/27,11:38:42,06,07,2, 11.9,1,1, 20.277, 10567.300, 334.264, 52791.207 23/07/27,11:38:42,07,07,2, 11.9,1,1, 20.277, 10567.320, 334.260, 52791.262 23/07/27,11:38:42,08,07,2, 11.9,1,1, 20.277, 10567.315, 334.265, 52791.246 23/07/27,11:38:42,09,07,2, 11.9,1,1, 20.277, 10567.317, 334.259, 52791.228 23/07/27,11:38:42,10,07,2, 11.9,1,1, 20.277, 10567.325, 334.255, 52791.217 23/07/27,11:38:42,11,07,2, 11.9,1,1, 20.277, 10567.333, 334.244, 52791.244 23/07/27,11:38:42,12,07,2, 11.9,1,1, 20.277, 10567.329, 334.240, 52791.252 23/07/27,11:38:42,13,07,2, 11.9,1,1, 20.277, 10567.373, 334.252, 52791.274 23/07/27,11:38:42,14,07,2, 11.9,1,1, 20.277, 10567.351, 334.243, 52791.241 23/07/27,11:38:42,15,07,2, 11.9,1,1, 20.277, 10567.330, 334.251, 52791.310 23/07/27,11:38:42,16,07,2, 11.9,1,1, 20.277, 10567.347, 334.263, 52791.274 23/07/27,11:38:42,17,07,2, 11.9,1,1, 20.277, 10567.347, 334.273, 52791.246 23/07/27,11:38:42,18,07,2, 11.9,1,1, 20.277, 10567.344, 334.251, 52791.281 23/07/27,11:38:42,19,07,2, 11.9,1,1, 20.277, 10567.358, 334.262, 52791.293 23/07/27,11:38:43,00,07,2, 11.9,1,1, 20.281, 10567.356, 334.262, 52791.293 23/07/27,11:38:43,01,07,2, 11.9,1,1, 20.281, 10567.369, 334.255, 52791.269 23/07/27,11:38:43,02,07,2, 11.9,1,1, 20.281, 10567.383, 334.260, 52791.266 23/07/27,11:38:43,03,07,2, 11.9,1,1, 20.281, 10567.373, 334.251, 52791.251 23/07/27,11:38:43,04,07,2, 11.9,1,1, 20.281, 10567.373, 334.269, 52791.267 23/07/27,11:38:43,05,07,2, 11.9,1,1, 20.281, 10567.381, 334.240, 52791.248 23/07/27,11:38:43,06,07,2, 11.9,1,1, 20.281, 10567.376, 334.231, 52791.236 23/07/27,11:38:43,07,07,2, 11.9,1,1, 20.281, 10567.395, 334.235, 52791.255 23/07/27,11:38:43,08,07,2, 11.9,1,1, 20.281, 10567.366, 334.265, 52791.273 23/07/27,11:38:43,09,07,2, 11.9,1,1, 20.281, 10567.391, 334.252, 52791.248 23/07/27,11:38:43,10,07,2, 11.9,1,1, 20.281, 10567.390, 334.238, 52791.264 23/07/27,11:38:43,11,07,2, 11.9,1,1, 20.281, 10567.374, 334.215, 52791.241 23/07/27,11:38:43,12,07,2, 11.9,1,1, 20.281, 10567.375, 334.219, 52791.260 23/07/27,11:38:43,13,07,2, 11.9,1,1, 20.281, 10567.370, 334.259, 52791.274 23/07/27,11:38:43,14,07,2, 11.9,1,1, 20.281, 10567.374, 334.234, 52791.290 23/07/27,11:38:43,15,07,2, 11.9,1,1, 20.281, 10567.394, 334.219, 52791.298 23/07/27,11:38:43,16,07,2, 11.9,1,1, 20.281, 10567.404, 334.208, 52791.282 23/07/27,11:38:43,17,07,2, 11.9,1,1, 20.281, 10567.378, 334.220, 52791.244 23/07/27,11:38:43,18,07,2, 11.9,1,1, 20.281, 10567.394, 334.244, 52791.241 23/07/27,11:38:43,19,07,2, 11.9,1,1, 20.281, 10567.402, 334.233, 52791.277 23/07/27,11:38:44,00,07,2, 11.9,1,1, 20.283, 10567.398, 334.233, 52791.277 23/07/27,11:38:44,01,07,2, 11.9,1,1, 20.283, 10567.371, 334.217, 52791.265 23/07/27,11:38:44,02,07,2, 11.9,1,1, 20.283, 10567.368, 334.232, 52791.302 23/07/27,11:38:44,03,07,2, 11.9,1,1, 20.283, 10567.367, 334.209, 52791.300 23/07/27,11:38:44,04,07,2, 11.9,1,1, 20.283, 10567.369, 334.214, 52791.285 23/07/27,11:38:44,05,07,2, 11.9,1,1, 20.283, 10567.384, 334.224, 52791.296 23/07/27,11:38:44,06,07,2, 11.9,1,1, 20.283, 10567.339, 334.225, 52791.273 23/07/27,11:38:44,07,07,2, 11.9,1,1, 20.283, 10567.377, 334.234, 52791.337 23/07/27,11:38:44,08,07,2, 11.9,1,1, 20.283, 10567.371, 334.214, 52791.296 23/07/27,11:38:44,09,07,2, 11.9,1,1, 20.283, 10567.371, 334.227, 52791.291 23/07/27,11:38:44,10,07,2, 11.9,1,1, 20.283, 10567.370, 334.211, 52791.281 23/07/27,11:38:44,11,07,2, 11.9,1,1, 20.283, 10567.363, 334.220, 52791.310 23/07/27,11:38:44,12,07,2, 11.9,1,1, 20.283, 10567.367, 334.257, 52791.290 23/07/27,11:38:44,13,07,2, 11.9,1,1, 20.283, 10567.371, 334.248, 52791.292 23/07/27,11:38:44,14,07,2, 11.9,1,1, 20.283, 10567.360, 334.230, 52791.292 23/07/27,11:38:44,15,07,2, 11.9,1,1, 20.283, 10567.365, 334.233, 52791.295 23/07/27,11:38:44,16,07,2, 11.9,1,1, 20.283, 10567.367, 334.251, 52791.333 23/07/27,11:38:44,17,07,2, 11.9,1,1, 20.283, 10567.341, 334.240, 52791.274 23/07/27,11:38:44,18,07,2, 11.9,1,1, 20.283, 10567.364, 334.254, 52791.303 23/07/27,11:38:44,19,07,2, 11.9,1,1, 20.283, 10567.337, 334.215, 52791.303 23/07/27,11:38:45,00,07,2, 11.9,1,1, 20.278, 10567.331, 334.215, 52791.303 23/07/27,11:38:45,01,07,2, 11.9,1,1, 20.278, 10567.337, 334.242, 52791.327 23/07/27,11:38:45,02,07,2, 11.9,1,1, 20.278, 10567.336, 334.250, 52791.328 23/07/27,11:38:45,03,07,2, 11.9,1,1, 20.278, 10567.339, 334.251, 52791.338 23/07/27,11:38:45,04,07,2, 11.9,1,1, 20.278, 10567.341, 334.257, 52791.369 23/07/27,11:38:45,05,07,2, 11.9,1,1, 20.278, 10567.343, 334.236, 52791.354 23/07/27,11:38:45,06,07,2, 11.9,1,1, 20.278, 10567.327, 334.251, 52791.321 23/07/27,11:38:45,07,07,2, 11.9,1,1, 20.278, 10567.331, 334.238, 52791.312 23/07/27,11:38:45,08,07,2, 11.9,1,1, 20.278, 10567.312, 334.241, 52791.347 23/07/27,11:38:45,09,07,2, 11.9,1,1, 20.278, 10567.323, 334.250, 52791.293 23/07/27,11:38:45,10,07,2, 11.9,1,1, 20.278, 10567.333, 334.244, 52791.342 23/07/27,11:38:45,11,07,2, 11.9,1,1, 20.278, 10567.313, 334.246, 52791.337 23/07/27,11:38:45,12,07,2, 11.9,1,1, 20.278, 10567.319, 334.248, 52791.362 23/07/27,11:38:45,13,07,2, 11.9,1,1, 20.278, 10567.286, 334.239, 52791.363 23/07/27,11:38:45,14,07,2, 11.9,1,1, 20.278, 10567.305, 334.252, 52791.323 23/07/27,11:38:45,15,07,2, 11.9,1,1, 20.278, 10567.283, 334.254, 52791.338 23/07/27,11:38:45,16,07,2, 11.9,1,1, 20.278, 10567.283, 334.244, 52791.372 23/07/27,11:38:45,17,07,2, 11.9,1,1, 20.278, 10567.279, 334.262, 52791.349 23/07/27,11:38:45,18,07,2, 11.9,1,1, 20.278, 10567.270, 334.237, 52791.346 23/07/27,11:38:45,19,07,2, 11.9,1,1, 20.278, 10567.272, 334.252, 52791.378 23/07/27,11:38:46,00,07,2, 11.8,1,1, 20.277, 10567.265, 334.252, 52791.378 23/07/27,11:38:46,01,07,2, 11.8,1,1, 20.277, 10567.249, 334.281, 52791.379 23/07/27,11:38:46,02,07,2, 11.8,1,1, 20.277, 10567.239, 334.259, 52791.388 23/07/27,11:38:46,03,07,2, 11.8,1,1, 20.277, 10567.211, 334.262, 52791.426 23/07/27,11:38:46,04,07,2, 11.8,1,1, 20.277, 10567.231, 334.240, 52791.385 23/07/27,11:38:46,05,07,2, 11.8,1,1, 20.277, 10567.222, 334.258, 52791.373 23/07/27,11:38:46,06,07,2, 11.8,1,1, 20.277, 10567.219, 334.267, 52791.415 23/07/27,11:38:46,07,07,2, 11.8,1,1, 20.277, 10567.209, 334.260, 52791.443 23/07/27,11:38:46,08,07,2, 11.8,1,1, 20.277, 10567.218, 334.223, 52791.394 23/07/27,11:38:46,09,07,2, 11.8,1,1, 20.277, 10567.178, 334.243, 52791.376 23/07/27,11:38:46,10,07,2, 11.8,1,1, 20.277, 10567.192, 334.253, 52791.406 23/07/27,11:38:46,11,07,2, 11.8,1,1, 20.277, 10567.187, 334.229, 52791.409 23/07/27,11:38:46,12,07,2, 11.8,1,1, 20.277, 10567.160, 334.242, 52791.437 23/07/27,11:38:46,13,07,2, 11.8,1,1, 20.277, 10567.156, 334.228, 52791.405 23/07/27,11:38:46,14,07,2, 11.8,1,1, 20.277, 10567.132, 334.239, 52791.403 23/07/27,11:38:46,15,07,2, 11.8,1,1, 20.277, 10567.138, 334.224, 52791.436 23/07/27,11:38:46,16,07,2, 11.8,1,1, 20.277, 10567.147, 334.233, 52791.442 23/07/27,11:38:46,17,07,2, 11.8,1,1, 20.277, 10567.129, 334.241, 52791.397 23/07/27,11:38:46,18,07,2, 11.8,1,1, 20.277, 10567.113, 334.237, 52791.366 23/07/27,11:38:46,19,07,2, 11.8,1,1, 20.277, 10567.102, 334.236, 52791.436 23/07/27,11:38:47,00,07,2, 11.9,1,1, 20.278, 10567.098, 334.236, 52791.436 23/07/27,11:38:47,01,07,2, 11.9,1,1, 20.278, 10567.076, 334.266, 52791.458 23/07/27,11:38:47,02,07,2, 11.9,1,1, 20.278, 10567.054, 334.239, 52791.449 23/07/27,11:38:47,03,07,2, 11.9,1,1, 20.278, 10567.034, 334.253, 52791.461 23/07/27,11:38:47,04,07,2, 11.9,1,1, 20.278, 10567.022, 334.263, 52791.464 23/07/27,11:38:47,05,07,2, 11.9,1,1, 20.278, 10567.043, 334.273, 52791.446 23/07/27,11:38:47,06,07,2, 11.9,1,1, 20.278, 10566.994, 334.253, 52791.469 23/07/27,11:38:47,07,07,2, 11.9,1,1, 20.278, 10567.015, 334.253, 52791.490 23/07/27,11:38:47,08,07,2, 11.9,1,1, 20.278, 10567.009, 334.276, 52791.470 23/07/27,11:38:47,09,07,2, 11.9,1,1, 20.278, 10566.980, 334.284, 52791.472 23/07/27,11:38:47,10,07,2, 11.9,1,1, 20.278, 10566.936, 334.287, 52791.474 23/07/27,11:38:47,11,07,2, 11.9,1,1, 20.278, 10566.932, 334.282, 52791.456 23/07/27,11:38:47,12,07,2, 11.9,1,1, 20.278, 10566.931, 334.291, 52791.474 23/07/27,11:38:47,13,07,2, 11.9,1,1, 20.278, 10566.953, 334.266, 52791.481 23/07/27,11:38:47,14,07,2, 11.9,1,1, 20.278, 10566.922, 334.263, 52791.464 23/07/27,11:38:47,15,07,2, 11.9,1,1, 20.278, 10566.882, 334.263, 52791.497 23/07/27,11:38:47,16,07,2, 11.9,1,1, 20.278, 10566.875, 334.273, 52791.510 23/07/27,11:38:47,17,07,2, 11.9,1,1, 20.278, 10566.862, 334.274, 52791.479 23/07/27,11:38:47,18,07,2, 11.9,1,1, 20.278, 10566.858, 334.284, 52791.506 23/07/27,11:38:47,19,07,2, 11.9,1,1, 20.278, 10566.843, 334.287, 52791.494 23/07/27,11:38:48,00,08,2, 11.9,1,1, 20.275, 10566.839, 334.287, 52791.494 23/07/27,11:38:48,01,08,2, 11.9,1,1, 20.275, 10566.801, 334.282, 52791.517 23/07/27,11:38:48,02,08,2, 11.9,1,1, 20.275, 10566.804, 334.274, 52791.509 23/07/27,11:38:48,03,08,2, 11.9,1,1, 20.275, 10566.779, 334.256, 52791.518 23/07/27,11:38:48,04,08,2, 11.9,1,1, 20.275, 10566.779, 334.281, 52791.519 23/07/27,11:38:48,05,08,2, 11.9,1,1, 20.275, 10566.782, 334.274, 52791.482 23/07/27,11:38:48,06,08,2, 11.9,1,1, 20.275, 10566.754, 334.287, 52791.534 23/07/27,11:38:48,07,08,2, 11.9,1,1, 20.275, 10566.728, 334.292, 52791.507 23/07/27,11:38:48,08,08,2, 11.9,1,1, 20.275, 10566.717, 334.263, 52791.481 23/07/27,11:38:48,09,08,2, 11.9,1,1, 20.275, 10566.687, 334.286, 52791.500 23/07/27,11:38:48,10,08,2, 11.9,1,1, 20.275, 10566.672, 334.284, 52791.500 23/07/27,11:38:48,11,08,2, 11.9,1,1, 20.275, 10566.674, 334.325, 52791.566 23/07/27,11:38:48,12,08,2, 11.9,1,1, 20.275, 10566.631, 334.285, 52791.499 23/07/27,11:38:48,13,08,2, 11.9,1,1, 20.275, 10566.616, 334.289, 52791.554 23/07/27,11:38:48,14,08,2, 11.9,1,1, 20.275, 10566.602, 334.277, 52791.536 23/07/27,11:38:48,15,08,2, 11.9,1,1, 20.275, 10566.610, 334.306, 52791.481 23/07/27,11:38:48,16,08,2, 11.9,1,1, 20.275, 10566.565, 334.307, 52791.507 23/07/27,11:38:48,17,08,2, 11.9,1,1, 20.275, 10566.585, 334.309, 52791.537 23/07/27,11:38:48,18,08,2, 11.9,1,1, 20.275, 10566.548, 334.314, 52791.518 23/07/27,11:38:48,19,08,2, 11.9,1,1, 20.275, 10566.516, 334.326, 52791.511 23/07/27,11:38:49,00,08,2, 11.8,1,1, 20.279, 10566.514, 334.326, 52791.511 23/07/27,11:38:49,01,08,2, 11.8,1,1, 20.279, 10566.475, 334.324, 52791.524 23/07/27,11:38:49,02,08,2, 11.8,1,1, 20.279, 10566.454, 334.315, 52791.546 23/07/27,11:38:49,03,08,2, 11.8,1,1, 20.279, 10566.433, 334.329, 52791.553 23/07/27,11:38:49,04,08,2, 11.8,1,1, 20.279, 10566.419, 334.309, 52791.574 23/07/27,11:38:49,05,08,2, 11.8,1,1, 20.279, 10566.415, 334.311, 52791.547 23/07/27,11:38:49,06,08,2, 11.8,1,1, 20.279, 10566.400, 334.330, 52791.556 23/07/27,11:38:49,07,08,2, 11.8,1,1, 20.279, 10566.374, 334.334, 52791.584 23/07/27,11:38:49,08,08,2, 11.8,1,1, 20.279, 10566.338, 334.328, 52791.579 23/07/27,11:38:49,09,08,2, 11.8,1,1, 20.279, 10566.337, 334.344, 52791.576 23/07/27,11:38:49,10,08,2, 11.8,1,1, 20.279, 10566.304, 334.349, 52791.573 23/07/27,11:38:49,11,08,2, 11.8,1,1, 20.279, 10566.310, 334.360, 52791.601 23/07/27,11:38:49,12,08,2, 11.8,1,1, 20.279, 10566.276, 334.341, 52791.601 23/07/27,11:38:49,13,08,2, 11.8,1,1, 20.279, 10566.253, 334.351, 52791.604 23/07/27,11:38:49,14,08,2, 11.8,1,1, 20.279, 10566.241, 334.343, 52791.601 23/07/27,11:38:49,15,08,2, 11.8,1,1, 20.279, 10566.213, 334.355, 52791.631 23/07/27,11:38:49,16,08,2, 11.8,1,1, 20.279, 10566.196, 334.376, 52791.609 23/07/27,11:38:49,17,08,2, 11.8,1,1, 20.279, 10566.183, 334.381, 52791.624 23/07/27,11:38:49,18,08,2, 11.8,1,1, 20.279, 10566.138, 334.394, 52791.627 23/07/27,11:38:49,19,08,2, 11.8,1,1, 20.279, 10566.145, 334.376, 52791.608 23/07/27,11:38:50,00,08,2, 11.9,1,1, 20.279, 10566.138, 334.376, 52791.608 23/07/27,11:38:50,01,08,2, 11.9,1,1, 20.279, 10566.093, 334.390, 52791.592 23/07/27,11:38:50,02,08,2, 11.9,1,1, 20.279, 10566.062, 334.393, 52791.650 23/07/27,11:38:50,03,08,2, 11.9,1,1, 20.279, 10566.024, 334.426, 52791.667 23/07/27,11:38:50,04,08,2, 11.9,1,1, 20.279, 10566.008, 334.388, 52791.636 23/07/27,11:38:50,05,08,2, 11.9,1,1, 20.279, 10566.000, 334.413, 52791.673 23/07/27,11:38:50,06,08,2, 11.9,1,1, 20.279, 10565.975, 334.429, 52791.644 23/07/27,11:38:50,07,08,2, 11.9,1,1, 20.279, 10565.946, 334.389, 52791.646 23/07/27,11:38:50,08,08,2, 11.9,1,1, 20.279, 10565.927, 334.402, 52791.670 23/07/27,11:38:50,09,08,2, 11.9,1,1, 20.279, 10565.899, 334.409, 52791.679 23/07/27,11:38:50,10,08,2, 11.9,1,1, 20.279, 10565.882, 334.433, 52791.666 23/07/27,11:38:50,11,08,2, 11.9,1,1, 20.279, 10565.879, 334.427, 52791.703 23/07/27,11:38:50,12,08,2, 11.9,1,1, 20.279, 10565.840, 334.410, 52791.643 23/07/27,11:38:50,13,08,2, 11.9,1,1, 20.279, 10565.817, 334.436, 52791.657 23/07/27,11:38:50,14,08,2, 11.9,1,1, 20.279, 10565.821, 334.440, 52791.682 23/07/27,11:38:50,15,08,2, 11.9,1,1, 20.279, 10565.779, 334.456, 52791.671 23/07/27,11:38:50,16,08,2, 11.9,1,1, 20.279, 10565.761, 334.455, 52791.694 23/07/27,11:38:50,17,08,2, 11.9,1,1, 20.279, 10565.737, 334.458, 52791.691 23/07/27,11:38:50,18,08,2, 11.9,1,1, 20.279, 10565.715, 334.444, 52791.664 23/07/27,11:38:50,19,08,2, 11.9,1,1, 20.279, 10565.716, 334.424, 52791.725 23/07/27,11:38:51,00,08,2, 11.9,1,1, 20.280, 10565.712, 334.424, 52791.725 23/07/27,11:38:51,01,08,2, 11.9,1,1, 20.280, 10565.640, 334.460, 52791.687 23/07/27,11:38:51,02,08,2, 11.9,1,1, 20.280, 10565.650, 334.465, 52791.744 23/07/27,11:38:51,03,08,2, 11.9,1,1, 20.280, 10565.645, 334.482, 52791.734 23/07/27,11:38:51,04,08,2, 11.9,1,1, 20.280, 10565.601, 334.478, 52791.722 23/07/27,11:38:51,05,08,2, 11.9,1,1, 20.280, 10565.608, 334.488, 52791.712 23/07/27,11:38:51,06,08,2, 11.9,1,1, 20.280, 10565.584, 334.502, 52791.727 23/07/27,11:38:51,07,08,2, 11.9,1,1, 20.280, 10565.552, 334.482, 52791.705 23/07/27,11:38:51,08,08,2, 11.9,1,1, 20.280, 10565.513, 334.478, 52791.749 23/07/27,11:38:51,09,08,2, 11.9,1,1, 20.280, 10565.508, 334.524, 52791.727 23/07/27,11:38:51,10,08,2, 11.9,1,1, 20.280, 10565.476, 334.505, 52791.760 23/07/27,11:38:51,11,08,2, 11.9,1,1, 20.280, 10565.457, 334.513, 52791.758 23/07/27,11:38:51,12,08,2, 11.9,1,1, 20.280, 10565.435, 334.515, 52791.753 23/07/27,11:38:51,13,08,2, 11.9,1,1, 20.280, 10565.420, 334.540, 52791.779 23/07/27,11:38:51,14,08,2, 11.9,1,1, 20.280, 10565.366, 334.520, 52791.750 23/07/27,11:38:51,15,08,2, 11.9,1,1, 20.280, 10565.348, 334.542, 52791.745 23/07/27,11:38:51,16,08,2, 11.9,1,1, 20.280, 10565.354, 334.534, 52791.813 23/07/27,11:38:51,17,08,2, 11.9,1,1, 20.280, 10565.295, 334.557, 52791.792 23/07/27,11:38:51,18,08,2, 11.9,1,1, 20.280, 10565.289, 334.581, 52791.796 23/07/27,11:38:51,19,08,2, 11.9,1,1, 20.280, 10565.272, 334.588, 52791.818 23/07/27,11:38:52,00,08,2, 11.9,1,1, 20.278, 10565.270, 334.588, 52791.818 23/07/27,11:38:52,01,08,2, 11.9,1,1, 20.278, 10565.199, 334.585, 52791.799 23/07/27,11:38:52,02,08,2, 11.9,1,1, 20.278, 10565.184, 334.596, 52791.808 23/07/27,11:38:52,03,08,2, 11.9,1,1, 20.278, 10565.169, 334.620, 52791.839 23/07/27,11:38:52,04,08,2, 11.9,1,1, 20.278, 10565.146, 334.588, 52791.798 23/07/27,11:38:52,05,08,2, 11.9,1,1, 20.278, 10565.120, 334.610, 52791.798 23/07/27,11:38:52,06,08,2, 11.9,1,1, 20.278, 10565.089, 334.621, 52791.821 23/07/27,11:38:52,07,08,2, 11.9,1,1, 20.278, 10565.071, 334.613, 52791.836 23/07/27,11:38:52,08,08,2, 11.9,1,1, 20.278, 10565.051, 334.610, 52791.805 23/07/27,11:38:52,09,08,2, 11.9,1,1, 20.278, 10565.013, 334.645, 52791.873 23/07/27,11:38:52,10,08,2, 11.9,1,1, 20.278, 10565.010, 334.645, 52791.865 23/07/27,11:38:52,11,08,2, 11.9,1,1, 20.278, 10564.993, 334.681, 52791.849 23/07/27,11:38:52,12,08,2, 11.9,1,1, 20.278, 10564.974, 334.692, 52791.881 23/07/27,11:38:52,13,08,2, 11.9,1,1, 20.278, 10564.939, 334.683, 52791.878 23/07/27,11:38:52,14,08,2, 11.9,1,1, 20.278, 10564.939, 334.700, 52791.888 23/07/27,11:38:52,15,08,2, 11.9,1,1, 20.278, 10564.891, 334.695, 52791.891 23/07/27,11:38:52,16,08,2, 11.9,1,1, 20.278, 10564.878, 334.710, 52791.880 23/07/27,11:38:52,17,08,2, 11.9,1,1, 20.278, 10564.860, 334.729, 52791.907 23/07/27,11:38:52,18,08,2, 11.9,1,1, 20.278, 10564.828, 334.711, 52791.911 23/07/27,11:38:52,19,08,2, 11.9,1,1, 20.278, 10564.830, 334.737, 52791.890 23/07/27,11:38:53,00,08,2, 11.9,1,1, 20.275, 10564.828, 334.737, 52791.890 23/07/27,11:38:53,01,08,2, 11.9,1,1, 20.275, 10564.761, 334.734, 52791.915 23/07/27,11:38:53,02,08,2, 11.9,1,1, 20.275, 10564.743, 334.749, 52791.936 23/07/27,11:38:53,03,08,2, 11.9,1,1, 20.275, 10564.722, 334.755, 52791.940 23/07/27,11:38:53,04,08,2, 11.9,1,1, 20.275, 10564.713, 334.775, 52791.921 23/07/27,11:38:53,05,08,2, 11.9,1,1, 20.275, 10564.704, 334.757, 52791.948 23/07/27,11:38:53,06,08,2, 11.9,1,1, 20.275, 10564.636, 334.782, 52791.946 23/07/27,11:38:53,07,08,2, 11.9,1,1, 20.275, 10564.652, 334.779, 52791.975 23/07/27,11:38:53,08,08,2, 11.9,1,1, 20.275, 10564.631, 334.782, 52791.954 23/07/27,11:38:53,09,08,2, 11.9,1,1, 20.275, 10564.583, 334.777, 52791.976 23/07/27,11:38:53,10,08,2, 11.9,1,1, 20.275, 10564.570, 334.794, 52791.967 23/07/27,11:38:53,11,08,2, 11.9,1,1, 20.275, 10564.549, 334.815, 52791.990 23/07/27,11:38:53,12,08,2, 11.9,1,1, 20.275, 10564.529, 334.822, 52791.979 23/07/27,11:38:53,13,08,2, 11.9,1,1, 20.275, 10564.485, 334.834, 52791.955 23/07/27,11:38:53,14,08,2, 11.9,1,1, 20.275, 10564.461, 334.842, 52792.012 23/07/27,11:38:53,15,08,2, 11.9,1,1, 20.275, 10564.466, 334.835, 52791.979 23/07/27,11:38:53,16,08,2, 11.9,1,1, 20.275, 10564.423, 334.868, 52792.008 23/07/27,11:38:53,17,08,2, 11.9,1,1, 20.275, 10564.412, 334.886, 52791.999 23/07/27,11:38:53,18,08,2, 11.9,1,1, 20.275, 10564.397, 334.879, 52792.011 23/07/27,11:38:53,19,08,2, 11.9,1,1, 20.275, 10564.380, 334.900, 52792.042 23/07/27,11:38:54,00,09,2, 11.9,1,1, 20.278, 10564.377, 334.900, 52792.042 23/07/27,11:38:54,01,09,2, 11.9,1,1, 20.278, 10564.334, 334.937, 52792.030 23/07/27,11:38:54,02,09,2, 11.9,1,1, 20.278, 10564.290, 334.931, 52792.055 23/07/27,11:38:54,03,09,2, 11.9,1,1, 20.278, 10564.294, 334.928, 52792.064 23/07/27,11:38:54,04,09,2, 11.9,1,1, 20.278, 10564.279, 334.941, 52792.084 23/07/27,11:38:54,05,09,2, 11.9,1,1, 20.278, 10564.257, 334.959, 52792.085 23/07/27,11:38:54,06,09,2, 11.9,1,1, 20.278, 10564.210, 334.950, 52792.075 23/07/27,11:38:54,07,09,2, 11.9,1,1, 20.278, 10564.211, 334.940, 52792.088 23/07/27,11:38:54,08,09,2, 11.9,1,1, 20.278, 10564.190, 334.987, 52792.069 23/07/27,11:38:54,09,09,2, 11.9,1,1, 20.278, 10564.158, 334.995, 52792.087 23/07/27,11:38:54,10,09,2, 11.9,1,1, 20.278, 10564.145, 334.995, 52792.063 23/07/27,11:38:54,11,09,2, 11.9,1,1, 20.278, 10564.109, 335.019, 52792.098 23/07/27,11:38:54,12,09,2, 11.9,1,1, 20.278, 10564.077, 335.023, 52792.090 23/07/27,11:38:54,13,09,2, 11.9,1,1, 20.278, 10564.076, 335.028, 52792.063 23/07/27,11:38:54,14,09,2, 11.9,1,1, 20.278, 10564.036, 335.044, 52792.136 23/07/27,11:38:54,15,09,2, 11.9,1,1, 20.278, 10564.043, 335.068, 52792.104 23/07/27,11:38:54,16,09,2, 11.9,1,1, 20.278, 10563.999, 335.080, 52792.139 23/07/27,11:38:54,17,09,2, 11.9,1,1, 20.278, 10563.972, 335.077, 52792.136 23/07/27,11:38:54,18,09,2, 11.9,1,1, 20.278, 10563.992, 335.096, 52792.094 23/07/27,11:38:54,19,09,2, 11.9,1,1, 20.278, 10563.956, 335.069, 52792.116 23/07/27,11:38:55,00,08,2, 11.9,1,1, 20.277, 10563.952, 335.069, 52792.116 23/07/27,11:38:55,01,08,2, 11.9,1,1, 20.277, 10563.909, 335.120, 52792.128 23/07/27,11:38:55,02,08,2, 11.9,1,1, 20.277, 10563.877, 335.158, 52792.144 23/07/27,11:38:55,03,08,2, 11.9,1,1, 20.277, 10563.881, 335.172, 52792.169 23/07/27,11:38:55,04,08,2, 11.9,1,1, 20.277, 10563.829, 335.152, 52792.133 23/07/27,11:38:55,05,08,2, 11.9,1,1, 20.277, 10563.818, 335.157, 52792.142 23/07/27,11:38:55,06,08,2, 11.9,1,1, 20.277, 10563.783, 335.182, 52792.194 23/07/27,11:38:55,07,08,2, 11.9,1,1, 20.277, 10563.776, 335.184, 52792.175 23/07/27,11:38:55,08,08,2, 11.9,1,1, 20.277, 10563.772, 335.196, 52792.198 23/07/27,11:38:55,09,08,2, 11.9,1,1, 20.277, 10563.756, 335.232, 52792.179 23/07/27,11:38:55,10,08,2, 11.9,1,1, 20.277, 10563.732, 335.230, 52792.184 23/07/27,11:38:55,11,08,2, 11.9,1,1, 20.277, 10563.716, 335.245, 52792.247 23/07/27,11:38:55,12,08,2, 11.9,1,1, 20.277, 10563.692, 335.252, 52792.173 23/07/27,11:38:55,13,08,2, 11.9,1,1, 20.277, 10563.676, 335.248, 52792.189 23/07/27,11:38:55,14,08,2, 11.9,1,1, 20.277, 10563.650, 335.271, 52792.208 23/07/27,11:38:55,15,08,2, 11.9,1,1, 20.277, 10563.640, 335.284, 52792.250 23/07/27,11:38:55,16,08,2, 11.9,1,1, 20.277, 10563.623, 335.278, 52792.241 23/07/27,11:38:55,17,08,2, 11.9,1,1, 20.277, 10563.615, 335.304, 52792.241 23/07/27,11:38:55,18,08,2, 11.9,1,1, 20.277, 10563.593, 335.317, 52792.239 23/07/27,11:38:55,19,08,2, 11.9,1,1, 20.277, 10563.587, 335.295, 52792.238 23/07/27,11:38:56,00,08,2, 11.8,1,1, 20.278, 10563.585, 335.295, 52792.238 23/07/27,11:38:56,01,08,2, 11.8,1,1, 20.278, 10563.517, 335.308, 52792.260 23/07/27,11:38:56,02,08,2, 11.8,1,1, 20.278, 10563.539, 335.369, 52792.248 23/07/27,11:38:56,03,08,2, 11.8,1,1, 20.278, 10563.535, 335.350, 52792.268 23/07/27,11:38:56,04,08,2, 11.8,1,1, 20.278, 10563.496, 335.346, 52792.287 23/07/27,11:38:56,05,08,2, 11.8,1,1, 20.278, 10563.493, 335.384, 52792.304 23/07/27,11:38:56,06,08,2, 11.8,1,1, 20.278, 10563.464, 335.390, 52792.294 23/07/27,11:38:56,07,08,2, 11.8,1,1, 20.278, 10563.440, 335.379, 52792.270 23/07/27,11:38:56,08,08,2, 11.8,1,1, 20.278, 10563.429, 335.397, 52792.303 23/07/27,11:38:56,09,08,2, 11.8,1,1, 20.278, 10563.382, 335.404, 52792.282 23/07/27,11:38:56,10,08,2, 11.8,1,1, 20.278, 10563.388, 335.417, 52792.255 23/07/27,11:38:56,11,08,2, 11.8,1,1, 20.278, 10563.375, 335.432, 52792.326 23/07/27,11:38:56,12,08,2, 11.8,1,1, 20.278, 10563.353, 335.438, 52792.295 23/07/27,11:38:56,13,08,2, 11.8,1,1, 20.278, 10563.330, 335.460, 52792.323 23/07/27,11:38:56,14,08,2, 11.8,1,1, 20.278, 10563.319, 335.462, 52792.332 23/07/27,11:38:56,15,08,2, 11.8,1,1, 20.278, 10563.302, 335.472, 52792.323 23/07/27,11:38:56,16,08,2, 11.8,1,1, 20.278, 10563.285, 335.498, 52792.327 23/07/27,11:38:56,17,08,2, 11.8,1,1, 20.278, 10563.285, 335.519, 52792.340 23/07/27,11:38:56,18,08,2, 11.8,1,1, 20.278, 10563.274, 335.538, 52792.349 23/07/27,11:38:56,19,08,2, 11.8,1,1, 20.278, 10563.270, 335.541, 52792.343 23/07/27,11:38:57,00,08,2, 11.9,1,1, 20.278, 10563.267, 335.541, 52792.343 23/07/27,11:38:57,01,08,2, 11.9,1,1, 20.278, 10563.231, 335.542, 52792.385 23/07/27,11:38:57,02,08,2, 11.9,1,1, 20.278, 10563.205, 335.623, 52792.639 23/07/27,11:38:57,03,08,2, 11.9,1,1, 20.278, 10563.218, 335.628, 52792.691 23/07/27,11:38:57,04,08,2, 11.9,1,1, 20.278, 10563.199, 335.627, 52792.682 23/07/27,11:38:57,05,08,2, 11.9,1,1, 20.278, 10563.198, 335.652, 52792.665 23/07/27,11:38:57,06,08,2, 11.9,1,1, 20.278, 10563.203, 335.644, 52792.670 23/07/27,11:38:57,07,08,2, 11.9,1,1, 20.278, 10563.166, 335.677, 52792.663 23/07/27,11:38:57,08,08,2, 11.9,1,1, 20.278, 10563.143, 335.673, 52792.702 23/07/27,11:38:57,09,08,2, 11.9,1,1, 20.278, 10563.150, 335.696, 52792.675 23/07/27,11:38:57,10,08,2, 11.9,1,1, 20.278, 10563.123, 335.679, 52792.680 23/07/27,11:38:57,11,08,2, 11.9,1,1, 20.278, 10563.131, 335.696, 52792.721 23/07/27,11:38:57,12,08,2, 11.9,1,1, 20.278, 10563.110, 335.714, 52792.723 23/07/27,11:38:57,13,08,2, 11.9,1,1, 20.278, 10563.115, 335.710, 52792.692 23/07/27,11:38:57,14,08,2, 11.9,1,1, 20.278, 10563.094, 335.728, 52792.741 23/07/27,11:38:57,15,08,2, 11.9,1,1, 20.278, 10563.101, 335.723, 52792.695 23/07/27,11:38:57,16,08,2, 11.9,1,1, 20.278, 10563.077, 335.729, 52792.717 23/07/27,11:38:57,17,08,2, 11.9,1,1, 20.278, 10563.063, 335.733, 52792.723 23/07/27,11:38:57,18,08,2, 11.9,1,1, 20.278, 10563.071, 335.742, 52792.759 23/07/27,11:38:57,19,08,2, 11.9,1,1, 20.278, 10563.043, 335.747, 52792.754 23/07/27,11:38:58,00,08,2, 12.0,1,1, 20.279, 10563.042, 335.747, 52792.754 23/07/27,11:38:58,01,08,2, 12.0,1,1, 20.279, 10563.022, 335.773, 52792.732 23/07/27,11:38:58,02,08,2, 12.0,1,1, 20.279, 10563.012, 335.766, 52792.703 23/07/27,11:38:58,03,08,2, 12.0,1,1, 20.279, 10562.994, 335.778, 52792.734 23/07/27,11:38:58,04,08,2, 12.0,1,1, 20.279, 10562.968, 335.787, 52792.786 23/07/27,11:38:58,05,08,2, 12.0,1,1, 20.279, 10562.981, 335.783, 52792.744 23/07/27,11:38:58,06,08,2, 12.0,1,1, 20.279, 10562.955, 335.809, 52792.747 23/07/27,11:38:58,07,08,2, 12.0,1,1, 20.279, 10562.949, 335.803, 52792.716 23/07/27,11:38:58,08,08,2, 12.0,1,1, 20.279, 10562.924, 335.814, 52792.743 23/07/27,11:38:58,09,08,2, 12.0,1,1, 20.279, 10562.940, 335.812, 52792.761 23/07/27,11:38:58,10,08,2, 12.0,1,1, 20.279, 10562.945, 335.822, 52792.765 23/07/27,11:38:58,11,08,2, 12.0,1,1, 20.279, 10562.904, 335.822, 52792.759 23/07/27,11:38:58,12,08,2, 12.0,1,1, 20.279, 10562.903, 335.836, 52792.740 23/07/27,11:38:58,13,08,2, 12.0,1,1, 20.279, 10562.898, 335.841, 52792.757 23/07/27,11:38:58,14,08,2, 12.0,1,1, 20.279, 10562.871, 335.845, 52792.777 23/07/27,11:38:58,15,08,2, 12.0,1,1, 20.279, 10562.890, 335.871, 52792.771 23/07/27,11:38:58,16,08,2, 12.0,1,1, 20.279, 10562.860, 335.883, 52792.801 23/07/27,11:38:58,17,08,2, 12.0,1,1, 20.279, 10562.870, 335.876, 52792.829 23/07/27,11:38:58,18,08,2, 12.0,1,1, 20.279, 10562.883, 335.903, 52792.801 23/07/27,11:38:58,19,08,2, 12.0,1,1, 20.279, 10562.843, 335.899, 52792.816 23/07/27,11:38:59,00,08,2, 11.9,1,1, 20.280, 10562.842, 335.899, 52792.816 23/07/27,11:38:59,01,08,2, 11.9,1,1, 20.280, 10562.825, 335.898, 52792.813 23/07/27,11:38:59,02,08,2, 11.9,1,1, 20.280, 10562.835, 335.901, 52792.839 23/07/27,11:38:59,03,08,2, 11.9,1,1, 20.280, 10562.818, 335.909, 52792.817 23/07/27,11:38:59,04,08,2, 11.9,1,1, 20.280, 10562.787, 335.917, 52792.805 23/07/27,11:38:59,05,08,2, 11.9,1,1, 20.280, 10562.806, 335.980, 52792.823 23/07/27,11:38:59,06,08,2, 11.9,1,1, 20.280, 10562.805, 335.961, 52792.837 23/07/27,11:38:59,07,08,2, 11.9,1,1, 20.280, 10562.786, 335.955, 52792.852 23/07/27,11:38:59,08,08,2, 11.9,1,1, 20.280, 10562.809, 335.946, 52792.890 23/07/27,11:38:59,09,08,2, 11.9,1,1, 20.280, 10562.805, 335.965, 52792.855 23/07/27,11:38:59,10,08,2, 11.9,1,1, 20.280, 10562.779, 335.953, 52792.839 23/07/27,11:38:59,11,08,2, 11.9,1,1, 20.280, 10562.789, 335.967, 52792.839 23/07/27,11:38:59,12,08,2, 11.9,1,1, 20.280, 10562.751, 335.987, 52792.836 23/07/27,11:38:59,13,08,2, 11.9,1,1, 20.280, 10562.762, 335.973, 52792.782 23/07/27,11:38:59,14,08,2, 11.9,1,1, 20.280, 10562.762, 335.974, 52792.851 23/07/27,11:38:59,15,08,2, 11.9,1,1, 20.280, 10562.755, 335.988, 52792.841 23/07/27,11:38:59,16,08,2, 11.9,1,1, 20.280, 10562.741, 336.001, 52792.848 23/07/27,11:38:59,17,08,2, 11.9,1,1, 20.280, 10562.752, 335.997, 52792.816 23/07/27,11:38:59,18,08,2, 11.9,1,1, 20.280, 10562.740, 335.976, 52792.857 23/07/27,11:38:59,19,08,2, 11.9,1,1, 20.280, 10562.721, 335.969, 52792.829 23/07/27,11:39:00,00,08,2, 11.9,1,1, 20.275, 10562.717, 335.969, 52792.829 23/07/27,11:39:00,01,08,2, 11.9,1,1, 20.275, 10562.715, 335.978, 52792.855 23/07/27,11:39:00,02,08,2, 11.9,1,1, 20.275, 10562.711, 335.935, 52792.555 23/07/27,11:39:00,03,08,2, 11.9,1,1, 20.275, 10562.702, 335.941, 52792.507 23/07/27,11:39:00,04,08,2, 11.9,1,1, 20.275, 10562.680, 335.943, 52792.520 23/07/27,11:39:00,05,08,2, 11.9,1,1, 20.275, 10562.698, 335.954, 52792.533 23/07/27,11:39:00,06,08,2, 11.9,1,1, 20.275, 10562.696, 335.952, 52792.552 23/07/27,11:39:00,07,08,2, 11.9,1,1, 20.275, 10562.696, 335.968, 52792.582 23/07/27,11:39:00,08,08,2, 11.9,1,1, 20.275, 10562.672, 335.967, 52792.544 23/07/27,11:39:00,09,08,2, 11.9,1,1, 20.275, 10562.677, 335.948, 52792.521 23/07/27,11:39:00,10,08,2, 11.9,1,1, 20.275, 10562.673, 335.956, 52792.556 23/07/27,11:39:00,11,08,2, 11.9,1,1, 20.275, 10562.678, 335.947, 52792.550 23/07/27,11:39:00,12,08,2, 11.9,1,1, 20.275, 10562.660, 335.934, 52792.535 23/07/27,11:39:00,13,08,2, 11.9,1,1, 20.275, 10562.672, 335.958, 52792.563 23/07/27,11:39:00,14,08,2, 11.9,1,1, 20.275, 10562.649, 335.955, 52792.547 23/07/27,11:39:00,15,08,2, 11.9,1,1, 20.275, 10562.650, 335.975, 52792.548 23/07/27,11:39:00,16,08,2, 11.9,1,1, 20.275, 10562.664, 335.974, 52792.543 23/07/27,11:39:00,17,08,2, 11.9,1,1, 20.275, 10562.662, 335.947, 52792.577 23/07/27,11:39:00,18,08,2, 11.9,1,1, 20.275, 10562.652, 335.947, 52792.534 23/07/27,11:39:00,19,08,2, 11.9,1,1, 20.275, 10562.652, 335.960, 52792.536 23/07/27,11:39:01,00,08,2, 11.9,1,1, 20.279, 10562.650, 335.960, 52792.536 23/07/27,11:39:01,01,08,2, 11.9,1,1, 20.279, 10562.621, 335.967, 52792.552 23/07/27,11:39:01,02,08,2, 11.9,1,1, 20.279, 10562.620, 335.963, 52792.547 23/07/27,11:39:01,03,08,2, 11.9,1,1, 20.279, 10562.614, 335.962, 52792.530 23/07/27,11:39:01,04,08,2, 11.9,1,1, 20.279, 10562.609, 335.982, 52792.532 23/07/27,11:39:01,05,08,2, 11.9,1,1, 20.279, 10562.601, 335.976, 52792.508 23/07/27,11:39:01,06,08,2, 11.9,1,1, 20.279, 10562.614, 335.975, 52792.518 23/07/27,11:39:01,07,08,2, 11.9,1,1, 20.279, 10562.609, 335.982, 52792.537 23/07/27,11:39:01,08,08,2, 11.9,1,1, 20.279, 10562.603, 335.980, 52792.533 23/07/27,11:39:01,09,08,2, 11.9,1,1, 20.279, 10562.603, 336.002, 52792.520 23/07/27,11:39:01,10,08,2, 11.9,1,1, 20.279, 10562.580, 335.988, 52792.517 23/07/27,11:39:01,11,08,2, 11.9,1,1, 20.279, 10562.593, 335.978, 52792.509 23/07/27,11:39:01,12,08,2, 11.9,1,1, 20.279, 10562.602, 335.991, 52792.534 23/07/27,11:39:01,13,08,2, 11.9,1,1, 20.279, 10562.591, 335.977, 52792.539 23/07/27,11:39:01,14,08,2, 11.9,1,1, 20.279, 10562.595, 335.986, 52792.557 23/07/27,11:39:01,15,08,2, 11.9,1,1, 20.279, 10562.580, 335.976, 52792.534 23/07/27,11:39:01,16,08,2, 11.9,1,1, 20.279, 10562.588, 335.999, 52792.520 23/07/27,11:39:01,17,08,2, 11.9,1,1, 20.279, 10562.596, 335.981, 52792.491 23/07/27,11:39:01,18,08,2, 11.9,1,1, 20.279, 10562.568, 335.975, 52792.512 23/07/27,11:39:01,19,08,2, 11.9,1,1, 20.279, 10562.597, 335.969, 52792.488 23/07/27,11:39:02,00,09,2, 11.8,1,1, 20.282, 10562.592, 335.969, 52792.488 23/07/27,11:39:02,01,09,2, 11.8,1,1, 20.282, 10562.599, 335.984, 52792.524 23/07/27,11:39:02,02,09,2, 11.8,1,1, 20.282, 10562.583, 335.958, 52792.503 23/07/27,11:39:02,03,09,2, 11.8,1,1, 20.282, 10562.593, 335.933, 52792.519 23/07/27,11:39:02,04,09,2, 11.8,1,1, 20.282, 10562.562, 335.959, 52792.529 23/07/27,11:39:02,05,09,2, 11.8,1,1, 20.282, 10562.575, 335.943, 52792.553 23/07/27,11:39:02,06,09,2, 11.8,1,1, 20.282, 10562.584, 335.952, 52792.568 23/07/27,11:39:02,07,09,2, 11.8,1,1, 20.282, 10562.577, 335.962, 52792.493 23/07/27,11:39:02,08,09,2, 11.8,1,1, 20.282, 10562.594, 335.953, 52792.531 23/07/27,11:39:02,09,09,2, 11.8,1,1, 20.282, 10562.603, 335.963, 52792.551 23/07/27,11:39:02,10,09,2, 11.8,1,1, 20.282, 10562.569, 335.962, 52792.498 23/07/27,11:39:02,11,09,2, 11.8,1,1, 20.282, 10562.603, 335.955, 52792.529 23/07/27,11:39:02,12,09,2, 11.8,1,1, 20.282, 10562.585, 335.930, 52792.541 23/07/27,11:39:02,13,09,2, 11.8,1,1, 20.282, 10562.578, 335.931, 52792.510 23/07/27,11:39:02,14,09,2, 11.8,1,1, 20.282, 10562.570, 335.935, 52792.534 23/07/27,11:39:02,15,09,2, 11.8,1,1, 20.282, 10562.577, 335.920, 52792.529 23/07/27,11:39:02,16,09,2, 11.8,1,1, 20.282, 10562.582, 335.927, 52792.501 23/07/27,11:39:02,17,09,2, 11.8,1,1, 20.282, 10562.594, 335.928, 52792.503 23/07/27,11:39:02,18,09,2, 11.8,1,1, 20.282, 10562.566, 335.944, 52792.546 23/07/27,11:39:02,19,09,2, 11.8,1,1, 20.282, 10562.549, 335.931, 52792.498 23/07/27,11:39:03,00,09,2, 11.9,1,1, 20.280, 10562.541, 335.931, 52792.498 23/07/27,11:39:03,01,09,2, 11.9,1,1, 20.280, 10562.571, 335.926, 52792.560 23/07/27,11:39:03,02,09,2, 11.9,1,1, 20.280, 10562.553, 335.917, 52792.513 23/07/27,11:39:03,03,09,2, 11.9,1,1, 20.280, 10562.541, 335.934, 52792.531 23/07/27,11:39:03,04,09,2, 11.9,1,1, 20.280, 10562.544, 335.955, 52792.532 23/07/27,11:39:03,05,09,2, 11.9,1,1, 20.280, 10562.544, 335.931, 52792.474 23/07/27,11:39:03,06,09,2, 11.9,1,1, 20.280, 10562.569, 335.924, 52792.538 23/07/27,11:39:03,07,09,2, 11.9,1,1, 20.280, 10562.542, 335.925, 52792.545 23/07/27,11:39:03,08,09,2, 11.9,1,1, 20.280, 10562.547, 335.923, 52792.563 23/07/27,11:39:03,09,09,2, 11.9,1,1, 20.280, 10562.547, 335.959, 52792.754 23/07/27,11:39:03,10,09,2, 11.9,1,1, 20.280, 10562.552, 335.912, 52792.514 23/07/27,11:39:03,11,09,2, 11.9,1,1, 20.280, 10562.562, 335.903, 52792.499 23/07/27,11:39:03,12,09,2, 11.9,1,1, 20.280, 10562.550, 335.901, 52792.499 23/07/27,11:39:03,13,09,2, 11.9,1,1, 20.280, 10562.542, 335.912, 52792.487 23/07/27,11:39:03,14,09,2, 11.9,1,1, 20.280, 10562.537, 335.889, 52792.467 23/07/27,11:39:03,15,09,2, 11.9,1,1, 20.280, 10562.525, 335.926, 52792.484 23/07/27,11:39:03,16,09,2, 11.9,1,1, 20.280, 10562.564, 335.908, 52792.503 23/07/27,11:39:03,17,09,2, 11.9,1,1, 20.280, 10562.543, 335.895, 52792.502 23/07/27,11:39:03,18,09,2, 11.9,1,1, 20.280, 10562.536, 335.900, 52792.511 23/07/27,11:39:03,19,09,2, 11.9,1,1, 20.280, 10562.534, 335.885, 52792.522 23/07/27,11:39:04,00,09,2, 11.9,1,1, 20.282, 10562.533, 335.885, 52792.522 23/07/27,11:39:04,01,09,2, 11.9,1,1, 20.282, 10562.520, 335.880, 52792.452 23/07/27,11:39:04,02,09,2, 11.9,1,1, 20.282, 10562.528, 335.890, 52792.475 23/07/27,11:39:04,03,09,2, 11.9,1,1, 20.282, 10562.523, 335.885, 52792.511 23/07/27,11:39:04,04,09,2, 11.9,1,1, 20.282, 10562.524, 335.884, 52792.476 23/07/27,11:39:04,05,09,2, 11.9,1,1, 20.282, 10562.534, 335.880, 52792.510 23/07/27,11:39:04,06,09,2, 11.9,1,1, 20.282, 10562.528, 335.880, 52792.500 23/07/27,11:39:04,07,09,2, 11.9,1,1, 20.282, 10562.515, 335.858, 52792.487 23/07/27,11:39:04,08,09,2, 11.9,1,1, 20.282, 10562.536, 335.873, 52792.507 23/07/27,11:39:04,09,09,2, 11.9,1,1, 20.282, 10562.540, 335.871, 52792.496 23/07/27,11:39:04,10,09,2, 11.9,1,1, 20.282, 10562.524, 335.876, 52792.481 23/07/27,11:39:04,11,09,2, 11.9,1,1, 20.282, 10562.533, 335.862, 52792.520 23/07/27,11:39:04,12,09,2, 11.9,1,1, 20.282, 10562.504, 335.856, 52792.478 23/07/27,11:39:04,13,09,2, 11.9,1,1, 20.282, 10562.533, 335.847, 52792.499 23/07/27,11:39:04,14,09,2, 11.9,1,1, 20.282, 10562.516, 335.858, 52792.489 23/07/27,11:39:04,15,09,2, 11.9,1,1, 20.282, 10562.485, 335.860, 52792.476 23/07/27,11:39:04,16,09,2, 11.9,1,1, 20.282, 10562.490, 335.827, 52792.488 23/07/27,11:39:04,17,09,2, 11.9,1,1, 20.282, 10562.503, 335.840, 52792.465 23/07/27,11:39:04,18,09,2, 11.9,1,1, 20.282, 10562.512, 335.834, 52792.495 23/07/27,11:39:04,19,09,2, 11.9,1,1, 20.282, 10562.519, 335.834, 52792.465 23/07/27,11:39:05,00,08,2, 11.9,1,1, 20.280, 10562.516, 335.834, 52792.465 23/07/27,11:39:05,01,08,2, 11.9,1,1, 20.280, 10562.477, 335.854, 52792.433 23/07/27,11:39:05,02,08,2, 11.9,1,1, 20.280, 10562.477, 335.847, 52792.479 23/07/27,11:39:05,03,08,2, 11.9,1,1, 20.280, 10562.475, 335.821, 52792.489 23/07/27,11:39:05,04,08,2, 11.9,1,1, 20.280, 10562.482, 335.822, 52792.458 23/07/27,11:39:05,05,08,2, 11.9,1,1, 20.280, 10562.478, 335.813, 52792.462 23/07/27,11:39:05,06,08,2, 11.9,1,1, 20.280, 10562.453, 335.810, 52792.444 23/07/27,11:39:05,07,08,2, 11.9,1,1, 20.280, 10562.453, 335.808, 52792.422 23/07/27,11:39:05,08,08,2, 11.9,1,1, 20.280, 10562.466, 335.790, 52792.413 23/07/27,11:39:05,09,08,2, 11.9,1,1, 20.280, 10562.435, 335.819, 52792.438 23/07/27,11:39:05,10,08,2, 11.9,1,1, 20.280, 10562.442, 335.810, 52792.432 23/07/27,11:39:05,11,08,2, 11.9,1,1, 20.280, 10562.409, 335.808, 52792.428 23/07/27,11:39:05,12,08,2, 11.9,1,1, 20.280, 10562.437, 335.793, 52792.450 23/07/27,11:39:05,13,08,2, 11.9,1,1, 20.280, 10562.423, 335.780, 52792.481 23/07/27,11:39:05,14,08,2, 11.9,1,1, 20.280, 10562.415, 335.802, 52792.458 23/07/27,11:39:05,15,08,2, 11.9,1,1, 20.280, 10562.438, 335.795, 52792.464 23/07/27,11:39:05,16,08,2, 11.9,1,1, 20.280, 10562.419, 335.774, 52792.452 23/07/27,11:39:05,17,08,2, 11.9,1,1, 20.280, 10562.431, 335.803, 52792.447 23/07/27,11:39:05,18,08,2, 11.9,1,1, 20.280, 10562.401, 335.781, 52792.442 23/07/27,11:39:05,19,08,2, 11.9,1,1, 20.280, 10562.390, 335.779, 52792.487 23/07/27,11:39:06,00,07,2, 11.8,1,1, 20.280, 10562.383, 335.779, 52792.487 23/07/27,11:39:06,01,07,2, 11.8,1,1, 20.280, 10562.390, 335.803, 52792.469 23/07/27,11:39:06,02,07,2, 11.8,1,1, 20.280, 10562.378, 335.788, 52792.446 23/07/27,11:39:06,03,07,2, 11.8,1,1, 20.280, 10562.419, 335.758, 52792.482 23/07/27,11:39:06,04,07,2, 11.8,1,1, 20.280, 10562.399, 335.780, 52792.484 23/07/27,11:39:06,05,07,2, 11.8,1,1, 20.280, 10562.393, 335.786, 52792.462 23/07/27,11:39:06,06,07,2, 11.8,1,1, 20.280, 10562.396, 335.777, 52792.474 23/07/27,11:39:06,07,07,2, 11.8,1,1, 20.280, 10562.381, 335.781, 52792.460 23/07/27,11:39:06,08,07,2, 11.8,1,1, 20.280, 10562.367, 335.801, 52792.444 23/07/27,11:39:06,09,07,2, 11.8,1,1, 20.280, 10562.367, 335.779, 52792.441 23/07/27,11:39:06,10,07,2, 11.8,1,1, 20.280, 10562.346, 335.771, 52792.447 23/07/27,11:39:06,11,07,2, 11.8,1,1, 20.280, 10562.345, 335.767, 52792.441 23/07/27,11:39:06,12,07,2, 11.8,1,1, 20.280, 10562.354, 335.767, 52792.486 23/07/27,11:39:06,13,07,2, 11.8,1,1, 20.280, 10562.357, 335.759, 52792.486 23/07/27,11:39:06,14,07,2, 11.8,1,1, 20.280, 10562.335, 335.769, 52792.477 23/07/27,11:39:06,15,07,2, 11.8,1,1, 20.280, 10562.339, 335.760, 52792.493 23/07/27,11:39:06,16,07,2, 11.8,1,1, 20.280, 10562.318, 335.771, 52792.507 23/07/27,11:39:06,17,07,2, 11.8,1,1, 20.280, 10562.338, 335.733, 52792.485 23/07/27,11:39:06,18,07,2, 11.8,1,1, 20.280, 10562.296, 335.754, 52792.492 23/07/27,11:39:06,19,07,2, 11.8,1,1, 20.280, 10562.294, 335.770, 52792.478 23/07/27,11:39:07,00,08,2, 11.9,1,1, 20.287, 10562.291, 335.770, 52792.478 23/07/27,11:39:07,01,08,2, 11.9,1,1, 20.287, 10562.297, 335.753, 52792.506 23/07/27,11:39:07,02,08,2, 11.9,1,1, 20.287, 10562.294, 335.784, 52792.506 23/07/27,11:39:07,03,08,2, 11.9,1,1, 20.287, 10562.270, 335.775, 52792.493 23/07/27,11:39:07,04,08,2, 11.9,1,1, 20.287, 10562.250, 335.788, 52792.471 23/07/27,11:39:07,05,08,2, 11.9,1,1, 20.287, 10562.263, 335.787, 52792.548 23/07/27,11:39:07,06,08,2, 11.9,1,1, 20.287, 10562.226, 335.759, 52792.499 23/07/27,11:39:07,07,08,2, 11.9,1,1, 20.287, 10562.241, 335.772, 52792.477 23/07/27,11:39:07,08,08,2, 11.9,1,1, 20.287, 10562.224, 335.756, 52792.482 23/07/27,11:39:07,09,08,2, 11.9,1,1, 20.287, 10562.214, 335.750, 52792.399 23/07/27,11:39:07,10,08,2, 11.9,1,1, 20.287, 10562.186, 335.781, 52792.521 23/07/27,11:39:07,11,08,2, 11.9,1,1, 20.287, 10562.196, 335.775, 52792.554 23/07/27,11:39:07,12,08,2, 11.9,1,1, 20.287, 10562.189, 335.752, 52792.512 23/07/27,11:39:07,13,08,2, 11.9,1,1, 20.287, 10562.184, 335.771, 52792.490 23/07/27,11:39:07,14,08,2, 11.9,1,1, 20.287, 10562.169, 335.793, 52792.563 23/07/27,11:39:07,15,08,2, 11.9,1,1, 20.287, 10562.156, 335.776, 52792.517 23/07/27,11:39:07,16,08,2, 11.9,1,1, 20.287, 10562.161, 335.777, 52792.506 23/07/27,11:39:07,17,08,2, 11.9,1,1, 20.287, 10562.152, 335.751, 52792.530 23/07/27,11:39:07,18,08,2, 11.9,1,1, 20.287, 10562.140, 335.791, 52792.537 23/07/27,11:39:07,19,08,2, 11.9,1,1, 20.287, 10562.161, 335.786, 52792.537 23/07/27,11:39:08,00,08,2, 11.9,1,1, 20.279, 10562.158, 335.786, 52792.537 23/07/27,11:39:08,01,08,2, 11.9,1,1, 20.279, 10562.139, 335.780, 52792.536 23/07/27,11:39:08,02,08,2, 11.9,1,1, 20.279, 10562.124, 335.789, 52792.518 23/07/27,11:39:08,03,08,2, 11.9,1,1, 20.279, 10562.123, 335.814, 52792.538 23/07/27,11:39:08,04,08,2, 11.9,1,1, 20.279, 10562.120, 335.831, 52792.540 23/07/27,11:39:08,05,08,2, 11.9,1,1, 20.279, 10562.103, 335.825, 52792.502 23/07/27,11:39:08,06,08,2, 11.9,1,1, 20.279, 10562.082, 335.833, 52792.529 23/07/27,11:39:08,07,08,2, 11.9,1,1, 20.279, 10562.083, 335.813, 52792.516 23/07/27,11:39:08,08,08,2, 11.9,1,1, 20.279, 10562.083, 335.840, 52792.530 23/07/27,11:39:08,09,08,2, 11.9,1,1, 20.279, 10562.065, 335.831, 52792.522 23/07/27,11:39:08,10,08,2, 11.9,1,1, 20.279, 10562.034, 335.845, 52792.525 23/07/27,11:39:08,11,08,2, 11.9,1,1, 20.279, 10562.053, 335.849, 52792.514 23/07/27,11:39:08,12,08,2, 11.9,1,1, 20.279, 10562.054, 335.864, 52792.587 23/07/27,11:39:08,13,08,2, 11.9,1,1, 20.279, 10562.047, 335.880, 52792.515 23/07/27,11:39:08,14,08,2, 11.9,1,1, 20.279, 10562.038, 335.871, 52792.539 23/07/27,11:39:08,15,08,2, 11.9,1,1, 20.279, 10562.023, 335.875, 52792.520 23/07/27,11:39:08,16,08,2, 11.9,1,1, 20.279, 10562.004, 335.910, 52792.528 23/07/27,11:39:08,17,08,2, 11.9,1,1, 20.279, 10562.022, 335.896, 52792.578 23/07/27,11:39:08,18,08,2, 11.9,1,1, 20.279, 10561.983, 335.897, 52792.562 23/07/27,11:39:08,19,08,2, 11.9,1,1, 20.279, 10561.998, 335.896, 52792.545 23/07/27,11:39:09,00,07,2, 11.9,1,1, 20.280, 10561.991, 335.896, 52792.545 23/07/27,11:39:09,01,07,2, 11.9,1,1, 20.280, 10561.932, 335.922, 52792.569 23/07/27,11:39:09,02,07,2, 11.9,1,1, 20.280, 10561.950, 335.917, 52792.582 23/07/27,11:39:09,03,07,2, 11.9,1,1, 20.280, 10561.926, 335.943, 52792.562 23/07/27,11:39:09,04,07,2, 11.9,1,1, 20.280, 10561.912, 335.933, 52792.574 23/07/27,11:39:09,05,07,2, 11.9,1,1, 20.280, 10561.872, 335.935, 52792.579 23/07/27,11:39:09,06,07,2, 11.9,1,1, 20.280, 10561.906, 335.939, 52792.589 23/07/27,11:39:09,07,07,2, 11.9,1,1, 20.280, 10561.888, 335.958, 52792.599 23/07/27,11:39:09,08,07,2, 11.9,1,1, 20.280, 10561.868, 335.972, 52792.561 23/07/27,11:39:09,09,07,2, 11.9,1,1, 20.280, 10561.865, 335.985, 52792.581 23/07/27,11:39:09,10,07,2, 11.9,1,1, 20.280, 10561.852, 335.966, 52792.581 23/07/27,11:39:09,11,07,2, 11.9,1,1, 20.280, 10561.827, 336.000, 52792.588 23/07/27,11:39:09,12,07,2, 11.9,1,1, 20.280, 10561.799, 336.003, 52792.610 23/07/27,11:39:09,13,07,2, 11.9,1,1, 20.280, 10561.824, 336.009, 52792.585 23/07/27,11:39:09,14,07,2, 11.9,1,1, 20.280, 10561.784, 336.040, 52792.601 23/07/27,11:39:09,15,07,2, 11.9,1,1, 20.280, 10561.806, 336.047, 52792.645 23/07/27,11:39:09,16,07,2, 11.9,1,1, 20.280, 10561.778, 336.057, 52792.652 23/07/27,11:39:09,17,07,2, 11.9,1,1, 20.280, 10561.753, 336.055, 52792.622 23/07/27,11:39:09,18,07,2, 11.9,1,1, 20.280, 10561.764, 336.081, 52792.645 23/07/27,11:39:09,19,07,2, 11.9,1,1, 20.280, 10561.730, 336.085, 52792.603 23/07/27,11:39:10,00,08,2, 11.9,1,1, 20.283, 10561.724, 336.085, 52792.603 23/07/27,11:39:10,01,08,2, 11.9,1,1, 20.283, 10561.733, 336.094, 52792.659 23/07/27,11:39:10,02,08,2, 11.9,1,1, 20.283, 10561.697, 336.115, 52792.622 23/07/27,11:39:10,03,08,2, 11.9,1,1, 20.283, 10561.695, 336.135, 52792.672 23/07/27,11:39:10,04,08,2, 11.9,1,1, 20.283, 10561.694, 336.145, 52792.660 23/07/27,11:39:10,05,08,2, 11.9,1,1, 20.283, 10561.684, 336.170, 52792.655 23/07/27,11:39:10,06,08,2, 11.9,1,1, 20.283, 10561.664, 336.174, 52792.663 23/07/27,11:39:10,07,08,2, 11.9,1,1, 20.283, 10561.671, 336.177, 52792.651 23/07/27,11:39:10,08,08,2, 11.9,1,1, 20.283, 10561.624, 336.194, 52792.711 23/07/27,11:39:10,09,08,2, 11.9,1,1, 20.283, 10561.634, 336.215, 52792.726 23/07/27,11:39:10,10,08,2, 11.9,1,1, 20.283, 10561.614, 336.215, 52792.696 23/07/27,11:39:10,11,08,2, 11.9,1,1, 20.283, 10561.612, 336.250, 52792.724 23/07/27,11:39:10,12,08,2, 11.9,1,1, 20.283, 10561.565, 336.274, 52792.741 23/07/27,11:39:10,13,08,2, 11.9,1,1, 20.283, 10561.577, 336.279, 52792.742 23/07/27,11:39:10,14,08,2, 11.9,1,1, 20.283, 10561.555, 336.287, 52792.721 23/07/27,11:39:10,15,08,2, 11.9,1,1, 20.283, 10561.529, 336.322, 52792.760 23/07/27,11:39:10,16,08,2, 11.9,1,1, 20.283, 10561.528, 336.356, 52792.726 23/07/27,11:39:10,17,08,2, 11.9,1,1, 20.283, 10561.513, 336.357, 52792.758 23/07/27,11:39:10,18,08,2, 11.9,1,1, 20.283, 10561.505, 336.348, 52792.724 23/07/27,11:39:10,19,08,2, 11.9,1,1, 20.283, 10561.468, 336.396, 52792.751 23/07/27,11:39:11,00,08,2, 11.9,1,1, 20.280, 10561.465, 336.396, 52792.751 23/07/27,11:39:11,01,08,2, 11.9,1,1, 20.280, 10561.492, 336.406, 52792.783 23/07/27,11:39:11,02,08,2, 11.9,1,1, 20.280, 10561.442, 336.440, 52792.761 23/07/27,11:39:11,03,08,2, 11.9,1,1, 20.280, 10561.426, 336.444, 52792.757 23/07/27,11:39:11,04,08,2, 11.9,1,1, 20.280, 10561.431, 336.447, 52792.789 23/07/27,11:39:11,05,08,2, 11.9,1,1, 20.280, 10561.425, 336.477, 52792.813 23/07/27,11:39:11,06,08,2, 11.9,1,1, 20.280, 10561.414, 336.493, 52792.778 23/07/27,11:39:11,07,08,2, 11.9,1,1, 20.280, 10561.383, 336.526, 52792.826 23/07/27,11:39:11,08,08,2, 11.9,1,1, 20.280, 10561.376, 336.523, 52792.826 23/07/27,11:39:11,09,08,2, 11.9,1,1, 20.280, 10561.342, 336.557, 52792.789 23/07/27,11:39:11,10,08,2, 11.9,1,1, 20.280, 10561.331, 336.589, 52792.824 23/07/27,11:39:11,11,08,2, 11.9,1,1, 20.280, 10561.343, 336.623, 52792.841 23/07/27,11:39:11,12,08,2, 11.9,1,1, 20.280, 10561.328, 336.615, 52792.826 23/07/27,11:39:11,13,08,2, 11.9,1,1, 20.280, 10561.289, 336.629, 52792.825 23/07/27,11:39:11,14,08,2, 11.9,1,1, 20.280, 10561.306, 336.655, 52792.853 23/07/27,11:39:11,15,08,2, 11.9,1,1, 20.280, 10561.316, 336.669, 52792.899 23/07/27,11:39:11,16,08,2, 11.9,1,1, 20.280, 10561.286, 336.671, 52792.839 23/07/27,11:39:11,17,08,2, 11.9,1,1, 20.280, 10561.262, 336.692, 52792.834 23/07/27,11:39:11,18,08,2, 11.9,1,1, 20.280, 10561.235, 336.731, 52792.833 23/07/27,11:39:11,19,08,2, 11.9,1,1, 20.280, 10561.244, 336.757, 52792.902 23/07/27,11:39:12,00,08,2, 11.9,1,1, 20.284, 10561.240, 336.757, 52792.902 23/07/27,11:39:12,01,08,2, 11.9,1,1, 20.284, 10561.203, 336.804, 52792.936 23/07/27,11:39:12,02,08,2, 11.9,1,1, 20.284, 10561.202, 336.819, 52792.923 23/07/27,11:39:12,03,08,2, 11.9,1,1, 20.284, 10561.186, 336.800, 52792.915 23/07/27,11:39:12,04,08,2, 11.9,1,1, 20.284, 10561.156, 336.838, 52792.911 23/07/27,11:39:12,05,08,2, 11.9,1,1, 20.284, 10561.140, 336.867, 52792.952 23/07/27,11:39:12,06,08,2, 11.9,1,1, 20.284, 10561.134, 336.882, 52792.952 23/07/27,11:39:12,07,08,2, 11.9,1,1, 20.284, 10561.133, 336.877, 52792.935 23/07/27,11:39:12,08,08,2, 11.9,1,1, 20.284, 10561.116, 336.924, 52792.986 23/07/27,11:39:12,09,08,2, 11.9,1,1, 20.284, 10561.103, 336.928, 52792.966 23/07/27,11:39:12,10,08,2, 11.9,1,1, 20.284, 10561.098, 336.946, 52792.963 23/07/27,11:39:12,11,08,2, 11.9,1,1, 20.284, 10561.076, 336.981, 52792.990 23/07/27,11:39:12,12,08,2, 11.9,1,1, 20.284, 10561.111, 336.999, 52792.998 23/07/27,11:39:12,13,08,2, 11.9,1,1, 20.284, 10561.067, 337.056, 52792.977 23/07/27,11:39:12,14,08,2, 11.9,1,1, 20.284, 10561.051, 337.062, 52793.020 23/07/27,11:39:12,15,08,2, 11.9,1,1, 20.284, 10561.049, 337.073, 52793.063 23/07/27,11:39:12,16,08,2, 11.9,1,1, 20.284, 10561.040, 337.121, 52793.032 23/07/27,11:39:12,17,08,2, 11.9,1,1, 20.284, 10561.010, 337.157, 52793.049 23/07/27,11:39:12,18,08,2, 11.9,1,1, 20.284, 10560.983, 337.162, 52793.055 23/07/27,11:39:12,19,08,2, 11.9,1,1, 20.284, 10560.961, 337.186, 52793.026 23/07/27,11:39:13,00,08,2, 11.9,1,1, 20.286, 10560.956, 337.186, 52793.026 23/07/27,11:39:13,01,08,2, 11.9,1,1, 20.286, 10560.962, 337.255, 52793.075 23/07/27,11:39:13,02,08,2, 11.9,1,1, 20.286, 10560.948, 337.256, 52793.088 23/07/27,11:39:13,03,08,2, 11.9,1,1, 20.286, 10560.937, 337.288, 52793.115 23/07/27,11:39:13,04,08,2, 11.9,1,1, 20.286, 10560.913, 337.319, 52793.074 23/07/27,11:39:13,05,08,2, 11.9,1,1, 20.286, 10560.915, 337.352, 52793.116 23/07/27,11:39:13,06,08,2, 11.9,1,1, 20.286, 10560.889, 337.370, 52793.080 23/07/27,11:39:13,07,08,2, 11.9,1,1, 20.286, 10560.887, 337.389, 52793.109 23/07/27,11:39:13,08,08,2, 11.9,1,1, 20.286, 10560.874, 337.399, 52793.130 23/07/27,11:39:13,09,08,2, 11.9,1,1, 20.286, 10560.843, 337.436, 52793.129 23/07/27,11:39:13,10,08,2, 11.9,1,1, 20.286, 10560.855, 337.454, 52793.156 23/07/27,11:39:13,11,08,2, 11.9,1,1, 20.286, 10560.836, 337.456, 52793.164 23/07/27,11:39:13,12,08,2, 11.9,1,1, 20.286, 10560.824, 337.515, 52793.199 23/07/27,11:39:13,13,08,2, 11.9,1,1, 20.286, 10560.831, 337.531, 52793.153 23/07/27,11:39:13,14,08,2, 11.9,1,1, 20.286, 10560.826, 337.557, 52793.199 23/07/27,11:39:13,15,08,2, 11.9,1,1, 20.286, 10560.798, 337.576, 52793.165 23/07/27,11:39:13,16,08,2, 11.9,1,1, 20.286, 10560.800, 337.627, 52793.191 23/07/27,11:39:13,17,08,2, 11.9,1,1, 20.286, 10560.779, 337.626, 52793.230 23/07/27,11:39:13,18,08,2, 11.9,1,1, 20.286, 10560.774, 337.659, 52793.179 23/07/27,11:39:13,19,08,2, 11.9,1,1, 20.286, 10560.743, 337.680, 52793.211 23/07/27,11:39:14,00,08,2, 11.9,1,1, 20.282, 10560.739, 337.680, 52793.211 23/07/27,11:39:14,01,08,2, 11.9,1,1, 20.282, 10560.749, 337.726, 52793.216 23/07/27,11:39:14,02,08,2, 11.9,1,1, 20.282, 10560.728, 337.733, 52793.275 23/07/27,11:39:14,03,08,2, 11.9,1,1, 20.282, 10560.750, 337.765, 52793.251 23/07/27,11:39:14,04,08,2, 11.9,1,1, 20.282, 10560.718, 337.782, 52793.279 23/07/27,11:39:14,05,08,2, 11.9,1,1, 20.282, 10560.692, 337.816, 52793.267 23/07/27,11:39:14,06,08,2, 11.9,1,1, 20.282, 10560.710, 337.844, 52793.248 23/07/27,11:39:14,07,08,2, 11.9,1,1, 20.282, 10560.672, 337.880, 52793.274 23/07/27,11:39:14,08,08,2, 11.9,1,1, 20.282, 10560.688, 337.888, 52793.286 23/07/27,11:39:14,09,08,2, 11.9,1,1, 20.282, 10560.693, 337.938, 52793.299 23/07/27,11:39:14,10,08,2, 11.9,1,1, 20.282, 10560.661, 337.945, 52793.329 23/07/27,11:39:14,11,08,2, 11.9,1,1, 20.282, 10560.660, 337.976, 52793.367 23/07/27,11:39:14,12,08,2, 11.9,1,1, 20.282, 10560.654, 337.999, 52793.350 23/07/27,11:39:14,13,08,2, 11.9,1,1, 20.282, 10560.671, 338.033, 52793.313 23/07/27,11:39:14,14,08,2, 11.9,1,1, 20.282, 10560.619, 338.063, 52793.357 23/07/27,11:39:14,15,08,2, 11.9,1,1, 20.282, 10560.633, 338.099, 52793.396 23/07/27,11:39:14,16,08,2, 11.9,1,1, 20.282, 10560.628, 338.114, 52793.434 23/07/27,11:39:14,17,08,2, 11.9,1,1, 20.282, 10560.622, 338.132, 52793.366 23/07/27,11:39:14,18,08,2, 11.9,1,1, 20.282, 10560.609, 338.156, 52793.417 23/07/27,11:39:14,19,08,2, 11.9,1,1, 20.282, 10560.590, 338.162, 52793.402 23/07/27,11:39:15,00,08,2, 11.8,1,1, 20.285, 10560.589, 338.162, 52793.402 23/07/27,11:39:15,01,08,2, 11.8,1,1, 20.285, 10560.592, 338.253, 52793.385 23/07/27,11:39:15,02,08,2, 11.8,1,1, 20.285, 10560.559, 338.280, 52793.418 23/07/27,11:39:15,03,08,2, 11.8,1,1, 20.285, 10560.586, 338.270, 52793.398 23/07/27,11:39:15,04,08,2, 11.8,1,1, 20.285, 10560.572, 338.320, 52793.451 23/07/27,11:39:15,05,08,2, 11.8,1,1, 20.285, 10560.568, 338.343, 52793.459 23/07/27,11:39:15,06,08,2, 11.8,1,1, 20.285, 10560.539, 338.358, 52793.468 23/07/27,11:39:15,07,08,2, 11.8,1,1, 20.285, 10560.558, 338.410, 52793.454 23/07/27,11:39:15,08,08,2, 11.8,1,1, 20.285, 10560.549, 338.417, 52793.449 23/07/27,11:39:15,09,08,2, 11.8,1,1, 20.285, 10560.540, 338.437, 52793.438 23/07/27,11:39:15,10,08,2, 11.8,1,1, 20.285, 10560.565, 338.463, 52793.443 23/07/27,11:39:15,11,08,2, 11.8,1,1, 20.285, 10560.537, 338.498, 52793.491 23/07/27,11:39:15,12,08,2, 11.8,1,1, 20.285, 10560.563, 338.531, 52793.477 23/07/27,11:39:15,13,08,2, 11.8,1,1, 20.285, 10560.545, 338.543, 52793.525 23/07/27,11:39:15,14,08,2, 11.8,1,1, 20.285, 10560.571, 338.552, 52793.510 23/07/27,11:39:15,15,08,2, 11.8,1,1, 20.285, 10560.519, 338.581, 52793.508 23/07/27,11:39:15,16,08,2, 11.8,1,1, 20.285, 10560.550, 338.609, 52793.507 23/07/27,11:39:15,17,08,2, 11.8,1,1, 20.285, 10560.519, 338.624, 52793.516 23/07/27,11:39:15,18,08,2, 11.8,1,1, 20.285, 10560.530, 338.664, 52793.541 23/07/27,11:39:15,19,08,2, 11.8,1,1, 20.285, 10560.558, 338.669, 52793.571 23/07/27,11:39:16,00,08,2, 11.9,1,1, 20.284, 10560.555, 338.669, 52793.571 23/07/27,11:39:16,01,08,2, 11.9,1,1, 20.284, 10560.512, 338.729, 52793.568 23/07/27,11:39:16,02,08,2, 11.9,1,1, 20.284, 10560.499, 338.753, 52793.584 23/07/27,11:39:16,03,08,2, 11.9,1,1, 20.284, 10560.486, 338.743, 52793.582 23/07/27,11:39:16,04,08,2, 11.9,1,1, 20.284, 10560.473, 338.791, 52793.573 23/07/27,11:39:16,05,08,2, 11.9,1,1, 20.284, 10560.480, 338.791, 52793.622 23/07/27,11:39:16,06,08,2, 11.9,1,1, 20.284, 10560.514, 338.814, 52793.595 23/07/27,11:39:16,07,08,2, 11.9,1,1, 20.284, 10560.508, 338.834, 52793.593 23/07/27,11:39:16,08,08,2, 11.9,1,1, 20.284, 10560.496, 338.868, 52793.624 23/07/27,11:39:16,09,08,2, 11.9,1,1, 20.284, 10560.508, 338.858, 52793.660 23/07/27,11:39:16,10,08,2, 11.9,1,1, 20.284, 10560.518, 338.898, 52793.656 23/07/27,11:39:16,11,08,2, 11.9,1,1, 20.284, 10560.481, 338.928, 52793.645 23/07/27,11:39:16,12,08,2, 11.9,1,1, 20.284, 10560.514, 338.925, 52793.646 23/07/27,11:39:16,13,08,2, 11.9,1,1, 20.284, 10560.504, 338.954, 52793.635 23/07/27,11:39:16,14,08,2, 11.9,1,1, 20.284, 10560.508, 338.961, 52793.644 23/07/27,11:39:16,15,08,2, 11.9,1,1, 20.284, 10560.507, 339.007, 52793.699 23/07/27,11:39:16,16,08,2, 11.9,1,1, 20.284, 10560.488, 339.024, 52793.661 23/07/27,11:39:16,17,08,2, 11.9,1,1, 20.284, 10560.489, 339.053, 52793.688 23/07/27,11:39:16,18,08,2, 11.9,1,1, 20.284, 10560.490, 339.058, 52793.705 23/07/27,11:39:16,19,08,2, 11.9,1,1, 20.284, 10560.512, 339.068, 52793.667 23/07/27,11:39:17,00,07,2, 11.9,1,1, 20.283, 10560.505, 339.068, 52793.667 23/07/27,11:39:17,01,07,2, 11.9,1,1, 20.283, 10560.505, 339.106, 52793.703 23/07/27,11:39:17,02,07,2, 11.9,1,1, 20.283, 10560.509, 339.113, 52793.685 23/07/27,11:39:17,03,07,2, 11.9,1,1, 20.283, 10560.535, 339.129, 52793.675 23/07/27,11:39:17,04,07,2, 11.9,1,1, 20.283, 10560.529, 339.170, 52793.715 23/07/27,11:39:17,05,07,2, 11.9,1,1, 20.283, 10560.543, 339.187, 52793.727 23/07/27,11:39:17,06,07,2, 11.9,1,1, 20.283, 10560.572, 339.198, 52793.729 23/07/27,11:39:17,07,07,2, 11.9,1,1, 20.283, 10560.535, 339.228, 52793.720 23/07/27,11:39:17,08,07,2, 11.9,1,1, 20.283, 10560.553, 339.220, 52793.732 23/07/27,11:39:17,09,07,2, 11.9,1,1, 20.283, 10560.540, 339.259, 52793.726 23/07/27,11:39:17,10,07,2, 11.9,1,1, 20.283, 10560.561, 339.264, 52793.761 23/07/27,11:39:17,11,07,2, 11.9,1,1, 20.283, 10560.574, 339.284, 52793.739 23/07/27,11:39:17,12,07,2, 11.9,1,1, 20.283, 10560.557, 339.315, 52793.732 23/07/27,11:39:17,13,07,2, 11.9,1,1, 20.283, 10560.567, 339.312, 52793.715 23/07/27,11:39:17,14,07,2, 11.9,1,1, 20.283, 10560.563, 339.314, 52793.762 23/07/27,11:39:17,15,07,2, 11.9,1,1, 20.283, 10560.575, 339.343, 52793.758 23/07/27,11:39:17,16,07,2, 11.9,1,1, 20.283, 10560.572, 339.373, 52793.748 23/07/27,11:39:17,17,07,2, 11.9,1,1, 20.283, 10560.578, 339.374, 52793.741 23/07/27,11:39:17,18,07,2, 11.9,1,1, 20.283, 10560.593, 339.384, 52793.761 23/07/27,11:39:17,19,07,2, 11.9,1,1, 20.283, 10560.589, 339.396, 52793.778 23/07/27,11:39:18,00,08,2, 11.9,1,1, 20.285, 10560.589, 339.396, 52793.778 23/07/27,11:39:18,01,08,2, 11.9,1,1, 20.285, 10560.604, 339.429, 52793.774 23/07/27,11:39:18,02,08,2, 11.9,1,1, 20.285, 10560.606, 339.410, 52793.747 23/07/27,11:39:18,03,08,2, 11.9,1,1, 20.285, 10560.614, 339.433, 52793.821 23/07/27,11:39:18,04,08,2, 11.9,1,1, 20.285, 10560.600, 339.449, 52793.764 23/07/27,11:39:18,05,08,2, 11.9,1,1, 20.285, 10560.616, 339.459, 52793.837 23/07/27,11:39:18,06,08,2, 11.9,1,1, 20.285, 10560.632, 339.467, 52793.801 23/07/27,11:39:18,07,08,2, 11.9,1,1, 20.285, 10560.629, 339.465, 52793.812 23/07/27,11:39:18,08,08,2, 11.9,1,1, 20.285, 10560.637, 339.495, 52793.787 23/07/27,11:39:18,09,08,2, 11.9,1,1, 20.285, 10560.656, 339.478, 52793.767 23/07/27,11:39:18,10,08,2, 11.9,1,1, 20.285, 10560.679, 339.489, 52793.803 23/07/27,11:39:18,11,08,2, 11.9,1,1, 20.285, 10560.645, 339.510, 52793.779 23/07/27,11:39:18,12,08,2, 11.9,1,1, 20.285, 10560.672, 339.510, 52793.804 23/07/27,11:39:18,13,08,2, 11.9,1,1, 20.285, 10560.702, 339.555, 52793.812 23/07/27,11:39:18,14,08,2, 11.9,1,1, 20.285, 10560.689, 339.536, 52793.844 23/07/27,11:39:18,15,08,2, 11.9,1,1, 20.285, 10560.718, 339.569, 52793.795 23/07/27,11:39:18,16,08,2, 11.9,1,1, 20.285, 10560.712, 339.554, 52793.787 23/07/27,11:39:18,17,08,2, 11.9,1,1, 20.285, 10560.718, 339.565, 52793.831 23/07/27,11:39:18,18,08,2, 11.9,1,1, 20.285, 10560.767, 339.573, 52793.827 23/07/27,11:39:18,19,08,2, 11.9,1,1, 20.285, 10560.744, 339.573, 52793.787 23/07/27,11:39:19,00,08,2, 11.9,1,1, 20.284, 10560.739, 339.573, 52793.787 23/07/27,11:39:19,01,08,2, 11.9,1,1, 20.284, 10560.772, 339.569, 52793.817 23/07/27,11:39:19,02,08,2, 11.9,1,1, 20.284, 10560.770, 339.586, 52793.825 23/07/27,11:39:19,03,08,2, 11.9,1,1, 20.284, 10560.787, 339.592, 52793.859 23/07/27,11:39:19,04,08,2, 11.9,1,1, 20.284, 10560.795, 339.597, 52793.820 23/07/27,11:39:19,05,08,2, 11.9,1,1, 20.284, 10560.783, 339.617, 52793.801 23/07/27,11:39:19,06,08,2, 11.9,1,1, 20.284, 10560.772, 339.619, 52793.837 23/07/27,11:39:19,07,08,2, 11.9,1,1, 20.284, 10560.824, 339.583, 52793.821 23/07/27,11:39:19,08,08,2, 11.9,1,1, 20.284, 10560.841, 339.624, 52793.841 23/07/27,11:39:19,09,08,2, 11.9,1,1, 20.284, 10560.829, 339.598, 52793.865 23/07/27,11:39:19,10,08,2, 11.9,1,1, 20.284, 10560.867, 339.623, 52793.836 23/07/27,11:39:19,11,08,2, 11.9,1,1, 20.284, 10560.870, 339.640, 52793.837 23/07/27,11:39:19,12,08,2, 11.9,1,1, 20.284, 10560.865, 339.647, 52793.841 23/07/27,11:39:19,13,08,2, 11.9,1,1, 20.284, 10560.891, 339.647, 52793.828 23/07/27,11:39:19,14,08,2, 11.9,1,1, 20.284, 10560.917, 339.640, 52793.813 23/07/27,11:39:19,15,08,2, 11.9,1,1, 20.284, 10560.908, 339.631, 52793.828 23/07/27,11:39:19,16,08,2, 11.9,1,1, 20.284, 10560.922, 339.627, 52793.841 23/07/27,11:39:19,17,08,2, 11.9,1,1, 20.284, 10560.935, 339.646, 52793.812 23/07/27,11:39:19,18,08,2, 11.9,1,1, 20.284, 10560.972, 339.637, 52793.851 23/07/27,11:39:19,19,08,2, 11.9,1,1, 20.284, 10560.964, 339.629, 52793.841 23/07/27,11:39:20,00,08,2, 11.9,1,1, 20.284, 10560.956, 339.629, 52793.841 23/07/27,11:39:20,01,08,2, 11.9,1,1, 20.284, 10561.003, 339.642, 52793.797 23/07/27,11:39:20,02,08,2, 11.9,1,1, 20.284, 10560.987, 339.668, 52793.842 23/07/27,11:39:20,03,08,2, 11.9,1,1, 20.284, 10561.010, 339.615, 52793.760 23/07/27,11:39:20,04,08,2, 11.9,1,1, 20.284, 10561.012, 339.619, 52793.803 23/07/27,11:39:20,05,08,2, 11.9,1,1, 20.284, 10561.019, 339.641, 52793.813 23/07/27,11:39:20,06,08,2, 11.9,1,1, 20.284, 10561.039, 339.640, 52793.808 23/07/27,11:39:20,07,08,2, 11.9,1,1, 20.284, 10561.048, 339.613, 52793.833 23/07/27,11:39:20,08,08,2, 11.9,1,1, 20.284, 10561.049, 339.621, 52793.809 23/07/27,11:39:20,09,08,2, 11.9,1,1, 20.284, 10561.092, 339.617, 52793.790 23/07/27,11:39:20,10,08,2, 11.9,1,1, 20.284, 10561.086, 339.622, 52793.792 23/07/27,11:39:20,11,08,2, 11.9,1,1, 20.284, 10561.093, 339.614, 52793.814 23/07/27,11:39:20,12,08,2, 11.9,1,1, 20.284, 10561.125, 339.615, 52793.805 23/07/27,11:39:20,13,08,2, 11.9,1,1, 20.284, 10561.133, 339.603, 52793.796 23/07/27,11:39:20,14,08,2, 11.9,1,1, 20.284, 10561.148, 339.602, 52793.828 23/07/27,11:39:20,15,08,2, 11.9,1,1, 20.284, 10561.165, 339.609, 52793.806 23/07/27,11:39:20,16,08,2, 11.9,1,1, 20.284, 10561.187, 339.620, 52793.787 23/07/27,11:39:20,17,08,2, 11.9,1,1, 20.284, 10561.172, 339.616, 52793.856 23/07/27,11:39:20,18,08,2, 11.9,1,1, 20.284, 10561.184, 339.625, 52793.806 23/07/27,11:39:20,19,08,2, 11.9,1,1, 20.284, 10561.205, 339.616, 52793.837 23/07/27,11:39:21,00,08,2, 11.9,1,1, 20.286, 10561.198, 339.616, 52793.837 23/07/27,11:39:21,01,08,2, 11.9,1,1, 20.286, 10561.237, 339.616, 52793.752 23/07/27,11:39:21,02,08,2, 11.9,1,1, 20.286, 10561.249, 339.592, 52793.822 23/07/27,11:39:21,03,08,2, 11.9,1,1, 20.286, 10561.251, 339.620, 52793.793 23/07/27,11:39:21,04,08,2, 11.9,1,1, 20.286, 10561.299, 339.608, 52793.785 23/07/27,11:39:21,05,08,2, 11.9,1,1, 20.286, 10561.305, 339.594, 52793.810 23/07/27,11:39:21,06,08,2, 11.9,1,1, 20.286, 10561.323, 339.584, 52793.829 23/07/27,11:39:21,07,08,2, 11.9,1,1, 20.286, 10561.316, 339.579, 52793.799 23/07/27,11:39:21,08,08,2, 11.9,1,1, 20.286, 10561.340, 339.589, 52793.817 23/07/27,11:39:21,09,08,2, 11.9,1,1, 20.286, 10561.376, 339.575, 52793.790 23/07/27,11:39:21,10,08,2, 11.9,1,1, 20.286, 10561.367, 339.575, 52793.784 23/07/27,11:39:21,11,08,2, 11.9,1,1, 20.286, 10561.414, 339.572, 52793.779 23/07/27,11:39:21,12,08,2, 11.9,1,1, 20.286, 10561.392, 339.566, 52793.798 23/07/27,11:39:21,13,08,2, 11.9,1,1, 20.286, 10561.437, 339.560, 52793.793 23/07/27,11:39:21,14,08,2, 11.9,1,1, 20.286, 10561.445, 339.562, 52793.780 23/07/27,11:39:21,15,08,2, 11.9,1,1, 20.286, 10561.482, 339.551, 52793.764 23/07/27,11:39:21,16,08,2, 11.9,1,1, 20.286, 10561.480, 339.537, 52793.780 23/07/27,11:39:21,17,08,2, 11.9,1,1, 20.286, 10561.492, 339.549, 52793.745 23/07/27,11:39:21,18,08,2, 11.9,1,1, 20.286, 10561.484, 339.530, 52793.780 23/07/27,11:39:21,19,08,2, 11.9,1,1, 20.286, 10561.518, 339.523, 52793.766 23/07/27,11:39:22,00,08,2, 12.0,1,1, 20.280, 10561.515, 339.523, 52793.766 23/07/27,11:39:22,01,08,2, 12.0,1,1, 20.280, 10561.542, 339.526, 52793.757 23/07/27,11:39:22,02,08,2, 12.0,1,1, 20.280, 10561.556, 339.492, 52793.762 23/07/27,11:39:22,03,08,2, 12.0,1,1, 20.280, 10561.582, 339.506, 52793.798 23/07/27,11:39:22,04,08,2, 12.0,1,1, 20.280, 10561.592, 339.489, 52793.736 23/07/27,11:39:22,05,08,2, 12.0,1,1, 20.280, 10561.611, 339.465, 52793.757 23/07/27,11:39:22,06,08,2, 12.0,1,1, 20.280, 10561.629, 339.467, 52793.734 23/07/27,11:39:22,07,08,2, 12.0,1,1, 20.280, 10561.644, 339.473, 52793.812 23/07/27,11:39:22,08,08,2, 12.0,1,1, 20.280, 10561.666, 339.468, 52793.776 23/07/27,11:39:22,09,08,2, 12.0,1,1, 20.280, 10561.672, 339.464, 52793.725 23/07/27,11:39:22,10,08,2, 12.0,1,1, 20.280, 10561.668, 339.479, 52793.749 23/07/27,11:39:22,11,08,2, 12.0,1,1, 20.280, 10561.698, 339.472, 52793.747 23/07/27,11:39:22,12,08,2, 12.0,1,1, 20.280, 10561.733, 339.455, 52793.744 23/07/27,11:39:22,13,08,2, 12.0,1,1, 20.280, 10561.733, 339.466, 52793.720 23/07/27,11:39:22,14,08,2, 12.0,1,1, 20.280, 10561.719, 339.448, 52793.740 23/07/27,11:39:22,15,08,2, 12.0,1,1, 20.280, 10561.748, 339.443, 52793.713 23/07/27,11:39:22,16,08,2, 12.0,1,1, 20.280, 10561.728, 339.448, 52793.735 23/07/27,11:39:22,17,08,2, 12.0,1,1, 20.280, 10561.800, 339.414, 52793.732 23/07/27,11:39:22,18,08,2, 12.0,1,1, 20.280, 10561.804, 339.424, 52793.714 23/07/27,11:39:22,19,08,2, 12.0,1,1, 20.280, 10561.794, 339.422, 52793.749 23/07/27,11:39:23,00,08,2, 11.8,1,1, 20.285, 10561.790, 339.422, 52793.749 23/07/27,11:39:23,01,08,2, 11.8,1,1, 20.285, 10561.833, 339.380, 52793.745 23/07/27,11:39:23,02,08,2, 11.8,1,1, 20.285, 10561.839, 339.407, 52793.722 23/07/27,11:39:23,03,08,2, 11.8,1,1, 20.285, 10561.841, 339.401, 52793.716 23/07/27,11:39:23,04,08,2, 11.8,1,1, 20.285, 10561.868, 339.358, 52793.707 23/07/27,11:39:23,05,08,2, 11.8,1,1, 20.285, 10561.931, 339.329, 52793.662 23/07/27,11:39:23,06,08,2, 11.8,1,1, 20.285, 10561.919, 339.356, 52793.692 23/07/27,11:39:23,07,08,2, 11.8,1,1, 20.285, 10561.937, 339.326, 52793.706 23/07/27,11:39:23,08,08,2, 11.8,1,1, 20.285, 10561.964, 339.343, 52793.680 23/07/27,11:39:23,09,08,2, 11.8,1,1, 20.285, 10561.975, 339.365, 52793.669 23/07/27,11:39:23,10,08,2, 11.8,1,1, 20.285, 10562.017, 339.358, 52793.697 23/07/27,11:39:23,11,08,2, 11.8,1,1, 20.285, 10562.010, 339.347, 52793.658 23/07/27,11:39:23,12,08,2, 11.8,1,1, 20.285, 10562.038, 339.340, 52793.684 23/07/27,11:39:23,13,08,2, 11.8,1,1, 20.285, 10562.027, 339.327, 52793.682 23/07/27,11:39:23,14,08,2, 11.8,1,1, 20.285, 10562.064, 339.344, 52793.640 23/07/27,11:39:23,15,08,2, 11.8,1,1, 20.285, 10562.076, 339.319, 52793.668 23/07/27,11:39:23,16,08,2, 11.8,1,1, 20.285, 10562.104, 339.352, 52793.684 23/07/27,11:39:23,17,08,2, 11.8,1,1, 20.285, 10562.098, 339.320, 52793.668 23/07/27,11:39:23,18,08,2, 11.8,1,1, 20.285, 10562.111, 339.300, 52793.631 23/07/27,11:39:23,19,08,2, 11.8,1,1, 20.285, 10562.121, 339.309, 52793.644 23/07/27,11:39:24,00,07,2, 11.9,1,1, 20.288, 10562.116, 339.309, 52793.644 23/07/27,11:39:24,01,07,2, 11.9,1,1, 20.288, 10562.160, 339.298, 52793.673 23/07/27,11:39:24,02,07,2, 11.9,1,1, 20.288, 10562.148, 339.291, 52793.631 23/07/27,11:39:24,03,07,2, 11.9,1,1, 20.288, 10562.199, 339.265, 52793.673 23/07/27,11:39:24,04,07,2, 11.9,1,1, 20.288, 10562.213, 339.276, 52793.630 23/07/27,11:39:24,05,07,2, 11.9,1,1, 20.288, 10562.201, 339.294, 52793.644 23/07/27,11:39:24,06,07,2, 11.9,1,1, 20.288, 10562.238, 339.273, 52793.629 23/07/27,11:39:24,07,07,2, 11.9,1,1, 20.288, 10562.253, 339.281, 52793.605 23/07/27,11:39:24,08,07,2, 11.9,1,1, 20.288, 10562.264, 339.268, 52793.631 23/07/27,11:39:24,09,07,2, 11.9,1,1, 20.288, 10562.281, 339.260, 52793.581 23/07/27,11:39:24,10,07,2, 11.9,1,1, 20.288, 10562.288, 339.251, 52793.625 23/07/27,11:39:24,11,07,2, 11.9,1,1, 20.288, 10562.277, 339.281, 52793.605 23/07/27,11:39:24,12,07,2, 11.9,1,1, 20.288, 10562.306, 339.248, 52793.597 23/07/27,11:39:24,13,07,2, 11.9,1,1, 20.288, 10562.323, 339.245, 52793.627 23/07/27,11:39:24,14,07,2, 11.9,1,1, 20.288, 10562.343, 339.232, 52793.606 23/07/27,11:39:24,15,07,2, 11.9,1,1, 20.288, 10562.373, 339.247, 52793.633 23/07/27,11:39:24,16,07,2, 11.9,1,1, 20.288, 10562.388, 339.238, 52793.651 23/07/27,11:39:24,17,07,2, 11.9,1,1, 20.288, 10562.361, 339.216, 52793.645 23/07/27,11:39:24,18,07,2, 11.9,1,1, 20.288, 10562.400, 339.222, 52793.641 23/07/27,11:39:24,19,07,2, 11.9,1,1, 20.288, 10562.422, 339.230, 52793.648 23/07/27,11:39:25,00,08,2, 11.9,1,1, 20.284, 10562.416, 339.230, 52793.648 23/07/27,11:39:25,01,08,2, 11.9,1,1, 20.284, 10562.432, 339.232, 52793.674 23/07/27,11:39:25,02,08,2, 11.9,1,1, 20.284, 10562.473, 339.235, 52793.655 23/07/27,11:39:25,03,08,2, 11.9,1,1, 20.284, 10562.444, 339.230, 52793.570 23/07/27,11:39:25,04,08,2, 11.9,1,1, 20.284, 10562.487, 339.234, 52793.666 23/07/27,11:39:25,05,08,2, 11.9,1,1, 20.284, 10562.489, 339.230, 52793.637 23/07/27,11:39:25,06,08,2, 11.9,1,1, 20.284, 10562.509, 339.225, 52793.590 23/07/27,11:39:25,07,08,2, 11.9,1,1, 20.284, 10562.537, 339.228, 52793.603 23/07/27,11:39:25,08,08,2, 11.9,1,1, 20.284, 10562.548, 339.237, 52793.609 23/07/27,11:39:25,09,08,2, 11.9,1,1, 20.284, 10562.521, 339.215, 52793.620 23/07/27,11:39:25,10,08,2, 11.9,1,1, 20.284, 10562.579, 339.227, 52793.618 23/07/27,11:39:25,11,08,2, 11.9,1,1, 20.284, 10562.587, 339.200, 52793.557 23/07/27,11:39:25,12,08,2, 11.9,1,1, 20.284, 10562.608, 339.189, 52793.598 23/07/27,11:39:25,13,08,2, 11.9,1,1, 20.284, 10562.599, 339.212, 52793.614 23/07/27,11:39:25,14,08,2, 11.9,1,1, 20.284, 10562.649, 339.195, 52793.605 23/07/27,11:39:25,15,08,2, 11.9,1,1, 20.284, 10562.636, 339.206, 52793.571 23/07/27,11:39:25,16,08,2, 11.9,1,1, 20.284, 10562.646, 339.206, 52793.617 23/07/27,11:39:25,17,08,2, 11.9,1,1, 20.284, 10562.664, 339.198, 52793.582 23/07/27,11:39:25,18,08,2, 11.9,1,1, 20.284, 10562.701, 339.216, 52793.666 23/07/27,11:39:25,19,08,2, 11.9,1,1, 20.284, 10562.689, 339.185, 52793.570 23/07/27,11:39:26,00,08,2, 11.8,1,1, 20.287, 10562.683, 339.185, 52793.570 23/07/27,11:39:26,01,08,2, 11.8,1,1, 20.287, 10562.739, 339.204, 52793.589 23/07/27,11:39:26,02,08,2, 11.8,1,1, 20.287, 10562.737, 339.192, 52793.601 23/07/27,11:39:26,03,08,2, 11.8,1,1, 20.287, 10562.766, 339.173, 52793.642 23/07/27,11:39:26,04,08,2, 11.8,1,1, 20.287, 10562.784, 339.162, 52793.613 23/07/27,11:39:26,05,08,2, 11.8,1,1, 20.287, 10562.784, 339.193, 52793.560 23/07/27,11:39:26,06,08,2, 11.8,1,1, 20.287, 10562.788, 339.205, 52793.591 23/07/27,11:39:26,07,08,2, 11.8,1,1, 20.287, 10562.821, 339.180, 52793.567 23/07/27,11:39:26,08,08,2, 11.8,1,1, 20.287, 10562.823, 339.200, 52793.603 23/07/27,11:39:26,09,08,2, 11.8,1,1, 20.287, 10562.815, 339.192, 52793.555 23/07/27,11:39:26,10,08,2, 11.8,1,1, 20.287, 10562.839, 339.188, 52793.594 23/07/27,11:39:26,11,08,2, 11.8,1,1, 20.287, 10562.869, 339.178, 52793.566 23/07/27,11:39:26,12,08,2, 11.8,1,1, 20.287, 10562.863, 339.179, 52793.542 23/07/27,11:39:26,13,08,2, 11.8,1,1, 20.287, 10562.875, 339.184, 52793.605 23/07/27,11:39:26,14,08,2, 11.8,1,1, 20.287, 10562.904, 339.184, 52793.576 23/07/27,11:39:26,15,08,2, 11.8,1,1, 20.287, 10562.908, 339.211, 52793.584 23/07/27,11:39:26,16,08,2, 11.8,1,1, 20.287, 10562.925, 339.193, 52793.580 23/07/27,11:39:26,17,08,2, 11.8,1,1, 20.287, 10562.879, 339.186, 52793.587 23/07/27,11:39:26,18,08,2, 11.8,1,1, 20.287, 10562.949, 339.189, 52793.553 23/07/27,11:39:26,19,08,2, 11.8,1,1, 20.287, 10562.946, 339.211, 52793.578 23/07/27,11:39:27,00,07,2, 11.9,1,1, 20.287, 10562.942, 339.211, 52793.578 23/07/27,11:39:27,01,07,2, 11.9,1,1, 20.287, 10562.986, 339.185, 52793.597 23/07/27,11:39:27,02,07,2, 11.9,1,1, 20.287, 10562.996, 339.215, 52793.586 23/07/27,11:39:27,03,07,2, 11.9,1,1, 20.287, 10563.000, 339.225, 52793.581 23/07/27,11:39:27,04,07,2, 11.9,1,1, 20.287, 10563.027, 339.220, 52793.538 23/07/27,11:39:27,05,07,2, 11.9,1,1, 20.287, 10563.062, 339.229, 52793.611 23/07/27,11:39:27,06,07,2, 11.9,1,1, 20.287, 10563.046, 339.227, 52793.582 23/07/27,11:39:27,07,07,2, 11.9,1,1, 20.287, 10563.069, 339.237, 52793.588 23/07/27,11:39:27,08,07,2, 11.9,1,1, 20.287, 10563.053, 339.243, 52793.606 23/07/27,11:39:27,09,07,2, 11.9,1,1, 20.287, 10563.091, 339.203, 52793.568 23/07/27,11:39:27,10,07,2, 11.9,1,1, 20.287, 10563.104, 339.222, 52793.553 23/07/27,11:39:27,11,07,2, 11.9,1,1, 20.287, 10563.113, 339.228, 52793.586 23/07/27,11:39:27,12,07,2, 11.9,1,1, 20.287, 10563.120, 339.258, 52793.587 23/07/27,11:39:27,13,07,2, 11.9,1,1, 20.287, 10563.162, 339.235, 52793.615 23/07/27,11:39:27,14,07,2, 11.9,1,1, 20.287, 10563.186, 339.229, 52793.582 23/07/27,11:39:27,15,07,2, 11.9,1,1, 20.287, 10563.166, 339.221, 52793.551 23/07/27,11:39:27,16,07,2, 11.9,1,1, 20.287, 10563.182, 339.224, 52793.588 23/07/27,11:39:27,17,07,2, 11.9,1,1, 20.287, 10563.215, 339.211, 52793.592 23/07/27,11:39:27,18,07,2, 11.9,1,1, 20.287, 10563.202, 339.232, 52793.619 23/07/27,11:39:27,19,07,2, 11.9,1,1, 20.287, 10563.234, 339.265, 52793.595 23/07/27,11:39:28,00,07,2, 11.8,1,1, 20.289, 10563.226, 339.265, 52793.595 23/07/27,11:39:28,01,07,2, 11.8,1,1, 20.289, 10563.259, 339.243, 52793.602 23/07/27,11:39:28,02,07,2, 11.8,1,1, 20.289, 10563.251, 339.251, 52793.565 23/07/27,11:39:28,03,07,2, 11.8,1,1, 20.289, 10563.260, 339.248, 52793.553 23/07/27,11:39:28,04,07,2, 11.8,1,1, 20.289, 10563.273, 339.282, 52793.590 23/07/27,11:39:28,05,07,2, 11.8,1,1, 20.289, 10563.305, 339.258, 52793.560 23/07/27,11:39:28,06,07,2, 11.8,1,1, 20.289, 10563.336, 339.265, 52793.572 23/07/27,11:39:28,07,07,2, 11.8,1,1, 20.289, 10563.335, 339.281, 52793.612 23/07/27,11:39:28,08,07,2, 11.8,1,1, 20.289, 10563.343, 339.270, 52793.562 23/07/27,11:39:28,09,07,2, 11.8,1,1, 20.289, 10563.339, 339.269, 52793.587 23/07/27,11:39:28,10,07,2, 11.8,1,1, 20.289, 10563.347, 339.268, 52793.591 23/07/27,11:39:28,11,07,2, 11.8,1,1, 20.289, 10563.380, 339.272, 52793.576 23/07/27,11:39:28,12,07,2, 11.8,1,1, 20.289, 10563.413, 339.268, 52793.614 23/07/27,11:39:28,13,07,2, 11.8,1,1, 20.289, 10563.415, 339.269, 52793.602 23/07/27,11:39:28,14,07,2, 11.8,1,1, 20.289, 10563.397, 339.311, 52793.603 23/07/27,11:39:28,15,07,2, 11.8,1,1, 20.289, 10563.402, 339.311, 52793.607 23/07/27,11:39:28,16,07,2, 11.8,1,1, 20.289, 10563.434, 339.320, 52793.533 23/07/27,11:39:28,17,07,2, 11.8,1,1, 20.289, 10563.425, 339.313, 52793.597 23/07/27,11:39:28,18,07,2, 11.8,1,1, 20.289, 10563.417, 339.316, 52793.581 23/07/27,11:39:28,19,07,2, 11.8,1,1, 20.289, 10563.458, 339.311, 52793.587 23/07/27,11:39:29,00,07,2, 12.0,1,1, 20.288, 10563.451, 339.311, 52793.587 23/07/27,11:39:29,01,07,2, 12.0,1,1, 20.288, 10563.469, 339.345, 52793.582 23/07/27,11:39:29,02,07,2, 12.0,1,1, 20.288, 10563.477, 339.338, 52793.547 23/07/27,11:39:29,03,07,2, 12.0,1,1, 20.288, 10563.485, 339.341, 52793.575 23/07/27,11:39:29,04,07,2, 12.0,1,1, 20.288, 10563.487, 339.328, 52793.590 23/07/27,11:39:29,05,07,2, 12.0,1,1, 20.288, 10563.498, 339.368, 52793.622 23/07/27,11:39:29,06,07,2, 12.0,1,1, 20.288, 10563.506, 339.344, 52793.607 23/07/27,11:39:29,07,07,2, 12.0,1,1, 20.288, 10563.519, 339.354, 52793.591 23/07/27,11:39:29,08,07,2, 12.0,1,1, 20.288, 10563.543, 339.363, 52793.556 23/07/27,11:39:29,09,07,2, 12.0,1,1, 20.288, 10563.530, 339.389, 52793.567 23/07/27,11:39:29,10,07,2, 12.0,1,1, 20.288, 10563.532, 339.383, 52793.555 23/07/27,11:39:29,11,07,2, 12.0,1,1, 20.288, 10563.553, 339.380, 52793.598 23/07/27,11:39:29,12,07,2, 12.0,1,1, 20.288, 10563.599, 339.412, 52793.611 23/07/27,11:39:29,13,07,2, 12.0,1,1, 20.288, 10563.597, 339.402, 52793.578 23/07/27,11:39:29,14,07,2, 12.0,1,1, 20.288, 10563.616, 339.390, 52793.545 23/07/27,11:39:29,15,07,2, 12.0,1,1, 20.288, 10563.636, 339.425, 52793.600 23/07/27,11:39:29,16,07,2, 12.0,1,1, 20.288, 10563.639, 339.414, 52793.562 23/07/27,11:39:29,17,07,2, 12.0,1,1, 20.288, 10563.664, 339.413, 52793.576 23/07/27,11:39:29,18,07,2, 12.0,1,1, 20.288, 10563.660, 339.419, 52793.567 23/07/27,11:39:29,19,07,2, 12.0,1,1, 20.288, 10563.644, 339.415, 52793.563 23/07/27,11:39:30,00,07,2, 11.9,1,1, 20.283, 10563.643, 339.415, 52793.563 23/07/27,11:39:30,01,07,2, 11.9,1,1, 20.283, 10563.707, 339.430, 52793.576 23/07/27,11:39:30,02,07,2, 11.9,1,1, 20.283, 10563.698, 339.443, 52793.574 23/07/27,11:39:30,03,07,2, 11.9,1,1, 20.283, 10563.702, 339.453, 52793.610 23/07/27,11:39:30,04,07,2, 11.9,1,1, 20.283, 10563.730, 339.436, 52793.574 23/07/27,11:39:30,05,07,2, 11.9,1,1, 20.283, 10563.729, 339.445, 52793.570 23/07/27,11:39:30,06,07,2, 11.9,1,1, 20.283, 10563.720, 339.468, 52793.590 23/07/27,11:39:30,07,07,2, 11.9,1,1, 20.283, 10563.758, 339.427, 52793.600 23/07/27,11:39:30,08,07,2, 11.9,1,1, 20.283, 10563.737, 339.440, 52793.597 23/07/27,11:39:30,09,07,2, 11.9,1,1, 20.283, 10563.731, 339.468, 52793.601 23/07/27,11:39:30,10,07,2, 11.9,1,1, 20.283, 10563.767, 339.472, 52793.604 23/07/27,11:39:30,11,07,2, 11.9,1,1, 20.283, 10563.765, 339.490, 52793.630 23/07/27,11:39:30,12,07,2, 11.9,1,1, 20.283, 10563.772, 339.481, 52793.579 23/07/27,11:39:30,13,07,2, 11.9,1,1, 20.283, 10563.786, 339.494, 52793.621 23/07/27,11:39:30,14,07,2, 11.9,1,1, 20.283, 10563.770, 339.492, 52793.571 23/07/27,11:39:30,15,07,2, 11.9,1,1, 20.283, 10563.796, 339.498, 52793.605 23/07/27,11:39:30,16,07,2, 11.9,1,1, 20.283, 10563.793, 339.502, 52793.602 23/07/27,11:39:30,17,07,2, 11.9,1,1, 20.283, 10563.793, 339.526, 52793.603 23/07/27,11:39:30,18,07,2, 11.9,1,1, 20.283, 10563.831, 339.533, 52793.602 23/07/27,11:39:30,19,07,2, 11.9,1,1, 20.283, 10563.818, 339.528, 52793.589 23/07/27,11:39:31,00,07,2, 11.9,1,1, 20.286, 10563.810, 339.528, 52793.589 23/07/27,11:39:31,01,07,2, 11.9,1,1, 20.286, 10563.834, 339.550, 52793.617 23/07/27,11:39:31,02,07,2, 11.9,1,1, 20.286, 10563.834, 339.563, 52793.624 23/07/27,11:39:31,03,07,2, 11.9,1,1, 20.286, 10563.854, 339.538, 52793.620 23/07/27,11:39:31,04,07,2, 11.9,1,1, 20.286, 10563.850, 339.560, 52793.593 23/07/27,11:39:31,05,07,2, 11.9,1,1, 20.286, 10563.823, 339.548, 52793.606 23/07/27,11:39:31,06,07,2, 11.9,1,1, 20.286, 10563.839, 339.551, 52793.599 23/07/27,11:39:31,07,07,2, 11.9,1,1, 20.286, 10563.850, 339.566, 52793.610 23/07/27,11:39:31,08,07,2, 11.9,1,1, 20.286, 10563.854, 339.576, 52793.609 23/07/27,11:39:31,09,07,2, 11.9,1,1, 20.286, 10563.866, 339.596, 52793.653 23/07/27,11:39:31,10,07,2, 11.9,1,1, 20.286, 10563.890, 339.584, 52793.621 23/07/27,11:39:31,11,07,2, 11.9,1,1, 20.286, 10563.892, 339.597, 52793.642 23/07/27,11:39:31,12,07,2, 11.9,1,1, 20.286, 10563.882, 339.603, 52793.633 23/07/27,11:39:31,13,07,2, 11.9,1,1, 20.286, 10563.924, 339.588, 52793.632 23/07/27,11:39:31,14,07,2, 11.9,1,1, 20.286, 10563.927, 339.603, 52793.643 23/07/27,11:39:31,15,07,2, 11.9,1,1, 20.286, 10563.924, 339.615, 52793.635 23/07/27,11:39:31,16,07,2, 11.9,1,1, 20.286, 10563.935, 339.633, 52793.648 23/07/27,11:39:31,17,07,2, 11.9,1,1, 20.286, 10563.964, 339.648, 52793.624 23/07/27,11:39:31,18,07,2, 11.9,1,1, 20.286, 10563.956, 339.642, 52793.632 23/07/27,11:39:31,19,07,2, 11.9,1,1, 20.286, 10563.954, 339.637, 52793.632 23/07/27,11:39:32,00,08,2, 12.0,1,1, 20.286, 10563.952, 339.637, 52793.632 23/07/27,11:39:32,01,08,2, 12.0,1,1, 20.286, 10563.962, 339.645, 52793.632 23/07/27,11:39:32,02,08,2, 12.0,1,1, 20.286, 10563.959, 339.660, 52793.641 23/07/27,11:39:32,03,08,2, 12.0,1,1, 20.286, 10563.976, 339.664, 52793.646 23/07/27,11:39:32,04,08,2, 12.0,1,1, 20.286, 10563.972, 339.663, 52793.643 23/07/27,11:39:32,05,08,2, 12.0,1,1, 20.286, 10563.979, 339.670, 52793.634 23/07/27,11:39:32,06,08,2, 12.0,1,1, 20.286, 10564.011, 339.690, 52793.622 23/07/27,11:39:32,07,08,2, 12.0,1,1, 20.286, 10563.987, 339.674, 52793.647 23/07/27,11:39:32,08,08,2, 12.0,1,1, 20.286, 10564.019, 339.707, 52793.666 23/07/27,11:39:32,09,08,2, 12.0,1,1, 20.286, 10564.006, 339.706, 52793.648 23/07/27,11:39:32,10,08,2, 12.0,1,1, 20.286, 10564.008, 339.710, 52793.674 23/07/27,11:39:32,11,08,2, 12.0,1,1, 20.286, 10564.022, 339.727, 52793.627 23/07/27,11:39:32,12,08,2, 12.0,1,1, 20.286, 10564.018, 339.720, 52793.659 23/07/27,11:39:32,13,08,2, 12.0,1,1, 20.286, 10564.052, 339.732, 52793.695 23/07/27,11:39:32,14,08,2, 12.0,1,1, 20.286, 10564.038, 339.738, 52793.650 23/07/27,11:39:32,15,08,2, 12.0,1,1, 20.286, 10564.012, 339.720, 52793.699 23/07/27,11:39:32,16,08,2, 12.0,1,1, 20.286, 10564.049, 339.753, 52793.692 23/07/27,11:39:32,17,08,2, 12.0,1,1, 20.286, 10564.065, 339.746, 52793.665 23/07/27,11:39:32,18,08,2, 12.0,1,1, 20.286, 10564.075, 339.754, 52793.668 23/07/27,11:39:32,19,08,2, 12.0,1,1, 20.286, 10564.089, 339.767, 52793.702 23/07/27,11:39:33,00,08,2, 11.9,1,1, 20.289, 10564.085, 339.767, 52793.702 23/07/27,11:39:33,01,08,2, 11.9,1,1, 20.289, 10564.087, 339.765, 52793.693 23/07/27,11:39:33,02,08,2, 11.9,1,1, 20.289, 10564.074, 339.796, 52793.730 23/07/27,11:39:33,03,08,2, 11.9,1,1, 20.289, 10564.104, 339.797, 52793.723 23/07/27,11:39:33,04,08,2, 11.9,1,1, 20.289, 10564.093, 339.776, 52793.701 23/07/27,11:39:33,05,08,2, 11.9,1,1, 20.289, 10564.115, 339.806, 52793.677 23/07/27,11:39:33,06,08,2, 11.9,1,1, 20.289, 10564.092, 339.803, 52793.662 23/07/27,11:39:33,07,08,2, 11.9,1,1, 20.289, 10564.089, 339.802, 52793.722 23/07/27,11:39:33,08,08,2, 11.9,1,1, 20.289, 10564.093, 339.815, 52793.694 23/07/27,11:39:33,09,08,2, 11.9,1,1, 20.289, 10564.087, 339.831, 52793.689 23/07/27,11:39:33,10,08,2, 11.9,1,1, 20.289, 10564.109, 339.816, 52793.735 23/07/27,11:39:33,11,08,2, 11.9,1,1, 20.289, 10564.114, 339.851, 52793.698 23/07/27,11:39:33,12,08,2, 11.9,1,1, 20.289, 10564.111, 339.853, 52793.690 23/07/27,11:39:33,13,08,2, 11.9,1,1, 20.289, 10564.129, 339.868, 52793.678 23/07/27,11:39:33,14,08,2, 11.9,1,1, 20.289, 10564.144, 339.860, 52793.685 23/07/27,11:39:33,15,08,2, 11.9,1,1, 20.289, 10564.131, 339.890, 52793.742 23/07/27,11:39:33,16,08,2, 11.9,1,1, 20.289, 10564.136, 339.890, 52793.704 23/07/27,11:39:33,17,08,2, 11.9,1,1, 20.289, 10564.156, 339.895, 52793.734 23/07/27,11:39:33,18,08,2, 11.9,1,1, 20.289, 10564.134, 339.914, 52793.707 23/07/27,11:39:33,19,08,2, 11.9,1,1, 20.289, 10564.158, 339.901, 52793.689 23/07/27,11:39:34,00,07,2, 11.9,1,1, 20.290, 10564.152, 339.901, 52793.689 23/07/27,11:39:34,01,07,2, 11.9,1,1, 20.290, 10564.146, 339.926, 52793.741 23/07/27,11:39:34,02,07,2, 11.9,1,1, 20.290, 10564.158, 339.943, 52793.738 23/07/27,11:39:34,03,07,2, 11.9,1,1, 20.290, 10564.160, 339.942, 52793.762 23/07/27,11:39:34,04,07,2, 11.9,1,1, 20.290, 10564.171, 339.943, 52793.747 23/07/27,11:39:34,05,07,2, 11.9,1,1, 20.290, 10564.201, 339.947, 52793.784 23/07/27,11:39:34,06,07,2, 11.9,1,1, 20.290, 10564.211, 339.943, 52793.747 23/07/27,11:39:34,07,07,2, 11.9,1,1, 20.290, 10564.223, 339.971, 52793.760 23/07/27,11:39:34,08,07,2, 11.9,1,1, 20.290, 10564.200, 339.963, 52793.757 23/07/27,11:39:34,09,07,2, 11.9,1,1, 20.290, 10564.232, 339.986, 52793.789 23/07/27,11:39:34,10,07,2, 11.9,1,1, 20.290, 10564.209, 340.001, 52793.754 23/07/27,11:39:34,11,07,2, 11.9,1,1, 20.290, 10564.224, 340.001, 52793.767 23/07/27,11:39:34,12,07,2, 11.9,1,1, 20.290, 10564.224, 340.023, 52793.795 23/07/27,11:39:34,13,07,2, 11.9,1,1, 20.290, 10564.226, 340.015, 52793.817 23/07/27,11:39:34,14,07,2, 11.9,1,1, 20.290, 10564.219, 340.044, 52793.780 23/07/27,11:39:34,15,07,2, 11.9,1,1, 20.290, 10564.224, 340.040, 52793.809 23/07/27,11:39:34,16,07,2, 11.9,1,1, 20.290, 10564.243, 340.062, 52793.797 23/07/27,11:39:34,17,07,2, 11.9,1,1, 20.290, 10564.248, 340.027, 52793.797 23/07/27,11:39:34,18,07,2, 11.9,1,1, 20.290, 10564.252, 340.066, 52793.782 23/07/27,11:39:34,19,07,2, 11.9,1,1, 20.290, 10564.235, 340.064, 52793.784 23/07/27,11:39:35,00,08,2, 11.9,1,1, 20.288, 10564.227, 340.064, 52793.784 23/07/27,11:39:35,01,08,2, 11.9,1,1, 20.288, 10564.248, 340.065, 52793.816 23/07/27,11:39:35,02,08,2, 11.9,1,1, 20.288, 10564.253, 340.069, 52793.765 23/07/27,11:39:35,03,08,2, 11.9,1,1, 20.288, 10564.271, 340.090, 52793.781 23/07/27,11:39:35,04,08,2, 11.9,1,1, 20.288, 10564.274, 340.082, 52793.790 23/07/27,11:39:35,05,08,2, 11.9,1,1, 20.288, 10564.240, 340.115, 52793.788 23/07/27,11:39:35,06,08,2, 11.9,1,1, 20.288, 10564.269, 340.129, 52793.781 23/07/27,11:39:35,07,08,2, 11.9,1,1, 20.288, 10564.294, 340.136, 52793.789 23/07/27,11:39:35,08,08,2, 11.9,1,1, 20.288, 10564.294, 340.121, 52793.795 23/07/27,11:39:35,09,08,2, 11.9,1,1, 20.288, 10564.274, 340.158, 52793.794 23/07/27,11:39:35,10,08,2, 11.9,1,1, 20.288, 10564.289, 340.144, 52793.836 23/07/27,11:39:35,11,08,2, 11.9,1,1, 20.288, 10564.277, 340.175, 52793.829 23/07/27,11:39:35,12,08,2, 11.9,1,1, 20.288, 10564.269, 340.179, 52793.823 23/07/27,11:39:35,13,08,2, 11.9,1,1, 20.288, 10564.273, 340.183, 52793.837 23/07/27,11:39:35,14,08,2, 11.9,1,1, 20.288, 10564.277, 340.177, 52793.831 23/07/27,11:39:35,15,08,2, 11.9,1,1, 20.288, 10564.302, 340.207, 52793.840 23/07/27,11:39:35,16,08,2, 11.9,1,1, 20.288, 10564.290, 340.187, 52793.802 23/07/27,11:39:35,17,08,2, 11.9,1,1, 20.288, 10564.321, 340.208, 52793.819 23/07/27,11:39:35,18,08,2, 11.9,1,1, 20.288, 10564.301, 340.216, 52793.853 23/07/27,11:39:35,19,08,2, 11.9,1,1, 20.288, 10564.318, 340.214, 52793.832 23/07/27,11:39:36,00,07,2, 11.9,1,1, 20.288, 10564.311, 340.214, 52793.832 23/07/27,11:39:36,01,07,2, 11.9,1,1, 20.288, 10564.306, 340.251, 52793.857 23/07/27,11:39:36,02,07,2, 11.9,1,1, 20.288, 10564.330, 340.253, 52793.832 23/07/27,11:39:36,03,07,2, 11.9,1,1, 20.288, 10564.316, 340.261, 52793.830 23/07/27,11:39:36,04,07,2, 11.9,1,1, 20.288, 10564.349, 340.257, 52793.852 23/07/27,11:39:36,05,07,2, 11.9,1,1, 20.288, 10564.338, 340.243, 52793.869 23/07/27,11:39:36,06,07,2, 11.9,1,1, 20.288, 10564.346, 340.277, 52793.873 23/07/27,11:39:36,07,07,2, 11.9,1,1, 20.288, 10564.337, 340.289, 52793.845 23/07/27,11:39:36,08,07,2, 11.9,1,1, 20.288, 10564.335, 340.313, 52793.862 23/07/27,11:39:36,09,07,2, 11.9,1,1, 20.288, 10564.365, 340.318, 52793.834 23/07/27,11:39:36,10,07,2, 11.9,1,1, 20.288, 10564.368, 340.313, 52793.857 23/07/27,11:39:36,11,07,2, 11.9,1,1, 20.288, 10564.379, 340.309, 52793.885 23/07/27,11:39:36,12,07,2, 11.9,1,1, 20.288, 10564.361, 340.308, 52793.840 23/07/27,11:39:36,13,07,2, 11.9,1,1, 20.288, 10564.354, 340.318, 52793.891 23/07/27,11:39:36,14,07,2, 11.9,1,1, 20.288, 10564.381, 340.366, 52793.869 23/07/27,11:39:36,15,07,2, 11.9,1,1, 20.288, 10564.375, 340.344, 52793.851 23/07/27,11:39:36,16,07,2, 11.9,1,1, 20.288, 10564.353, 340.350, 52793.850 23/07/27,11:39:36,17,07,2, 11.9,1,1, 20.288, 10564.391, 340.371, 52793.875 23/07/27,11:39:36,18,07,2, 11.9,1,1, 20.288, 10564.377, 340.396, 52793.883 23/07/27,11:39:36,19,07,2, 11.9,1,1, 20.288, 10564.403, 340.404, 52793.889 23/07/27,11:39:37,00,07,2, 11.9,1,1, 20.291, 10564.402, 340.404, 52793.889 23/07/27,11:39:37,01,07,2, 11.9,1,1, 20.291, 10564.403, 340.390, 52793.871 23/07/27,11:39:37,02,07,2, 11.9,1,1, 20.291, 10564.383, 340.401, 52793.895 23/07/27,11:39:37,03,07,2, 11.9,1,1, 20.291, 10564.384, 340.423, 52793.873 23/07/27,11:39:37,04,07,2, 11.9,1,1, 20.291, 10564.417, 340.415, 52793.904 23/07/27,11:39:37,05,07,2, 11.9,1,1, 20.291, 10564.406, 340.420, 52793.889 23/07/27,11:39:37,06,07,2, 11.9,1,1, 20.291, 10564.420, 340.425, 52793.939 23/07/27,11:39:37,07,07,2, 11.9,1,1, 20.291, 10564.414, 340.452, 52793.969 23/07/27,11:39:37,08,07,2, 11.9,1,1, 20.291, 10564.425, 340.435, 52793.906 23/07/27,11:39:37,09,07,2, 11.9,1,1, 20.291, 10564.436, 340.437, 52793.900 23/07/27,11:39:37,10,07,2, 11.9,1,1, 20.291, 10564.455, 340.454, 52793.939 23/07/27,11:39:37,11,07,2, 11.9,1,1, 20.291, 10564.445, 340.473, 52794.008 23/07/27,11:39:37,12,07,2, 11.9,1,1, 20.291, 10564.451, 340.468, 52793.968 23/07/27,11:39:37,13,07,2, 11.9,1,1, 20.291, 10564.444, 340.478, 52793.960 23/07/27,11:39:37,14,07,2, 11.9,1,1, 20.291, 10564.453, 340.475, 52793.945 23/07/27,11:39:37,15,07,2, 11.9,1,1, 20.291, 10564.472, 340.494, 52793.940 23/07/27,11:39:37,16,07,2, 11.9,1,1, 20.291, 10564.475, 340.490, 52793.931 23/07/27,11:39:37,17,07,2, 11.9,1,1, 20.291, 10564.477, 340.506, 52793.898 23/07/27,11:39:37,18,07,2, 11.9,1,1, 20.291, 10564.465, 340.514, 52793.907 23/07/27,11:39:37,19,07,2, 11.9,1,1, 20.291, 10564.484, 340.505, 52793.942 23/07/27,11:39:38,00,07,2, 11.9,1,1, 20.288, 10564.477, 340.505, 52793.942 23/07/27,11:39:38,01,07,2, 11.9,1,1, 20.288, 10564.455, 340.541, 52793.960 23/07/27,11:39:38,02,07,2, 11.9,1,1, 20.288, 10564.488, 340.541, 52794.007 23/07/27,11:39:38,03,07,2, 11.9,1,1, 20.288, 10564.478, 340.525, 52793.996 23/07/27,11:39:38,04,07,2, 11.9,1,1, 20.288, 10564.496, 340.558, 52793.974 23/07/27,11:39:38,05,07,2, 11.9,1,1, 20.288, 10564.506, 340.571, 52794.007 23/07/27,11:39:38,06,07,2, 11.9,1,1, 20.288, 10564.530, 340.573, 52793.999 23/07/27,11:39:38,07,07,2, 11.9,1,1, 20.288, 10564.513, 340.570, 52794.044 23/07/27,11:39:38,08,07,2, 11.9,1,1, 20.288, 10564.544, 340.558, 52794.031 23/07/27,11:39:38,09,07,2, 11.9,1,1, 20.288, 10564.533, 340.569, 52794.034 23/07/27,11:39:38,10,07,2, 11.9,1,1, 20.288, 10564.549, 340.579, 52793.981 23/07/27,11:39:38,11,07,2, 11.9,1,1, 20.288, 10564.562, 340.578, 52794.021 23/07/27,11:39:38,12,07,2, 11.9,1,1, 20.288, 10564.570, 340.614, 52793.995 23/07/27,11:39:38,13,07,2, 11.9,1,1, 20.288, 10564.534, 340.601, 52793.975 23/07/27,11:39:38,14,07,2, 11.9,1,1, 20.288, 10564.558, 340.643, 52793.999 23/07/27,11:39:38,15,07,2, 11.9,1,1, 20.288, 10564.571, 340.602, 52794.037 23/07/27,11:39:38,16,07,2, 11.9,1,1, 20.288, 10564.567, 340.622, 52794.029 23/07/27,11:39:38,17,07,2, 11.9,1,1, 20.288, 10564.562, 340.630, 52793.997 23/07/27,11:39:38,18,07,2, 11.9,1,1, 20.288, 10564.574, 340.617, 52794.019 23/07/27,11:39:38,19,07,2, 11.9,1,1, 20.288, 10564.572, 340.641, 52794.001 23/07/27,11:39:39,00,08,2, 11.9,1,1, 20.288, 10564.569, 340.641, 52794.001 23/07/27,11:39:39,01,08,2, 11.9,1,1, 20.288, 10564.599, 340.617, 52794.000 23/07/27,11:39:39,02,08,2, 11.9,1,1, 20.288, 10564.577, 340.641, 52793.978 23/07/27,11:39:39,03,08,2, 11.9,1,1, 20.288, 10564.591, 340.638, 52794.045 23/07/27,11:39:39,04,08,2, 11.9,1,1, 20.288, 10564.558, 340.660, 52793.979 23/07/27,11:39:39,05,08,2, 11.9,1,1, 20.288, 10564.592, 340.634, 52793.992 23/07/27,11:39:39,06,08,2, 11.9,1,1, 20.288, 10564.571, 340.661, 52794.025 23/07/27,11:39:39,07,08,2, 11.9,1,1, 20.288, 10564.594, 340.663, 52794.010 23/07/27,11:39:39,08,08,2, 11.9,1,1, 20.288, 10564.585, 340.681, 52794.021 23/07/27,11:39:39,09,08,2, 11.9,1,1, 20.288, 10564.592, 340.679, 52794.037 23/07/27,11:39:39,10,08,2, 11.9,1,1, 20.288, 10564.630, 340.685, 52794.030 23/07/27,11:39:39,11,08,2, 11.9,1,1, 20.288, 10564.601, 340.695, 52794.039 23/07/27,11:39:39,12,08,2, 11.9,1,1, 20.288, 10564.586, 340.681, 52794.051 23/07/27,11:39:39,13,08,2, 11.9,1,1, 20.288, 10564.618, 340.694, 52794.011 23/07/27,11:39:39,14,08,2, 11.9,1,1, 20.288, 10564.607, 340.701, 52794.056 23/07/27,11:39:39,15,08,2, 11.9,1,1, 20.288, 10564.595, 340.739, 52794.030 23/07/27,11:39:39,16,08,2, 11.9,1,1, 20.288, 10564.611, 340.700, 52793.999 23/07/27,11:39:39,17,08,2, 11.9,1,1, 20.288, 10564.621, 340.697, 52794.037 23/07/27,11:39:39,18,08,2, 11.9,1,1, 20.288, 10564.624, 340.713, 52794.024 23/07/27,11:39:39,19,08,2, 11.9,1,1, 20.288, 10564.593, 340.737, 52794.032 23/07/27,11:39:40,00,07,2, 11.9,1,1, 20.289, 10564.586, 340.737, 52794.032 23/07/27,11:39:40,01,07,2, 11.9,1,1, 20.289, 10564.586, 340.707, 52794.028 23/07/27,11:39:40,02,07,2, 11.9,1,1, 20.289, 10564.617, 340.718, 52794.028 23/07/27,11:39:40,03,07,2, 11.9,1,1, 20.289, 10564.633, 340.719, 52794.091 23/07/27,11:39:40,04,07,2, 11.9,1,1, 20.289, 10564.624, 340.729, 52794.034 23/07/27,11:39:40,05,07,2, 11.9,1,1, 20.289, 10564.649, 340.757, 52794.063 23/07/27,11:39:40,06,07,2, 11.9,1,1, 20.289, 10564.661, 340.735, 52794.024 23/07/27,11:39:40,07,07,2, 11.9,1,1, 20.289, 10564.668, 340.755, 52794.020 23/07/27,11:39:40,08,07,2, 11.9,1,1, 20.289, 10564.647, 340.744, 52794.040 23/07/27,11:39:40,09,07,2, 11.9,1,1, 20.289, 10564.636, 340.733, 52794.087 23/07/27,11:39:40,10,07,2, 11.9,1,1, 20.289, 10564.618, 340.768, 52794.062 23/07/27,11:39:40,11,07,2, 11.9,1,1, 20.289, 10564.643, 340.773, 52794.064 23/07/27,11:39:40,12,07,2, 11.9,1,1, 20.289, 10564.659, 340.760, 52794.028 23/07/27,11:39:40,13,07,2, 11.9,1,1, 20.289, 10564.660, 340.772, 52794.054 23/07/27,11:39:40,14,07,2, 11.9,1,1, 20.289, 10564.647, 340.761, 52794.103 23/07/27,11:39:40,15,07,2, 11.9,1,1, 20.289, 10564.666, 340.769, 52794.082 23/07/27,11:39:40,16,07,2, 11.9,1,1, 20.289, 10564.668, 340.804, 52794.098 23/07/27,11:39:40,17,07,2, 11.9,1,1, 20.289, 10564.660, 340.777, 52794.079 23/07/27,11:39:40,18,07,2, 11.9,1,1, 20.289, 10564.685, 340.783, 52794.075 23/07/27,11:39:40,19,07,2, 11.9,1,1, 20.289, 10564.676, 340.789, 52794.053 23/07/27,11:39:41,00,09,2, 11.9,1,1, 20.291, 10564.669, 340.789, 52794.053 23/07/27,11:39:41,01,09,2, 11.9,1,1, 20.291, 10564.695, 340.787, 52794.079 23/07/27,11:39:41,02,09,2, 11.9,1,1, 20.291, 10564.677, 340.805, 52794.110 23/07/27,11:39:41,03,09,2, 11.9,1,1, 20.291, 10564.669, 340.795, 52794.091 23/07/27,11:39:41,04,09,2, 11.9,1,1, 20.291, 10564.706, 340.795, 52794.086 23/07/27,11:39:41,05,09,2, 11.9,1,1, 20.291, 10564.699, 340.813, 52794.100 23/07/27,11:39:41,06,09,2, 11.9,1,1, 20.291, 10564.705, 340.797, 52793.897 23/07/27,11:39:41,07,09,2, 11.9,1,1, 20.291, 10564.665, 340.816, 52794.067 23/07/27,11:39:41,08,09,2, 11.9,1,1, 20.291, 10564.685, 340.809, 52794.082 23/07/27,11:39:41,09,09,2, 11.9,1,1, 20.291, 10564.675, 340.815, 52794.121 23/07/27,11:39:41,10,09,2, 11.9,1,1, 20.291, 10564.696, 340.836, 52794.105 23/07/27,11:39:41,11,09,2, 11.9,1,1, 20.291, 10564.724, 340.834, 52794.099 23/07/27,11:39:41,12,09,2, 11.9,1,1, 20.291, 10564.701, 340.839, 52794.110 23/07/27,11:39:41,13,09,2, 11.9,1,1, 20.291, 10564.720, 340.831, 52794.137 23/07/27,11:39:41,14,09,2, 11.9,1,1, 20.291, 10564.710, 340.822, 52794.134 23/07/27,11:39:41,15,09,2, 11.9,1,1, 20.291, 10564.735, 340.829, 52794.159 23/07/27,11:39:41,16,09,2, 11.9,1,1, 20.291, 10564.721, 340.832, 52794.071 23/07/27,11:39:41,17,09,2, 11.9,1,1, 20.291, 10564.730, 340.826, 52794.107 23/07/27,11:39:41,18,09,2, 11.9,1,1, 20.291, 10564.727, 340.844, 52794.125 23/07/27,11:39:41,19,09,2, 11.9,1,1, 20.291, 10564.729, 340.845, 52794.116 23/07/27,11:39:42,00,08,2, 11.9,1,1, 20.291, 10564.728, 340.845, 52794.116 23/07/27,11:39:42,01,08,2, 11.9,1,1, 20.291, 10564.755, 340.838, 52794.125 23/07/27,11:39:42,02,08,2, 11.9,1,1, 20.291, 10564.752, 340.826, 52794.149 23/07/27,11:39:42,03,08,2, 11.9,1,1, 20.291, 10564.779, 340.842, 52794.076 23/07/27,11:39:42,04,08,2, 11.9,1,1, 20.291, 10564.749, 340.849, 52794.115 23/07/27,11:39:42,05,08,2, 11.9,1,1, 20.291, 10564.752, 340.882, 52794.120 23/07/27,11:39:42,06,08,2, 11.9,1,1, 20.291, 10564.768, 340.865, 52794.073 23/07/27,11:39:42,07,08,2, 11.9,1,1, 20.291, 10564.774, 340.843, 52794.137 23/07/27,11:39:42,08,08,2, 11.9,1,1, 20.291, 10564.765, 340.845, 52794.109 23/07/27,11:39:42,09,08,2, 11.9,1,1, 20.291, 10564.782, 340.875, 52794.098 23/07/27,11:39:42,10,08,2, 11.9,1,1, 20.291, 10564.773, 340.867, 52794.168 23/07/27,11:39:42,11,08,2, 11.9,1,1, 20.291, 10564.779, 340.858, 52794.129 23/07/27,11:39:42,12,08,2, 11.9,1,1, 20.291, 10564.757, 340.862, 52794.120 23/07/27,11:39:42,13,08,2, 11.9,1,1, 20.291, 10564.780, 340.904, 52794.161 23/07/27,11:39:42,14,08,2, 11.9,1,1, 20.291, 10564.762, 340.871, 52794.153 23/07/27,11:39:42,15,08,2, 11.9,1,1, 20.291, 10564.764, 340.854, 52794.122 23/07/27,11:39:42,16,08,2, 11.9,1,1, 20.291, 10564.786, 340.880, 52794.137 23/07/27,11:39:42,17,08,2, 11.9,1,1, 20.291, 10564.782, 340.866, 52794.129 23/07/27,11:39:42,18,08,2, 11.9,1,1, 20.291, 10564.788, 340.865, 52794.123 23/07/27,11:39:42,19,08,2, 11.9,1,1, 20.291, 10564.808, 340.875, 52794.128 23/07/27,11:39:43,00,08,2, 11.9,1,1, 20.290, 10564.803, 340.875, 52794.128 23/07/27,11:39:43,01,08,2, 11.9,1,1, 20.290, 10564.820, 340.870, 52794.142 23/07/27,11:39:43,02,08,2, 11.9,1,1, 20.290, 10564.822, 340.855, 52794.097 23/07/27,11:39:43,03,08,2, 11.9,1,1, 20.290, 10564.835, 340.864, 52794.153 23/07/27,11:39:43,04,08,2, 11.9,1,1, 20.290, 10564.809, 340.885, 52794.126 23/07/27,11:39:43,05,08,2, 11.9,1,1, 20.290, 10564.804, 340.873, 52794.120 23/07/27,11:39:43,06,08,2, 11.9,1,1, 20.290, 10564.801, 340.866, 52794.134 23/07/27,11:39:43,07,08,2, 11.9,1,1, 20.290, 10564.830, 340.861, 52794.126 23/07/27,11:39:43,08,08,2, 11.9,1,1, 20.290, 10564.849, 340.862, 52794.134 23/07/27,11:39:43,09,08,2, 11.9,1,1, 20.290, 10564.830, 340.871, 52794.139 23/07/27,11:39:43,10,08,2, 11.9,1,1, 20.290, 10564.836, 340.880, 52794.115 23/07/27,11:39:43,11,08,2, 11.9,1,1, 20.290, 10564.827, 340.848, 52794.139 23/07/27,11:39:43,12,08,2, 11.9,1,1, 20.290, 10564.835, 340.860, 52794.133 23/07/27,11:39:43,13,08,2, 11.9,1,1, 20.290, 10564.832, 340.854, 52794.090 23/07/27,11:39:43,14,08,2, 11.9,1,1, 20.290, 10564.849, 340.864, 52794.109 23/07/27,11:39:43,15,08,2, 11.9,1,1, 20.290, 10564.864, 340.858, 52794.160 23/07/27,11:39:43,16,08,2, 11.9,1,1, 20.290, 10564.873, 340.855, 52794.145 23/07/27,11:39:43,17,08,2, 11.9,1,1, 20.290, 10564.890, 340.880, 52794.168 23/07/27,11:39:43,18,08,2, 11.9,1,1, 20.290, 10564.881, 340.873, 52794.133 23/07/27,11:39:43,19,08,2, 11.9,1,1, 20.290, 10564.883, 340.863, 52794.135 23/07/27,11:39:44,00,08,2, 11.9,1,1, 20.290, 10564.878, 340.863, 52794.135 23/07/27,11:39:44,01,08,2, 11.9,1,1, 20.290, 10564.887, 340.872, 52794.118 23/07/27,11:39:44,02,08,2, 11.9,1,1, 20.290, 10564.910, 340.878, 52794.142 23/07/27,11:39:44,03,08,2, 11.9,1,1, 20.290, 10564.894, 340.874, 52794.195 23/07/27,11:39:44,04,08,2, 11.9,1,1, 20.290, 10564.936, 340.871, 52794.158 23/07/27,11:39:44,05,08,2, 11.9,1,1, 20.290, 10564.901, 340.862, 52794.145 23/07/27,11:39:44,06,08,2, 11.9,1,1, 20.290, 10564.914, 340.902, 52794.148 23/07/27,11:39:44,07,08,2, 11.9,1,1, 20.290, 10564.911, 340.853, 52794.177 23/07/27,11:39:44,08,08,2, 11.9,1,1, 20.290, 10564.926, 340.891, 52794.178 23/07/27,11:39:44,09,08,2, 11.9,1,1, 20.290, 10564.928, 340.877, 52794.173 23/07/27,11:39:44,10,08,2, 11.9,1,1, 20.290, 10564.927, 340.850, 52794.175 23/07/27,11:39:44,11,08,2, 11.9,1,1, 20.290, 10564.938, 340.868, 52794.214 23/07/27,11:39:44,12,08,2, 11.9,1,1, 20.290, 10564.947, 340.866, 52794.183 23/07/27,11:39:44,13,08,2, 11.9,1,1, 20.290, 10564.945, 340.874, 52794.199 23/07/27,11:39:44,14,08,2, 11.9,1,1, 20.290, 10564.949, 340.875, 52794.199 23/07/27,11:39:44,15,08,2, 11.9,1,1, 20.290, 10564.964, 340.849, 52794.171 23/07/27,11:39:44,16,08,2, 11.9,1,1, 20.290, 10564.949, 340.888, 52794.143 23/07/27,11:39:44,17,08,2, 11.9,1,1, 20.290, 10564.970, 340.888, 52794.121 23/07/27,11:39:44,18,08,2, 11.9,1,1, 20.290, 10564.988, 340.863, 52794.157 23/07/27,11:39:44,19,08,2, 11.9,1,1, 20.290, 10564.968, 340.868, 52794.142 23/07/27,11:39:45,00,08,2, 11.9,1,1, 20.291, 10564.961, 340.868, 52794.142 23/07/27,11:39:45,01,08,2, 11.9,1,1, 20.291, 10565.015, 340.866, 52794.114 23/07/27,11:39:45,02,08,2, 11.9,1,1, 20.291, 10564.983, 340.894, 52794.142 23/07/27,11:39:45,03,08,2, 11.9,1,1, 20.291, 10565.001, 340.844, 52794.146 23/07/27,11:39:45,04,08,2, 11.9,1,1, 20.291, 10565.000, 340.880, 52794.112 23/07/27,11:39:45,05,08,2, 11.9,1,1, 20.291, 10565.021, 340.839, 52794.177 23/07/27,11:39:45,06,08,2, 11.9,1,1, 20.291, 10565.016, 340.850, 52794.129 23/07/27,11:39:45,07,08,2, 11.9,1,1, 20.291, 10565.022, 340.842, 52794.135 23/07/27,11:39:45,08,08,2, 11.9,1,1, 20.291, 10565.023, 340.833, 52794.160 23/07/27,11:39:45,09,08,2, 11.9,1,1, 20.291, 10565.014, 340.835, 52794.139 23/07/27,11:39:45,10,08,2, 11.9,1,1, 20.291, 10565.056, 340.854, 52794.128 23/07/27,11:39:45,11,08,2, 11.9,1,1, 20.291, 10565.050, 340.828, 52794.124 23/07/27,11:39:45,12,08,2, 11.9,1,1, 20.291, 10565.059, 340.825, 52794.150 23/07/27,11:39:45,13,08,2, 11.9,1,1, 20.291, 10565.082, 340.841, 52794.103 23/07/27,11:39:45,14,08,2, 11.9,1,1, 20.291, 10565.066, 340.847, 52794.145 23/07/27,11:39:45,15,08,2, 11.9,1,1, 20.291, 10565.074, 340.864, 52794.138 23/07/27,11:39:45,16,08,2, 11.9,1,1, 20.291, 10565.084, 340.850, 52794.153 23/07/27,11:39:45,17,08,2, 11.9,1,1, 20.291, 10565.060, 340.837, 52794.117 23/07/27,11:39:45,18,08,2, 11.9,1,1, 20.291, 10565.094, 340.852, 52794.128 23/07/27,11:39:45,19,08,2, 11.9,1,1, 20.291, 10565.072, 340.856, 52794.124 23/07/27,11:39:46,00,08,2, 11.9,1,1, 20.290, 10565.070, 340.856, 52794.124 23/07/27,11:39:46,01,08,2, 11.9,1,1, 20.290, 10565.078, 340.861, 52794.136 23/07/27,11:39:46,02,08,2, 11.9,1,1, 20.290, 10565.105, 340.863, 52794.126 23/07/27,11:39:46,03,08,2, 11.9,1,1, 20.290, 10565.110, 340.854, 52794.131 23/07/27,11:39:46,04,08,2, 11.9,1,1, 20.290, 10565.117, 340.821, 52794.152 23/07/27,11:39:46,05,08,2, 11.9,1,1, 20.290, 10565.126, 340.831, 52794.190 23/07/27,11:39:46,06,08,2, 11.9,1,1, 20.290, 10565.127, 340.843, 52794.152 23/07/27,11:39:46,07,08,2, 11.9,1,1, 20.290, 10565.132, 340.822, 52794.143 23/07/27,11:39:46,08,08,2, 11.9,1,1, 20.290, 10565.144, 340.818, 52794.149 23/07/27,11:39:46,09,08,2, 11.9,1,1, 20.290, 10565.146, 340.826, 52794.177 23/07/27,11:39:46,10,08,2, 11.9,1,1, 20.290, 10565.130, 340.837, 52794.141 23/07/27,11:39:46,11,08,2, 11.9,1,1, 20.290, 10565.136, 340.830, 52794.149 23/07/27,11:39:46,12,08,2, 11.9,1,1, 20.290, 10565.151, 340.810, 52794.139 23/07/27,11:39:46,13,08,2, 11.9,1,1, 20.290, 10565.160, 340.804, 52794.143 23/07/27,11:39:46,14,08,2, 11.9,1,1, 20.290, 10565.142, 340.823, 52794.123 23/07/27,11:39:46,15,08,2, 11.9,1,1, 20.290, 10565.164, 340.807, 52794.138 23/07/27,11:39:46,16,08,2, 11.9,1,1, 20.290, 10565.147, 340.807, 52794.190 23/07/27,11:39:46,17,08,2, 11.9,1,1, 20.290, 10565.185, 340.818, 52794.148 23/07/27,11:39:46,18,08,2, 11.9,1,1, 20.290, 10565.173, 340.796, 52794.158 23/07/27,11:39:46,19,08,2, 11.9,1,1, 20.290, 10565.196, 340.799, 52794.178 23/07/27,11:39:47,00,08,2, 11.8,1,1, 20.287, 10565.195, 340.799, 52794.178 23/07/27,11:39:47,01,08,2, 11.8,1,1, 20.287, 10565.194, 340.794, 52794.181 23/07/27,11:39:47,02,08,2, 11.8,1,1, 20.287, 10565.218, 340.790, 52794.185 23/07/27,11:39:47,03,08,2, 11.8,1,1, 20.287, 10565.232, 340.784, 52794.162 23/07/27,11:39:47,04,08,2, 11.8,1,1, 20.287, 10565.228, 340.797, 52794.177 23/07/27,11:39:47,05,08,2, 11.8,1,1, 20.287, 10565.220, 340.771, 52794.178 23/07/27,11:39:47,06,08,2, 11.8,1,1, 20.287, 10565.250, 340.778, 52794.171 23/07/27,11:39:47,07,08,2, 11.8,1,1, 20.287, 10565.273, 340.794, 52794.200 23/07/27,11:39:47,08,08,2, 11.8,1,1, 20.287, 10565.264, 340.774, 52794.164 23/07/27,11:39:47,09,08,2, 11.8,1,1, 20.287, 10565.253, 340.783, 52794.174 23/07/27,11:39:47,10,08,2, 11.8,1,1, 20.287, 10565.275, 340.769, 52794.125 23/07/27,11:39:47,11,08,2, 11.8,1,1, 20.287, 10565.276, 340.754, 52794.130 23/07/27,11:39:47,12,08,2, 11.8,1,1, 20.287, 10565.275, 340.761, 52794.116 23/07/27,11:39:47,13,08,2, 11.8,1,1, 20.287, 10565.282, 340.768, 52794.122 23/07/27,11:39:47,14,08,2, 11.8,1,1, 20.287, 10565.278, 340.791, 52794.157 23/07/27,11:39:47,15,08,2, 11.8,1,1, 20.287, 10565.295, 340.751, 52794.129 23/07/27,11:39:47,16,08,2, 11.8,1,1, 20.287, 10565.322, 340.741, 52794.161 23/07/27,11:39:47,17,08,2, 11.8,1,1, 20.287, 10565.307, 340.737, 52794.147 23/07/27,11:39:47,18,08,2, 11.8,1,1, 20.287, 10565.320, 340.771, 52794.127 23/07/27,11:39:47,19,08,2, 11.8,1,1, 20.287, 10565.322, 340.767, 52794.146 23/07/27,11:39:48,00,08,2, 11.9,1,1, 20.293, 10565.320, 340.767, 52794.146 23/07/27,11:39:48,01,08,2, 11.9,1,1, 20.293, 10565.321, 340.753, 52794.143 23/07/27,11:39:48,02,08,2, 11.9,1,1, 20.293, 10565.339, 340.762, 52794.114 23/07/27,11:39:48,03,08,2, 11.9,1,1, 20.293, 10565.336, 340.740, 52794.169 23/07/27,11:39:48,04,08,2, 11.9,1,1, 20.293, 10565.317, 340.733, 52794.172 23/07/27,11:39:48,05,08,2, 11.9,1,1, 20.293, 10565.350, 340.731, 52794.118 23/07/27,11:39:48,06,08,2, 11.9,1,1, 20.293, 10565.352, 340.761, 52794.156 23/07/27,11:39:48,07,08,2, 11.9,1,1, 20.293, 10565.351, 340.730, 52794.108 23/07/27,11:39:48,08,08,2, 11.9,1,1, 20.293, 10565.363, 340.753, 52794.117 23/07/27,11:39:48,09,08,2, 11.9,1,1, 20.293, 10565.353, 340.721, 52794.141 23/07/27,11:39:48,10,08,2, 11.9,1,1, 20.293, 10565.374, 340.713, 52794.140 23/07/27,11:39:48,11,08,2, 11.9,1,1, 20.293, 10565.397, 340.714, 52794.164 23/07/27,11:39:48,12,08,2, 11.9,1,1, 20.293, 10565.417, 340.708, 52794.135 23/07/27,11:39:48,13,08,2, 11.9,1,1, 20.293, 10565.382, 340.697, 52794.144 23/07/27,11:39:48,14,08,2, 11.9,1,1, 20.293, 10565.396, 340.705, 52794.103 23/07/27,11:39:48,15,08,2, 11.9,1,1, 20.293, 10565.390, 340.690, 52794.083 23/07/27,11:39:48,16,08,2, 11.9,1,1, 20.293, 10565.400, 340.694, 52794.052 23/07/27,11:39:48,17,08,2, 11.9,1,1, 20.293, 10565.407, 340.707, 52794.080 23/07/27,11:39:48,18,08,2, 11.9,1,1, 20.293, 10565.419, 340.705, 52794.115 23/07/27,11:39:48,19,08,2, 11.9,1,1, 20.293, 10565.431, 340.707, 52794.066 23/07/27,11:39:49,00,08,2, 11.9,1,1, 20.291, 10565.429, 340.707, 52794.066 23/07/27,11:39:49,01,08,2, 11.9,1,1, 20.291, 10565.439, 340.702, 52794.119 23/07/27,11:39:49,02,08,2, 11.9,1,1, 20.291, 10565.437, 340.675, 52794.153 23/07/27,11:39:49,03,08,2, 11.9,1,1, 20.291, 10565.464, 340.689, 52794.132 23/07/27,11:39:49,04,08,2, 11.9,1,1, 20.291, 10565.474, 340.681, 52794.084 23/07/27,11:39:49,05,08,2, 11.9,1,1, 20.291, 10565.450, 340.666, 52794.068 23/07/27,11:39:49,06,08,2, 11.9,1,1, 20.291, 10565.466, 340.685, 52794.136 23/07/27,11:39:49,07,08,2, 11.9,1,1, 20.291, 10565.461, 340.679, 52794.095 23/07/27,11:39:49,08,08,2, 11.9,1,1, 20.291, 10565.467, 340.662, 52794.081 23/07/27,11:39:49,09,08,2, 11.9,1,1, 20.291, 10565.484, 340.676, 52794.130 23/07/27,11:39:49,10,08,2, 11.9,1,1, 20.291, 10565.500, 340.662, 52794.080 23/07/27,11:39:49,11,08,2, 11.9,1,1, 20.291, 10565.487, 340.682, 52794.090 23/07/27,11:39:49,12,08,2, 11.9,1,1, 20.291, 10565.500, 340.649, 52794.085 23/07/27,11:39:49,13,08,2, 11.9,1,1, 20.291, 10565.522, 340.639, 52794.098 23/07/27,11:39:49,14,08,2, 11.9,1,1, 20.291, 10565.522, 340.651, 52794.137 23/07/27,11:39:49,15,08,2, 11.9,1,1, 20.291, 10565.526, 340.658, 52794.064 23/07/27,11:39:49,16,08,2, 11.9,1,1, 20.291, 10565.494, 340.670, 52794.092 23/07/27,11:39:49,17,08,2, 11.9,1,1, 20.291, 10565.533, 340.635, 52794.120 23/07/27,11:39:49,18,08,2, 11.9,1,1, 20.291, 10565.544, 340.647, 52794.096 23/07/27,11:39:49,19,08,2, 11.9,1,1, 20.291, 10565.548, 340.646, 52794.058 23/07/27,11:39:50,00,08,2, 11.8,1,1, 20.293, 10565.546, 340.646, 52794.058 23/07/27,11:39:50,01,08,2, 11.8,1,1, 20.293, 10565.536, 340.638, 52794.131 23/07/27,11:39:50,02,08,2, 11.8,1,1, 20.293, 10565.557, 340.658, 52794.109 23/07/27,11:39:50,03,08,2, 11.8,1,1, 20.293, 10565.572, 340.644, 52794.120 23/07/27,11:39:50,04,08,2, 11.8,1,1, 20.293, 10565.579, 340.643, 52794.119 23/07/27,11:39:50,05,08,2, 11.8,1,1, 20.293, 10565.572, 340.619, 52794.058 23/07/27,11:39:50,06,08,2, 11.8,1,1, 20.293, 10565.609, 340.623, 52794.094 23/07/27,11:39:50,07,08,2, 11.8,1,1, 20.293, 10565.601, 340.621, 52794.095 23/07/27,11:39:50,08,08,2, 11.8,1,1, 20.293, 10565.610, 340.617, 52794.086 23/07/27,11:39:50,09,08,2, 11.8,1,1, 20.293, 10565.614, 340.615, 52794.115 23/07/27,11:39:50,10,08,2, 11.8,1,1, 20.293, 10565.604, 340.616, 52794.145 23/07/27,11:39:50,11,08,2, 11.8,1,1, 20.293, 10565.608, 340.616, 52794.121 23/07/27,11:39:50,12,08,2, 11.8,1,1, 20.293, 10565.625, 340.627, 52794.096 23/07/27,11:39:50,13,08,2, 11.8,1,1, 20.293, 10565.635, 340.607, 52794.142 23/07/27,11:39:50,14,08,2, 11.8,1,1, 20.293, 10565.633, 340.618, 52794.115 23/07/27,11:39:50,15,08,2, 11.8,1,1, 20.293, 10565.646, 340.615, 52794.127 23/07/27,11:39:50,16,08,2, 11.8,1,1, 20.293, 10565.643, 340.616, 52794.109 23/07/27,11:39:50,17,08,2, 11.8,1,1, 20.293, 10565.664, 340.610, 52794.120 23/07/27,11:39:50,18,08,2, 11.8,1,1, 20.293, 10565.701, 340.604, 52794.108 23/07/27,11:39:50,19,08,2, 11.8,1,1, 20.293, 10565.655, 340.609, 52794.088 23/07/27,11:39:51,00,07,2, 11.9,1,1, 20.292, 10565.654, 340.609, 52794.088 23/07/27,11:39:51,01,07,2, 11.9,1,1, 20.292, 10565.677, 340.585, 52794.129 23/07/27,11:39:51,02,07,2, 11.9,1,1, 20.292, 10565.694, 340.602, 52794.117 23/07/27,11:39:51,03,07,2, 11.9,1,1, 20.292, 10565.697, 340.616, 52794.128 23/07/27,11:39:51,04,07,2, 11.9,1,1, 20.292, 10565.677, 340.598, 52794.138 23/07/27,11:39:51,05,07,2, 11.9,1,1, 20.292, 10565.723, 340.603, 52794.139 23/07/27,11:39:51,06,07,2, 11.9,1,1, 20.292, 10565.716, 340.596, 52794.136 23/07/27,11:39:51,07,07,2, 11.9,1,1, 20.292, 10565.710, 340.593, 52794.142 23/07/27,11:39:51,08,07,2, 11.9,1,1, 20.292, 10565.752, 340.577, 52794.123 23/07/27,11:39:51,09,07,2, 11.9,1,1, 20.292, 10565.714, 340.591, 52794.083 23/07/27,11:39:51,10,07,2, 11.9,1,1, 20.292, 10565.744, 340.597, 52794.110 23/07/27,11:39:51,11,07,2, 11.9,1,1, 20.292, 10565.754, 340.592, 52794.069 23/07/27,11:39:51,12,07,2, 11.9,1,1, 20.292, 10565.739, 340.613, 52794.102 23/07/27,11:39:51,13,07,2, 11.9,1,1, 20.292, 10565.770, 340.615, 52794.108 23/07/27,11:39:51,14,07,2, 11.9,1,1, 20.292, 10565.787, 340.612, 52794.094 23/07/27,11:39:51,15,07,2, 11.9,1,1, 20.292, 10565.778, 340.609, 52794.122 23/07/27,11:39:51,16,07,2, 11.9,1,1, 20.292, 10565.785, 340.586, 52794.137 23/07/27,11:39:51,17,07,2, 11.9,1,1, 20.292, 10565.806, 340.586, 52794.109 23/07/27,11:39:51,18,07,2, 11.9,1,1, 20.292, 10565.795, 340.612, 52794.124 23/07/27,11:39:51,19,07,2, 11.9,1,1, 20.292, 10565.824, 340.611, 52794.106 23/07/27,11:39:52,00,07,2, 11.9,1,1, 20.287, 10565.821, 340.611, 52794.106 23/07/27,11:39:52,01,07,2, 11.9,1,1, 20.287, 10565.816, 340.585, 52794.145 23/07/27,11:39:52,02,07,2, 11.9,1,1, 20.287, 10565.810, 340.599, 52794.110 23/07/27,11:39:52,03,07,2, 11.9,1,1, 20.287, 10565.857, 340.612, 52794.133 23/07/27,11:39:52,04,07,2, 11.9,1,1, 20.287, 10565.858, 340.598, 52794.146 23/07/27,11:39:52,05,07,2, 11.9,1,1, 20.287, 10565.865, 340.612, 52794.173 23/07/27,11:39:52,06,07,2, 11.9,1,1, 20.287, 10565.882, 340.609, 52794.166 23/07/27,11:39:52,07,07,2, 11.9,1,1, 20.287, 10565.887, 340.603, 52794.141 23/07/27,11:39:52,08,07,2, 11.9,1,1, 20.287, 10565.889, 340.593, 52794.083 23/07/27,11:39:52,09,07,2, 11.9,1,1, 20.287, 10565.881, 340.599, 52794.106 23/07/27,11:39:52,10,07,2, 11.9,1,1, 20.287, 10565.887, 340.603, 52794.131 23/07/27,11:39:52,11,07,2, 11.9,1,1, 20.287, 10565.902, 340.627, 52794.146 23/07/27,11:39:52,12,07,2, 11.9,1,1, 20.287, 10565.918, 340.624, 52794.132 23/07/27,11:39:52,13,07,2, 11.9,1,1, 20.287, 10565.927, 340.612, 52794.125 23/07/27,11:39:52,14,07,2, 11.9,1,1, 20.287, 10565.910, 340.625, 52794.113 23/07/27,11:39:52,15,07,2, 11.9,1,1, 20.287, 10565.898, 340.621, 52794.112 23/07/27,11:39:52,16,07,2, 11.9,1,1, 20.287, 10565.938, 340.615, 52794.106 23/07/27,11:39:52,17,07,2, 11.9,1,1, 20.287, 10565.921, 340.641, 52794.092 23/07/27,11:39:52,18,07,2, 11.9,1,1, 20.287, 10565.952, 340.624, 52794.146 23/07/27,11:39:52,19,07,2, 11.9,1,1, 20.287, 10565.977, 340.602, 52794.133 23/07/27,11:39:53,00,06,2, 11.9,1,1, 20.290, 10565.971, 340.602, 52794.133 23/07/27,11:39:53,01,06,2, 11.9,1,1, 20.290, 10565.979, 340.621, 52794.150 23/07/27,11:39:53,02,06,2, 11.9,1,1, 20.290, 10565.996, 340.621, 52794.139 23/07/27,11:39:53,03,06,2, 11.9,1,1, 20.290, 10565.993, 340.630, 52794.141 23/07/27,11:39:53,04,06,2, 11.9,1,1, 20.290, 10565.994, 340.628, 52794.150 23/07/27,11:39:53,05,06,2, 11.9,1,1, 20.290, 10566.003, 340.633, 52794.100 23/07/27,11:39:53,06,06,2, 11.9,1,1, 20.290, 10566.026, 340.618, 52794.169 23/07/27,11:39:53,07,06,2, 11.9,1,1, 20.290, 10566.032, 340.623, 52794.115 23/07/27,11:39:53,08,06,2, 11.9,1,1, 20.290, 10566.038, 340.641, 52794.138 23/07/27,11:39:53,09,06,2, 11.9,1,1, 20.290, 10566.037, 340.649, 52794.129 23/07/27,11:39:53,10,06,2, 11.9,1,1, 20.290, 10566.041, 340.637, 52794.094 23/07/27,11:39:53,11,06,2, 11.9,1,1, 20.290, 10566.045, 340.640, 52794.143 23/07/27,11:39:53,12,06,2, 11.9,1,1, 20.290, 10566.051, 340.665, 52794.132 23/07/27,11:39:53,13,06,2, 11.9,1,1, 20.290, 10566.070, 340.665, 52794.132 23/07/27,11:39:53,14,06,2, 11.9,1,1, 20.290, 10566.086, 340.657, 52794.134 23/07/27,11:39:53,15,06,2, 11.9,1,1, 20.290, 10566.103, 340.678, 52794.187 23/07/27,11:39:53,16,06,2, 11.9,1,1, 20.290, 10566.117, 340.666, 52794.185 23/07/27,11:39:53,17,06,2, 11.9,1,1, 20.290, 10566.131, 340.654, 52794.179 23/07/27,11:39:53,18,06,2, 11.9,1,1, 20.290, 10566.121, 340.669, 52794.131 23/07/27,11:39:53,19,06,2, 11.9,1,1, 20.290, 10566.127, 340.672, 52794.181 23/07/27,11:39:54,00,06,2, 11.9,1,1, 20.292, 10566.121, 340.672, 52794.181 23/07/27,11:39:54,01,06,2, 11.9,1,1, 20.292, 10566.145, 340.682, 52794.143 23/07/27,11:39:54,02,06,2, 11.9,1,1, 20.292, 10566.158, 340.670, 52794.189 23/07/27,11:39:54,03,06,2, 11.9,1,1, 20.292, 10566.165, 340.693, 52794.180 23/07/27,11:39:54,04,06,2, 11.9,1,1, 20.292, 10566.162, 340.685, 52794.187 23/07/27,11:39:54,05,06,2, 11.9,1,1, 20.292, 10566.183, 340.699, 52794.140 23/07/27,11:39:54,06,06,2, 11.9,1,1, 20.292, 10566.192, 340.706, 52794.194 23/07/27,11:39:54,07,06,2, 11.9,1,1, 20.292, 10566.210, 340.677, 52794.153 23/07/27,11:39:54,08,06,2, 11.9,1,1, 20.292, 10566.218, 340.679, 52794.148 23/07/27,11:39:54,09,06,2, 11.9,1,1, 20.292, 10566.237, 340.686, 52794.125 23/07/27,11:39:54,10,06,2, 11.9,1,1, 20.292, 10566.231, 340.707, 52794.163 23/07/27,11:39:54,11,06,2, 11.9,1,1, 20.292, 10566.252, 340.729, 52794.182 23/07/27,11:39:54,12,06,2, 11.9,1,1, 20.292, 10566.262, 340.721, 52794.167 23/07/27,11:39:54,13,06,2, 11.9,1,1, 20.292, 10566.270, 340.716, 52794.179 23/07/27,11:39:54,14,06,2, 11.9,1,1, 20.292, 10566.271, 340.720, 52794.177 23/07/27,11:39:54,15,06,2, 11.9,1,1, 20.292, 10566.293, 340.727, 52794.139 23/07/27,11:39:54,16,06,2, 11.9,1,1, 20.292, 10566.296, 340.720, 52794.192 23/07/27,11:39:54,17,06,2, 11.9,1,1, 20.292, 10566.308, 340.717, 52794.173 23/07/27,11:39:54,18,06,2, 11.9,1,1, 20.292, 10566.341, 340.741, 52794.152 23/07/27,11:39:54,19,06,2, 11.9,1,1, 20.292, 10566.323, 340.734, 52794.195 23/07/27,11:39:55,00,06,2, 11.9,1,1, 20.290, 10566.322, 340.734, 52794.195 23/07/27,11:39:55,01,06,2, 11.9,1,1, 20.290, 10566.340, 340.749, 52794.173 23/07/27,11:39:55,02,06,2, 11.9,1,1, 20.290, 10566.335, 340.738, 52794.167 23/07/27,11:39:55,03,06,2, 11.9,1,1, 20.290, 10566.359, 340.746, 52794.194 23/07/27,11:39:55,04,06,2, 11.9,1,1, 20.290, 10566.369, 340.749, 52794.168 23/07/27,11:39:55,05,06,2, 11.9,1,1, 20.290, 10566.382, 340.787, 52794.175 23/07/27,11:39:55,06,06,2, 11.9,1,1, 20.290, 10566.382, 340.806, 52794.214 23/07/27,11:39:55,07,06,2, 11.9,1,1, 20.290, 10566.407, 340.787, 52794.201 23/07/27,11:39:55,08,06,2, 11.9,1,1, 20.290, 10566.398, 340.790, 52794.194 23/07/27,11:39:55,09,06,2, 11.9,1,1, 20.290, 10566.403, 340.795, 52794.187 23/07/27,11:39:55,10,06,2, 11.9,1,1, 20.290, 10566.427, 340.789, 52794.211 23/07/27,11:39:55,11,06,2, 11.9,1,1, 20.290, 10566.449, 340.794, 52794.212 23/07/27,11:39:55,12,06,2, 11.9,1,1, 20.290, 10566.443, 340.782, 52794.160 23/07/27,11:39:55,13,06,2, 11.9,1,1, 20.290, 10566.429, 340.806, 52794.179 23/07/27,11:39:55,14,06,2, 11.9,1,1, 20.290, 10566.463, 340.814, 52794.196 23/07/27,11:39:55,15,06,2, 11.9,1,1, 20.290, 10566.465, 340.819, 52794.200 23/07/27,11:39:55,16,06,2, 11.9,1,1, 20.290, 10566.485, 340.815, 52794.191 23/07/27,11:39:55,17,06,2, 11.9,1,1, 20.290, 10566.482, 340.836, 52794.196 23/07/27,11:39:55,18,06,2, 11.9,1,1, 20.290, 10566.492, 340.807, 52794.167 23/07/27,11:39:55,19,06,2, 11.9,1,1, 20.290, 10566.489, 340.832, 52794.241 23/07/27,11:39:56,00,06,2, 11.9,1,1, 20.295, 10566.489, 340.832, 52794.241 23/07/27,11:39:56,01,06,2, 11.9,1,1, 20.295, 10566.501, 340.855, 52794.239 23/07/27,11:39:56,02,06,2, 11.9,1,1, 20.295, 10566.520, 340.842, 52794.188 23/07/27,11:39:56,03,06,2, 11.9,1,1, 20.295, 10566.537, 340.858, 52794.206 23/07/27,11:39:56,04,06,2, 11.9,1,1, 20.295, 10566.527, 340.870, 52794.221 23/07/27,11:39:56,05,06,2, 11.9,1,1, 20.295, 10566.526, 340.834, 52794.195 23/07/27,11:39:56,06,06,2, 11.9,1,1, 20.295, 10566.535, 340.877, 52794.210 23/07/27,11:39:56,07,06,2, 11.9,1,1, 20.295, 10566.567, 340.860, 52794.181 23/07/27,11:39:56,08,06,2, 11.9,1,1, 20.295, 10566.563, 340.900, 52794.211 23/07/27,11:39:56,09,06,2, 11.9,1,1, 20.295, 10566.576, 340.871, 52794.160 23/07/27,11:39:56,10,06,2, 11.9,1,1, 20.295, 10566.559, 340.860, 52794.182 23/07/27,11:39:56,11,06,2, 11.9,1,1, 20.295, 10566.590, 340.896, 52794.190 23/07/27,11:39:56,12,06,2, 11.9,1,1, 20.295, 10566.595, 340.891, 52794.191 23/07/27,11:39:56,13,06,2, 11.9,1,1, 20.295, 10566.585, 340.911, 52794.221 23/07/27,11:39:56,14,06,2, 11.9,1,1, 20.295, 10566.604, 340.896, 52794.220 23/07/27,11:39:56,15,06,2, 11.9,1,1, 20.295, 10566.617, 340.919, 52794.191 23/07/27,11:39:56,16,06,2, 11.9,1,1, 20.295, 10566.620, 340.911, 52794.217 23/07/27,11:39:56,17,06,2, 11.9,1,1, 20.295, 10566.626, 340.923, 52794.190 23/07/27,11:39:56,18,06,2, 11.9,1,1, 20.295, 10566.641, 340.911, 52794.226 23/07/27,11:39:56,19,06,2, 11.9,1,1, 20.295, 10566.668, 340.906, 52794.196 23/07/27,11:39:57,00,06,2, 11.9,1,1, 20.293, 10566.664, 340.906, 52794.196 23/07/27,11:39:57,01,06,2, 11.9,1,1, 20.293, 10566.670, 340.932, 52794.227 23/07/27,11:39:57,02,06,2, 11.9,1,1, 20.293, 10566.690, 340.963, 52794.522 23/07/27,11:39:57,03,06,2, 11.9,1,1, 20.293, 10566.699, 340.981, 52794.505 23/07/27,11:39:57,04,06,2, 11.9,1,1, 20.293, 10566.686, 340.998, 52794.513 23/07/27,11:39:57,05,06,2, 11.9,1,1, 20.293, 10566.709, 340.992, 52794.534 23/07/27,11:39:57,06,06,2, 11.9,1,1, 20.293, 10566.721, 340.997, 52794.490 23/07/27,11:39:57,07,06,2, 11.9,1,1, 20.293, 10566.722, 340.999, 52794.508 23/07/27,11:39:57,08,06,2, 11.9,1,1, 20.293, 10566.738, 341.000, 52794.541 23/07/27,11:39:57,09,06,2, 11.9,1,1, 20.293, 10566.750, 340.991, 52794.521 23/07/27,11:39:57,10,06,2, 11.9,1,1, 20.293, 10566.777, 341.011, 52794.521 23/07/27,11:39:57,11,06,2, 11.9,1,1, 20.293, 10566.738, 341.005, 52794.520 23/07/27,11:39:57,12,06,2, 11.9,1,1, 20.293, 10566.769, 341.015, 52794.470 23/07/27,11:39:57,13,06,2, 11.9,1,1, 20.293, 10566.768, 341.058, 52794.526 23/07/27,11:39:57,14,06,2, 11.9,1,1, 20.293, 10566.773, 341.050, 52794.493 23/07/27,11:39:57,15,06,2, 11.9,1,1, 20.293, 10566.772, 341.034, 52794.520 23/07/27,11:39:57,16,06,2, 11.9,1,1, 20.293, 10566.805, 341.042, 52794.555 23/07/27,11:39:57,17,06,2, 11.9,1,1, 20.293, 10566.798, 341.036, 52794.553 23/07/27,11:39:57,18,06,2, 11.9,1,1, 20.293, 10566.758, 341.056, 52794.496 23/07/27,11:39:57,19,06,2, 11.9,1,1, 20.293, 10566.803, 341.038, 52794.546 23/07/27,11:39:58,00,06,2, 11.8,1,1, 20.293, 10566.797, 341.038, 52794.546 23/07/27,11:39:58,01,06,2, 11.8,1,1, 20.293, 10566.827, 341.069, 52794.552 23/07/27,11:39:58,02,06,2, 11.8,1,1, 20.293, 10566.834, 341.073, 52794.556 23/07/27,11:39:58,03,06,2, 11.8,1,1, 20.293, 10566.836, 341.061, 52794.516 23/07/27,11:39:58,04,06,2, 11.8,1,1, 20.293, 10566.845, 341.071, 52794.534 23/07/27,11:39:58,05,06,2, 11.8,1,1, 20.293, 10566.851, 341.075, 52794.543 23/07/27,11:39:58,06,06,2, 11.8,1,1, 20.293, 10566.850, 341.065, 52794.507 23/07/27,11:39:58,07,06,2, 11.8,1,1, 20.293, 10566.837, 341.097, 52794.505 23/07/27,11:39:58,08,06,2, 11.8,1,1, 20.293, 10566.865, 341.099, 52794.507 23/07/27,11:39:58,09,06,2, 11.8,1,1, 20.293, 10566.883, 341.090, 52794.493 23/07/27,11:39:58,10,06,2, 11.8,1,1, 20.293, 10566.858, 341.112, 52794.552 23/07/27,11:39:58,11,06,2, 11.8,1,1, 20.293, 10566.887, 341.099, 52794.527 23/07/27,11:39:58,12,06,2, 11.8,1,1, 20.293, 10566.896, 341.119, 52794.518 23/07/27,11:39:58,13,06,2, 11.8,1,1, 20.293, 10566.889, 341.108, 52794.559 23/07/27,11:39:58,14,06,2, 11.8,1,1, 20.293, 10566.888, 341.122, 52794.551 23/07/27,11:39:58,15,06,2, 11.8,1,1, 20.293, 10566.922, 341.144, 52794.549 23/07/27,11:39:58,16,06,2, 11.8,1,1, 20.293, 10566.916, 341.144, 52794.556 23/07/27,11:39:58,17,06,2, 11.8,1,1, 20.293, 10566.906, 341.131, 52794.517 23/07/27,11:39:58,18,06,2, 11.8,1,1, 20.293, 10566.923, 341.137, 52794.542 23/07/27,11:39:58,19,06,2, 11.8,1,1, 20.293, 10566.908, 341.125, 52794.555 23/07/27,11:39:59,00,06,2, 11.8,1,1, 20.295, 10566.906, 341.125, 52794.555 23/07/27,11:39:59,01,06,2, 11.8,1,1, 20.295, 10566.932, 341.143, 52794.570 23/07/27,11:39:59,02,06,2, 11.8,1,1, 20.295, 10566.905, 341.145, 52794.546 23/07/27,11:39:59,03,06,2, 11.8,1,1, 20.295, 10566.913, 341.171, 52794.533 23/07/27,11:39:59,04,06,2, 11.8,1,1, 20.295, 10566.929, 341.151, 52794.519 23/07/27,11:39:59,05,06,2, 11.8,1,1, 20.295, 10566.920, 341.165, 52794.517 23/07/27,11:39:59,06,06,2, 11.8,1,1, 20.295, 10566.934, 341.153, 52794.505 23/07/27,11:39:59,07,06,2, 11.8,1,1, 20.295, 10566.929, 341.159, 52794.520 23/07/27,11:39:59,08,06,2, 11.8,1,1, 20.295, 10566.922, 341.158, 52794.474 23/07/27,11:39:59,09,06,2, 11.8,1,1, 20.295, 10566.901, 341.171, 52794.502 23/07/27,11:39:59,10,06,2, 11.8,1,1, 20.295, 10566.929, 341.167, 52794.518 23/07/27,11:39:59,11,06,2, 11.8,1,1, 20.295, 10566.947, 341.175, 52794.477 23/07/27,11:39:59,12,06,2, 11.8,1,1, 20.295, 10566.937, 341.180, 52794.498 23/07/27,11:39:59,13,06,2, 11.8,1,1, 20.295, 10566.914, 341.198, 52794.509 23/07/27,11:39:59,14,06,2, 11.8,1,1, 20.295, 10566.912, 341.185, 52794.526 23/07/27,11:39:59,15,06,2, 11.8,1,1, 20.295, 10566.922, 341.170, 52794.549 23/07/27,11:39:59,16,06,2, 11.8,1,1, 20.295, 10566.934, 341.193, 52794.513 23/07/27,11:39:59,17,06,2, 11.8,1,1, 20.295, 10566.915, 341.204, 52794.527 23/07/27,11:39:59,18,06,2, 11.8,1,1, 20.295, 10566.929, 341.181, 52794.519 23/07/27,11:39:59,19,06,2, 11.8,1,1, 20.295, 10566.928, 341.187, 52794.544 23/07/27,11:40:00,00,08,2, 11.9,1,1, 20.297, 10566.922, 341.187, 52794.544 23/07/27,11:40:00,01,08,2, 11.9,1,1, 20.297, 10566.919, 341.180, 52794.534 23/07/27,11:40:00,02,08,2, 11.9,1,1, 20.297, 10566.876, 341.139, 52794.203 23/07/27,11:40:00,03,08,2, 11.9,1,1, 20.297, 10566.901, 341.156, 52794.247 23/07/27,11:40:00,04,08,2, 11.9,1,1, 20.297, 10566.906, 341.137, 52794.226 23/07/27,11:40:00,05,08,2, 11.9,1,1, 20.297, 10566.900, 341.153, 52794.262 23/07/27,11:40:00,06,08,2, 11.9,1,1, 20.297, 10566.891, 341.143, 52794.231 23/07/27,11:40:00,07,08,2, 11.9,1,1, 20.297, 10566.894, 341.151, 52794.231 23/07/27,11:40:00,08,08,2, 11.9,1,1, 20.297, 10566.891, 341.170, 52794.231 23/07/27,11:40:00,09,08,2, 11.9,1,1, 20.297, 10566.878, 341.165, 52794.266 23/07/27,11:40:00,10,08,2, 11.9,1,1, 20.297, 10566.890, 341.147, 52794.216 23/07/27,11:40:00,11,08,2, 11.9,1,1, 20.297, 10566.893, 341.153, 52794.247 23/07/27,11:40:00,12,08,2, 11.9,1,1, 20.297, 10566.885, 341.152, 52794.236 23/07/27,11:40:00,13,08,2, 11.9,1,1, 20.297, 10566.894, 341.165, 52794.227 23/07/27,11:40:00,14,08,2, 11.9,1,1, 20.297, 10566.864, 341.167, 52794.252 23/07/27,11:40:00,15,08,2, 11.9,1,1, 20.297, 10566.842, 341.167, 52794.226 23/07/27,11:40:00,16,08,2, 11.9,1,1, 20.297, 10566.846, 341.174, 52794.218 23/07/27,11:40:00,17,08,2, 11.9,1,1, 20.297, 10566.831, 341.148, 52794.208 23/07/27,11:40:00,18,08,2, 11.9,1,1, 20.297, 10566.841, 341.190, 52794.239 23/07/27,11:40:00,19,08,2, 11.9,1,1, 20.297, 10566.834, 341.173, 52794.251 23/07/27,11:40:01,00,08,2, 11.9,1,1, 20.295, 10566.831, 341.173, 52794.251 23/07/27,11:40:01,01,08,2, 11.9,1,1, 20.295, 10566.816, 341.185, 52794.177 23/07/27,11:40:01,02,08,2, 11.9,1,1, 20.295, 10566.790, 341.172, 52794.191 23/07/27,11:40:01,03,08,2, 11.9,1,1, 20.295, 10566.812, 341.170, 52794.221 23/07/27,11:40:01,04,08,2, 11.9,1,1, 20.295, 10566.783, 341.188, 52794.199 23/07/27,11:40:01,05,08,2, 11.9,1,1, 20.295, 10566.779, 341.162, 52794.221 23/07/27,11:40:01,06,08,2, 11.9,1,1, 20.295, 10566.761, 341.210, 52794.202 23/07/27,11:40:01,07,08,2, 11.9,1,1, 20.295, 10566.762, 341.180, 52794.238 23/07/27,11:40:01,08,08,2, 11.9,1,1, 20.295, 10566.762, 341.179, 52794.225 23/07/27,11:40:01,09,08,2, 11.9,1,1, 20.295, 10566.734, 341.206, 52794.231 23/07/27,11:40:01,10,08,2, 11.9,1,1, 20.295, 10566.729, 341.205, 52794.238 23/07/27,11:40:01,11,08,2, 11.9,1,1, 20.295, 10566.734, 341.196, 52794.227 23/07/27,11:40:01,12,08,2, 11.9,1,1, 20.295, 10566.733, 341.209, 52794.219 23/07/27,11:40:01,13,08,2, 11.9,1,1, 20.295, 10566.725, 341.203, 52794.218 23/07/27,11:40:01,14,08,2, 11.9,1,1, 20.295, 10566.696, 341.204, 52794.228 23/07/27,11:40:01,15,08,2, 11.9,1,1, 20.295, 10566.700, 341.215, 52794.235 23/07/27,11:40:01,16,08,2, 11.9,1,1, 20.295, 10566.697, 341.198, 52794.240 23/07/27,11:40:01,17,08,2, 11.9,1,1, 20.295, 10566.678, 341.201, 52794.239 23/07/27,11:40:01,18,08,2, 11.9,1,1, 20.295, 10566.691, 341.217, 52794.242 23/07/27,11:40:01,19,08,2, 11.9,1,1, 20.295, 10566.674, 341.225, 52794.219 23/07/27,11:40:02,00,06,2, 11.9,1,1, 20.292, 10566.672, 341.225, 52794.219 23/07/27,11:40:02,01,06,2, 11.9,1,1, 20.292, 10566.645, 341.241, 52794.217 23/07/27,11:40:02,02,06,2, 11.9,1,1, 20.292, 10566.637, 341.200, 52794.219 23/07/27,11:40:02,03,06,2, 11.9,1,1, 20.292, 10566.639, 341.199, 52794.257 23/07/27,11:40:02,04,06,2, 11.9,1,1, 20.292, 10566.614, 341.185, 52794.256 23/07/27,11:40:02,05,06,2, 11.9,1,1, 20.292, 10566.597, 341.221, 52794.237 23/07/27,11:40:02,06,06,2, 11.9,1,1, 20.292, 10566.584, 341.209, 52794.279 23/07/27,11:40:02,07,06,2, 11.9,1,1, 20.292, 10566.590, 341.181, 52794.271 23/07/27,11:40:02,08,06,2, 11.9,1,1, 20.292, 10566.563, 341.203, 52794.252 23/07/27,11:40:02,09,06,2, 11.9,1,1, 20.292, 10566.561, 341.224, 52794.243 23/07/27,11:40:02,10,06,2, 11.9,1,1, 20.292, 10566.552, 341.230, 52794.255 23/07/27,11:40:02,11,06,2, 11.9,1,1, 20.292, 10566.534, 341.228, 52794.250 23/07/27,11:40:02,12,06,2, 11.9,1,1, 20.292, 10566.514, 341.202, 52794.258 23/07/27,11:40:02,13,06,2, 11.9,1,1, 20.292, 10566.511, 341.233, 52794.244 23/07/27,11:40:02,14,06,2, 11.9,1,1, 20.292, 10566.516, 341.222, 52794.236 23/07/27,11:40:02,15,06,2, 11.9,1,1, 20.292, 10566.496, 341.205, 52794.256 23/07/27,11:40:02,16,06,2, 11.9,1,1, 20.292, 10566.471, 341.230, 52794.252 23/07/27,11:40:02,17,06,2, 11.9,1,1, 20.292, 10566.468, 341.235, 52794.236 23/07/27,11:40:02,18,06,2, 11.9,1,1, 20.292, 10566.459, 341.218, 52794.243 23/07/27,11:40:02,19,06,2, 11.9,1,1, 20.292, 10566.417, 341.214, 52794.241 23/07/27,11:40:03,00,06,2, 11.9,1,1, 20.294, 10566.413, 341.214, 52794.241 23/07/27,11:40:03,01,06,2, 11.9,1,1, 20.294, 10566.400, 341.210, 52794.192 23/07/27,11:40:03,02,06,2, 11.9,1,1, 20.294, 10566.403, 341.203, 52794.208 23/07/27,11:40:03,03,06,2, 11.9,1,1, 20.294, 10566.399, 341.235, 52794.233 23/07/27,11:40:03,04,06,2, 11.9,1,1, 20.294, 10566.385, 341.242, 52794.240 23/07/27,11:40:03,05,06,2, 11.9,1,1, 20.294, 10566.345, 341.221, 52794.241 23/07/27,11:40:03,06,06,2, 11.9,1,1, 20.294, 10566.356, 341.239, 52794.252 23/07/27,11:40:03,07,06,2, 11.9,1,1, 20.294, 10566.349, 341.238, 52794.219 23/07/27,11:40:03,08,06,2, 11.9,1,1, 20.294, 10566.318, 341.210, 52794.218 23/07/27,11:40:03,09,06,2, 11.9,1,1, 20.294, 10566.341, 341.213, 52794.247 23/07/27,11:40:03,10,06,2, 11.9,1,1, 20.294, 10566.280, 341.214, 52794.246 23/07/27,11:40:03,11,06,2, 11.9,1,1, 20.294, 10566.271, 341.196, 52794.226 23/07/27,11:40:03,12,06,2, 11.9,1,1, 20.294, 10566.283, 341.196, 52794.214 23/07/27,11:40:03,13,06,2, 11.9,1,1, 20.294, 10566.281, 341.200, 52794.209 23/07/27,11:40:03,14,06,2, 11.9,1,1, 20.294, 10566.245, 341.189, 52794.234 23/07/27,11:40:03,15,06,2, 11.9,1,1, 20.294, 10566.254, 341.200, 52794.231 23/07/27,11:40:03,16,06,2, 11.9,1,1, 20.294, 10566.259, 341.195, 52794.218 23/07/27,11:40:03,17,06,2, 11.9,1,1, 20.294, 10566.216, 341.172, 52794.221 23/07/27,11:40:03,18,06,2, 11.9,1,1, 20.294, 10566.233, 341.174, 52794.210 23/07/27,11:40:03,19,06,2, 11.9,1,1, 20.294, 10566.224, 341.182, 52794.197 23/07/27,11:40:04,00,06,2, 11.9,1,1, 20.300, 10566.221, 341.182, 52794.197 23/07/27,11:40:04,01,06,2, 11.9,1,1, 20.300, 10566.193, 341.172, 52794.204 23/07/27,11:40:04,02,06,2, 11.9,1,1, 20.300, 10566.186, 341.191, 52794.235 23/07/27,11:40:04,03,06,2, 11.9,1,1, 20.300, 10566.175, 341.176, 52794.231 23/07/27,11:40:04,04,06,2, 11.9,1,1, 20.300, 10566.169, 341.206, 52794.235 23/07/27,11:40:04,05,06,2, 11.9,1,1, 20.300, 10566.149, 341.202, 52794.241 23/07/27,11:40:04,06,06,2, 11.9,1,1, 20.300, 10566.142, 341.173, 52794.252 23/07/27,11:40:04,07,06,2, 11.9,1,1, 20.300, 10566.129, 341.161, 52794.219 23/07/27,11:40:04,08,06,2, 11.9,1,1, 20.300, 10566.128, 341.166, 52794.196 23/07/27,11:40:04,09,06,2, 11.9,1,1, 20.300, 10566.106, 341.160, 52794.224 23/07/27,11:40:04,10,06,2, 11.9,1,1, 20.300, 10566.085, 341.181, 52794.211 23/07/27,11:40:04,11,06,2, 11.9,1,1, 20.300, 10566.103, 341.171, 52794.217 23/07/27,11:40:04,12,06,2, 11.9,1,1, 20.300, 10566.113, 341.182, 52794.243 23/07/27,11:40:04,13,06,2, 11.9,1,1, 20.300, 10566.068, 341.148, 52794.168 23/07/27,11:40:04,14,06,2, 11.9,1,1, 20.300, 10566.067, 341.153, 52794.189 23/07/27,11:40:04,15,06,2, 11.9,1,1, 20.300, 10566.071, 341.163, 52794.169 23/07/27,11:40:04,16,06,2, 11.9,1,1, 20.300, 10566.040, 341.154, 52794.185 23/07/27,11:40:04,17,06,2, 11.9,1,1, 20.300, 10566.068, 341.153, 52794.191 23/07/27,11:40:04,18,06,2, 11.9,1,1, 20.300, 10566.047, 341.154, 52794.172 23/07/27,11:40:04,19,06,2, 11.9,1,1, 20.300, 10566.046, 341.145, 52794.179 23/07/27,11:40:05,00,06,2, 11.9,1,1, 20.295, 10566.046, 341.145, 52794.179 23/07/27,11:40:05,01,06,2, 11.9,1,1, 20.295, 10566.005, 341.135, 52794.192 23/07/27,11:40:05,02,06,2, 11.9,1,1, 20.295, 10565.999, 341.118, 52794.189 23/07/27,11:40:05,03,06,2, 11.9,1,1, 20.295, 10566.001, 341.099, 52794.148 23/07/27,11:40:05,04,06,2, 11.9,1,1, 20.295, 10565.986, 341.119, 52794.184 23/07/27,11:40:05,05,06,2, 11.9,1,1, 20.295, 10565.990, 341.100, 52794.204 23/07/27,11:40:05,06,06,2, 11.9,1,1, 20.295, 10565.974, 341.126, 52794.219 23/07/27,11:40:05,07,06,2, 11.9,1,1, 20.295, 10565.956, 341.101, 52794.212 23/07/27,11:40:05,08,06,2, 11.9,1,1, 20.295, 10565.945, 341.083, 52794.191 23/07/27,11:40:05,09,06,2, 11.9,1,1, 20.295, 10565.942, 341.073, 52794.206 23/07/27,11:40:05,10,06,2, 11.9,1,1, 20.295, 10565.943, 341.074, 52794.198 23/07/27,11:40:05,11,06,2, 11.9,1,1, 20.295, 10565.902, 341.084, 52794.152 23/07/27,11:40:05,12,06,2, 11.9,1,1, 20.295, 10565.909, 341.063, 52794.154 23/07/27,11:40:05,13,06,2, 11.9,1,1, 20.295, 10565.928, 341.069, 52794.143 23/07/27,11:40:05,14,06,2, 11.9,1,1, 20.295, 10565.889, 341.067, 52794.191 23/07/27,11:40:05,15,06,2, 11.9,1,1, 20.295, 10565.896, 341.045, 52794.170 23/07/27,11:40:05,16,06,2, 11.9,1,1, 20.295, 10565.879, 341.068, 52794.207 23/07/27,11:40:05,17,06,2, 11.9,1,1, 20.295, 10565.860, 341.047, 52794.203 23/07/27,11:40:05,18,06,2, 11.9,1,1, 20.295, 10565.877, 341.044, 52794.188 23/07/27,11:40:05,19,06,2, 11.9,1,1, 20.295, 10565.864, 341.009, 52794.164 23/07/27,11:40:06,00,06,2, 11.9,1,1, 20.295, 10565.863, 341.009, 52794.164 23/07/27,11:40:06,01,06,2, 11.9,1,1, 20.295, 10565.847, 341.015, 52794.194 23/07/27,11:40:06,02,06,2, 11.9,1,1, 20.295, 10565.858, 341.031, 52794.217 23/07/27,11:40:06,03,06,2, 11.9,1,1, 20.295, 10565.857, 340.988, 52794.221 23/07/27,11:40:06,04,06,2, 11.9,1,1, 20.295, 10565.826, 341.000, 52794.211 23/07/27,11:40:06,05,06,2, 11.9,1,1, 20.295, 10565.794, 341.001, 52794.172 23/07/27,11:40:06,06,06,2, 11.9,1,1, 20.295, 10565.788, 341.012, 52794.193 23/07/27,11:40:06,07,06,2, 11.9,1,1, 20.295, 10565.803, 340.972, 52794.201 23/07/27,11:40:06,08,06,2, 11.9,1,1, 20.295, 10565.800, 340.954, 52794.177 23/07/27,11:40:06,09,06,2, 11.9,1,1, 20.295, 10565.786, 340.935, 52794.164 23/07/27,11:40:06,10,06,2, 11.9,1,1, 20.295, 10565.815, 340.931, 52794.164 23/07/27,11:40:06,11,06,2, 11.9,1,1, 20.295, 10565.787, 340.930, 52794.165 23/07/27,11:40:06,12,06,2, 11.9,1,1, 20.295, 10565.783, 340.923, 52794.200 23/07/27,11:40:06,13,06,2, 11.9,1,1, 20.295, 10565.762, 340.931, 52794.143 23/07/27,11:40:06,14,06,2, 11.9,1,1, 20.295, 10565.776, 340.906, 52794.130 23/07/27,11:40:06,15,06,2, 11.9,1,1, 20.295, 10565.752, 340.883, 52794.149 23/07/27,11:40:06,16,06,2, 11.9,1,1, 20.295, 10565.773, 340.899, 52794.169 23/07/27,11:40:06,17,06,2, 11.9,1,1, 20.295, 10565.746, 340.884, 52794.177 23/07/27,11:40:06,18,06,2, 11.9,1,1, 20.295, 10565.727, 340.869, 52794.167 23/07/27,11:40:06,19,06,2, 11.9,1,1, 20.295, 10565.705, 340.835, 52794.167 23/07/27,11:40:07,00,06,2, 11.9,1,1, 20.297, 10565.704, 340.835, 52794.167 23/07/27,11:40:07,01,06,2, 11.9,1,1, 20.297, 10565.708, 340.851, 52794.154 23/07/27,11:40:07,02,06,2, 11.9,1,1, 20.297, 10565.722, 340.827, 52794.145 23/07/27,11:40:07,03,06,2, 11.9,1,1, 20.297, 10565.698, 340.792, 52794.124 23/07/27,11:40:07,04,06,2, 11.9,1,1, 20.297, 10565.715, 340.811, 52794.124 23/07/27,11:40:07,05,06,2, 11.9,1,1, 20.297, 10565.704, 340.781, 52794.116 23/07/27,11:40:07,06,06,2, 11.9,1,1, 20.297, 10565.684, 340.794, 52794.119 23/07/27,11:40:07,07,06,2, 11.9,1,1, 20.297, 10565.685, 340.774, 52794.130 23/07/27,11:40:07,08,06,2, 11.9,1,1, 20.297, 10565.662, 340.759, 52794.111 23/07/27,11:40:07,09,06,2, 11.9,1,1, 20.297, 10565.670, 340.722, 52794.143 23/07/27,11:40:07,10,06,2, 11.9,1,1, 20.297, 10565.666, 340.758, 52794.126 23/07/27,11:40:07,11,06,2, 11.9,1,1, 20.297, 10565.655, 340.725, 52794.114 23/07/27,11:40:07,12,06,2, 11.9,1,1, 20.297, 10565.672, 340.703, 52794.120 23/07/27,11:40:07,13,06,2, 11.9,1,1, 20.297, 10565.658, 340.695, 52794.108 23/07/27,11:40:07,14,06,2, 11.9,1,1, 20.297, 10565.613, 340.684, 52794.134 23/07/27,11:40:07,15,06,2, 11.9,1,1, 20.297, 10565.647, 340.660, 52794.122 23/07/27,11:40:07,16,06,2, 11.9,1,1, 20.297, 10565.625, 340.655, 52794.087 23/07/27,11:40:07,17,06,2, 11.9,1,1, 20.297, 10565.630, 340.632, 52794.045 23/07/27,11:40:07,18,06,2, 11.9,1,1, 20.297, 10565.654, 340.605, 52794.091 23/07/27,11:40:07,19,06,2, 11.9,1,1, 20.297, 10565.630, 340.588, 52794.063 23/07/27,11:40:08,00,06,2, 11.9,1,1, 20.294, 10565.629, 340.588, 52794.063 23/07/27,11:40:08,01,06,2, 11.9,1,1, 20.294, 10565.626, 340.593, 52794.092 23/07/27,11:40:08,02,06,2, 11.9,1,1, 20.294, 10565.603, 340.546, 52794.056 23/07/27,11:40:08,03,06,2, 11.9,1,1, 20.294, 10565.599, 340.539, 52794.096 23/07/27,11:40:08,04,06,2, 11.9,1,1, 20.294, 10565.567, 340.551, 52794.059 23/07/27,11:40:08,05,06,2, 11.9,1,1, 20.294, 10565.600, 340.532, 52794.072 23/07/27,11:40:08,06,06,2, 11.9,1,1, 20.294, 10565.544, 340.499, 52794.099 23/07/27,11:40:08,07,06,2, 11.9,1,1, 20.294, 10565.585, 340.494, 52794.071 23/07/27,11:40:08,08,06,2, 11.9,1,1, 20.294, 10565.573, 340.451, 52794.046 23/07/27,11:40:08,09,06,2, 11.9,1,1, 20.294, 10565.542, 340.454, 52794.046 23/07/27,11:40:08,10,06,2, 11.9,1,1, 20.294, 10565.557, 340.418, 52794.042 23/07/27,11:40:08,11,06,2, 11.9,1,1, 20.294, 10565.560, 340.395, 52794.006 23/07/27,11:40:08,12,06,2, 11.9,1,1, 20.294, 10565.566, 340.382, 52794.022 23/07/27,11:40:08,13,06,2, 11.9,1,1, 20.294, 10565.570, 340.370, 52793.979 23/07/27,11:40:08,14,06,2, 11.9,1,1, 20.294, 10565.561, 340.359, 52793.978 23/07/27,11:40:08,15,06,2, 11.9,1,1, 20.294, 10565.564, 340.350, 52794.050 23/07/27,11:40:08,16,06,2, 11.9,1,1, 20.294, 10565.508, 340.360, 52794.004 23/07/27,11:40:08,17,06,2, 11.9,1,1, 20.294, 10565.525, 340.313, 52794.018 23/07/27,11:40:08,18,06,2, 11.9,1,1, 20.294, 10565.521, 340.322, 52794.007 23/07/27,11:40:08,19,06,2, 11.9,1,1, 20.294, 10565.526, 340.315, 52794.025 23/07/27,11:40:09,00,07,2, 11.9,1,1, 20.296, 10565.521, 340.315, 52794.025 23/07/27,11:40:09,01,07,2, 11.9,1,1, 20.296, 10565.508, 340.270, 52793.980 23/07/27,11:40:09,02,07,2, 11.9,1,1, 20.296, 10565.506, 340.241, 52793.963 23/07/27,11:40:09,03,07,2, 11.9,1,1, 20.296, 10565.495, 340.244, 52793.992 23/07/27,11:40:09,04,07,2, 11.9,1,1, 20.296, 10565.503, 340.222, 52794.000 23/07/27,11:40:09,05,07,2, 11.9,1,1, 20.296, 10565.496, 340.181, 52793.992 23/07/27,11:40:09,06,07,2, 11.9,1,1, 20.296, 10565.493, 340.167, 52794.013 23/07/27,11:40:09,07,07,2, 11.9,1,1, 20.296, 10565.501, 340.157, 52793.998 23/07/27,11:40:09,08,07,2, 11.9,1,1, 20.296, 10565.482, 340.123, 52793.952 23/07/27,11:40:09,09,07,2, 11.9,1,1, 20.296, 10565.455, 340.110, 52793.967 23/07/27,11:40:09,10,07,2, 11.9,1,1, 20.296, 10565.470, 340.103, 52793.982 23/07/27,11:40:09,11,07,2, 11.9,1,1, 20.296, 10565.466, 340.077, 52793.943 23/07/27,11:40:09,12,07,2, 11.9,1,1, 20.296, 10565.446, 340.068, 52793.994 23/07/27,11:40:09,13,07,2, 11.9,1,1, 20.296, 10565.457, 340.061, 52793.966 23/07/27,11:40:09,14,07,2, 11.9,1,1, 20.296, 10565.437, 340.032, 52793.957 23/07/27,11:40:09,15,07,2, 11.9,1,1, 20.296, 10565.435, 340.031, 52793.935 23/07/27,11:40:09,16,07,2, 11.9,1,1, 20.296, 10565.406, 339.994, 52793.924 23/07/27,11:40:09,17,07,2, 11.9,1,1, 20.296, 10565.418, 339.965, 52793.981 23/07/27,11:40:09,18,07,2, 11.9,1,1, 20.296, 10565.418, 339.969, 52793.956 23/07/27,11:40:09,19,07,2, 11.9,1,1, 20.296, 10565.418, 339.966, 52793.972 23/07/27,11:40:10,00,07,2, 11.9,1,1, 20.298, 10565.412, 339.966, 52793.972 23/07/27,11:40:10,01,07,2, 11.9,1,1, 20.298, 10565.385, 339.892, 52793.951 23/07/27,11:40:10,02,07,2, 11.9,1,1, 20.298, 10565.404, 339.900, 52793.985 23/07/27,11:40:10,03,07,2, 11.9,1,1, 20.298, 10565.394, 339.870, 52793.980 23/07/27,11:40:10,04,07,2, 11.9,1,1, 20.298, 10565.410, 339.869, 52793.927 23/07/27,11:40:10,05,07,2, 11.9,1,1, 20.298, 10565.372, 339.862, 52793.941 23/07/27,11:40:10,06,07,2, 11.9,1,1, 20.298, 10565.375, 339.851, 52793.926 23/07/27,11:40:10,07,07,2, 11.9,1,1, 20.298, 10565.352, 339.803, 52793.870 23/07/27,11:40:10,08,07,2, 11.9,1,1, 20.298, 10565.360, 339.799, 52793.916 23/07/27,11:40:10,09,07,2, 11.9,1,1, 20.298, 10565.367, 339.783, 52793.923 23/07/27,11:40:10,10,07,2, 11.9,1,1, 20.298, 10565.351, 339.739, 52793.934 23/07/27,11:40:10,11,07,2, 11.9,1,1, 20.298, 10565.349, 339.720, 52793.938 23/07/27,11:40:10,12,07,2, 11.9,1,1, 20.298, 10565.343, 339.704, 52793.880 23/07/27,11:40:10,13,07,2, 11.9,1,1, 20.298, 10565.340, 339.693, 52793.903 23/07/27,11:40:10,14,07,2, 11.9,1,1, 20.298, 10565.338, 339.677, 52793.901 23/07/27,11:40:10,15,07,2, 11.9,1,1, 20.298, 10565.338, 339.658, 52793.879 23/07/27,11:40:10,16,07,2, 11.9,1,1, 20.298, 10565.304, 339.652, 52793.893 23/07/27,11:40:10,17,07,2, 11.9,1,1, 20.298, 10565.323, 339.636, 52793.896 23/07/27,11:40:10,18,07,2, 11.9,1,1, 20.298, 10565.321, 339.599, 52793.941 23/07/27,11:40:10,19,07,2, 11.9,1,1, 20.298, 10565.303, 339.583, 52793.917 23/07/27,11:40:11,00,07,2, 11.9,1,1, 20.295, 10565.295, 339.583, 52793.917 23/07/27,11:40:11,01,07,2, 11.9,1,1, 20.295, 10565.275, 339.599, 52793.889 23/07/27,11:40:11,02,07,2, 11.9,1,1, 20.295, 10565.274, 339.562, 52793.873 23/07/27,11:40:11,03,07,2, 11.9,1,1, 20.295, 10565.277, 339.540, 52793.876 23/07/27,11:40:11,04,07,2, 11.9,1,1, 20.295, 10565.276, 339.520, 52793.873 23/07/27,11:40:11,05,07,2, 11.9,1,1, 20.295, 10565.272, 339.520, 52793.854 23/07/27,11:40:11,06,07,2, 11.9,1,1, 20.295, 10565.259, 339.506, 52793.836 23/07/27,11:40:11,07,07,2, 11.9,1,1, 20.295, 10565.247, 339.473, 52793.849 23/07/27,11:40:11,08,07,2, 11.9,1,1, 20.295, 10565.252, 339.454, 52793.862 23/07/27,11:40:11,09,07,2, 11.9,1,1, 20.295, 10565.244, 339.425, 52793.863 23/07/27,11:40:11,10,07,2, 11.9,1,1, 20.295, 10565.265, 339.435, 52793.820 23/07/27,11:40:11,11,07,2, 11.9,1,1, 20.295, 10565.225, 339.395, 52793.854 23/07/27,11:40:11,12,07,2, 11.9,1,1, 20.295, 10565.234, 339.381, 52793.842 23/07/27,11:40:11,13,07,2, 11.9,1,1, 20.295, 10565.187, 339.403, 52793.962 23/07/27,11:40:11,14,07,2, 11.9,1,1, 20.295, 10565.179, 339.373, 52793.897 23/07/27,11:40:11,15,07,2, 11.9,1,1, 20.295, 10565.220, 339.347, 52793.890 23/07/27,11:40:11,16,07,2, 11.9,1,1, 20.295, 10565.198, 339.322, 52793.846 23/07/27,11:40:11,17,07,2, 11.9,1,1, 20.295, 10565.191, 339.316, 52793.839 23/07/27,11:40:11,18,07,2, 11.9,1,1, 20.295, 10565.210, 339.313, 52793.847 23/07/27,11:40:11,19,07,2, 11.9,1,1, 20.295, 10565.192, 339.290, 52793.865 23/07/27,11:40:12,00,07,2, 11.9,1,1, 20.296, 10565.187, 339.290, 52793.865 23/07/27,11:40:12,01,07,2, 11.9,1,1, 20.296, 10565.226, 339.267, 52793.850 23/07/27,11:40:12,02,07,2, 11.9,1,1, 20.296, 10565.194, 339.247, 52793.827 23/07/27,11:40:12,03,07,2, 11.9,1,1, 20.296, 10565.182, 339.231, 52793.861 23/07/27,11:40:12,04,07,2, 11.9,1,1, 20.296, 10565.154, 339.210, 52793.834 23/07/27,11:40:12,05,07,2, 11.9,1,1, 20.296, 10565.195, 339.207, 52793.812 23/07/27,11:40:12,06,07,2, 11.9,1,1, 20.296, 10565.167, 339.204, 52793.818 23/07/27,11:40:12,07,07,2, 11.9,1,1, 20.296, 10565.171, 339.163, 52793.797 23/07/27,11:40:12,08,07,2, 11.9,1,1, 20.296, 10565.185, 339.168, 52793.839 23/07/27,11:40:12,09,07,2, 11.9,1,1, 20.296, 10565.173, 339.154, 52793.820 23/07/27,11:40:12,10,07,2, 11.9,1,1, 20.296, 10565.158, 339.128, 52793.834 23/07/27,11:40:12,11,07,2, 11.9,1,1, 20.296, 10565.175, 339.095, 52793.849 23/07/27,11:40:12,12,07,2, 11.9,1,1, 20.296, 10565.155, 339.113, 52793.840 23/07/27,11:40:12,13,07,2, 11.9,1,1, 20.296, 10565.138, 339.082, 52793.817 23/07/27,11:40:12,14,07,2, 11.9,1,1, 20.296, 10565.130, 339.107, 52793.807 23/07/27,11:40:12,15,07,2, 11.9,1,1, 20.296, 10565.143, 339.071, 52793.844 23/07/27,11:40:12,16,07,2, 11.9,1,1, 20.296, 10565.118, 339.065, 52793.850 23/07/27,11:40:12,17,07,2, 11.9,1,1, 20.296, 10565.131, 339.045, 52793.825 23/07/27,11:40:12,18,07,2, 11.9,1,1, 20.296, 10565.132, 339.034, 52793.855 23/07/27,11:40:12,19,07,2, 11.9,1,1, 20.296, 10565.141, 339.015, 52793.828 23/07/27,11:40:13,00,07,2, 11.9,1,1, 20.297, 10565.137, 339.015, 52793.828 23/07/27,11:40:13,01,07,2, 11.9,1,1, 20.297, 10565.126, 339.003, 52793.843 23/07/27,11:40:13,02,07,2, 11.9,1,1, 20.297, 10565.133, 339.001, 52793.825 23/07/27,11:40:13,03,07,2, 11.9,1,1, 20.297, 10565.116, 338.987, 52793.832 23/07/27,11:40:13,04,07,2, 11.9,1,1, 20.297, 10565.116, 338.978, 52793.833 23/07/27,11:40:13,05,07,2, 11.9,1,1, 20.297, 10565.098, 338.962, 52793.823 23/07/27,11:40:13,06,07,2, 11.9,1,1, 20.297, 10565.082, 338.958, 52793.839 23/07/27,11:40:13,07,07,2, 11.9,1,1, 20.297, 10565.097, 338.952, 52793.803 23/07/27,11:40:13,08,07,2, 11.9,1,1, 20.297, 10565.111, 338.948, 52793.858 23/07/27,11:40:13,09,07,2, 11.9,1,1, 20.297, 10565.118, 338.915, 52793.849 23/07/27,11:40:13,10,07,2, 11.9,1,1, 20.297, 10565.110, 338.904, 52793.855 23/07/27,11:40:13,11,07,2, 11.9,1,1, 20.297, 10565.087, 338.917, 52793.859 23/07/27,11:40:13,12,07,2, 11.9,1,1, 20.297, 10565.078, 338.908, 52793.841 23/07/27,11:40:13,13,07,2, 11.9,1,1, 20.297, 10565.089, 338.869, 52793.850 23/07/27,11:40:13,14,07,2, 11.9,1,1, 20.297, 10565.066, 338.862, 52793.845 23/07/27,11:40:13,15,07,2, 11.9,1,1, 20.297, 10565.096, 338.875, 52793.876 23/07/27,11:40:13,16,07,2, 11.9,1,1, 20.297, 10565.062, 338.845, 52793.868 23/07/27,11:40:13,17,07,2, 11.9,1,1, 20.297, 10565.081, 338.838, 52793.875 23/07/27,11:40:13,18,07,2, 11.9,1,1, 20.297, 10565.065, 338.833, 52793.839 23/07/27,11:40:13,19,07,2, 11.9,1,1, 20.297, 10565.063, 338.802, 52793.870 23/07/27,11:40:14,00,07,2, 11.9,1,1, 20.298, 10565.062, 338.802, 52793.870 23/07/27,11:40:14,01,07,2, 11.9,1,1, 20.298, 10565.045, 338.810, 52793.815 23/07/27,11:40:14,02,07,2, 11.9,1,1, 20.298, 10565.070, 338.769, 52793.823 23/07/27,11:40:14,03,07,2, 11.9,1,1, 20.298, 10565.052, 338.791, 52793.820 23/07/27,11:40:14,04,07,2, 11.9,1,1, 20.298, 10565.063, 338.786, 52793.823 23/07/27,11:40:14,05,07,2, 11.9,1,1, 20.298, 10565.056, 338.750, 52793.829 23/07/27,11:40:14,06,07,2, 11.9,1,1, 20.298, 10565.041, 338.758, 52793.812 23/07/27,11:40:14,07,07,2, 11.9,1,1, 20.298, 10565.058, 338.739, 52793.773 23/07/27,11:40:14,08,07,2, 11.9,1,1, 20.298, 10565.049, 338.735, 52793.791 23/07/27,11:40:14,09,07,2, 11.9,1,1, 20.298, 10565.044, 338.734, 52793.811 23/07/27,11:40:14,10,07,2, 11.9,1,1, 20.298, 10565.046, 338.735, 52793.800 23/07/27,11:40:14,11,07,2, 11.9,1,1, 20.298, 10565.059, 338.745, 52793.809 23/07/27,11:40:14,12,07,2, 11.9,1,1, 20.298, 10565.046, 338.709, 52793.820 23/07/27,11:40:14,13,07,2, 11.9,1,1, 20.298, 10565.045, 338.715, 52793.799 23/07/27,11:40:14,14,07,2, 11.9,1,1, 20.298, 10565.056, 338.717, 52793.847 23/07/27,11:40:14,15,07,2, 11.9,1,1, 20.298, 10565.045, 338.722, 52793.836 23/07/27,11:40:14,16,07,2, 11.9,1,1, 20.298, 10565.014, 338.701, 52793.809 23/07/27,11:40:14,17,07,2, 11.9,1,1, 20.298, 10565.018, 338.693, 52793.916 23/07/27,11:40:14,18,07,2, 11.9,1,1, 20.298, 10565.021, 338.690, 52793.826 23/07/27,11:40:14,19,07,2, 11.9,1,1, 20.298, 10565.012, 338.674, 52793.805 23/07/27,11:40:15,00,06,2, 11.9,1,1, 20.294, 10565.012, 338.674, 52793.805 23/07/27,11:40:15,01,06,2, 11.9,1,1, 20.294, 10565.020, 338.672, 52793.832 23/07/27,11:40:15,02,06,2, 11.9,1,1, 20.294, 10565.033, 338.641, 52793.853 23/07/27,11:40:15,03,06,2, 11.9,1,1, 20.294, 10565.015, 338.629, 52793.805 23/07/27,11:40:15,04,06,2, 11.9,1,1, 20.294, 10565.010, 338.642, 52793.834 23/07/27,11:40:15,05,06,2, 11.9,1,1, 20.294, 10565.004, 338.615, 52793.785 23/07/27,11:40:15,06,06,2, 11.9,1,1, 20.294, 10565.022, 338.625, 52793.683 23/07/27,11:40:15,07,06,2, 11.9,1,1, 20.294, 10564.987, 338.647, 52793.852 23/07/27,11:40:15,08,06,2, 11.9,1,1, 20.294, 10564.989, 338.622, 52793.862 23/07/27,11:40:15,09,06,2, 11.9,1,1, 20.294, 10564.955, 338.632, 52793.787 23/07/27,11:40:15,10,06,2, 11.9,1,1, 20.294, 10564.982, 338.612, 52793.830 23/07/27,11:40:15,11,06,2, 11.9,1,1, 20.294, 10564.977, 338.615, 52793.844 23/07/27,11:40:15,12,06,2, 11.9,1,1, 20.294, 10564.989, 338.600, 52793.832 23/07/27,11:40:15,13,06,2, 11.9,1,1, 20.294, 10564.987, 338.623, 52793.843 23/07/27,11:40:15,14,06,2, 11.9,1,1, 20.294, 10564.983, 338.596, 52793.864 23/07/27,11:40:15,15,06,2, 11.9,1,1, 20.294, 10564.960, 338.571, 52793.790 23/07/27,11:40:15,16,06,2, 11.9,1,1, 20.294, 10564.951, 338.587, 52793.868 23/07/27,11:40:15,17,06,2, 11.9,1,1, 20.294, 10564.950, 338.579, 52793.818 23/07/27,11:40:15,18,06,2, 11.9,1,1, 20.294, 10564.953, 338.605, 52793.853 23/07/27,11:40:15,19,06,2, 11.9,1,1, 20.294, 10564.948, 338.584, 52793.862 23/07/27,11:40:16,00,06,2, 11.9,1,1, 20.298, 10564.945, 338.584, 52793.862 23/07/27,11:40:16,01,06,2, 11.9,1,1, 20.298, 10564.930, 338.574, 52793.827 23/07/27,11:40:16,02,06,2, 11.9,1,1, 20.298, 10564.935, 338.572, 52793.876 23/07/27,11:40:16,03,06,2, 11.9,1,1, 20.298, 10564.910, 338.562, 52793.856 23/07/27,11:40:16,04,06,2, 11.9,1,1, 20.298, 10564.930, 338.539, 52793.857 23/07/27,11:40:16,05,06,2, 11.9,1,1, 20.298, 10564.947, 338.543, 52793.881 23/07/27,11:40:16,06,06,2, 11.9,1,1, 20.298, 10564.923, 338.548, 52793.853 23/07/27,11:40:16,07,06,2, 11.9,1,1, 20.298, 10564.934, 338.546, 52793.888 23/07/27,11:40:16,08,06,2, 11.9,1,1, 20.298, 10564.930, 338.542, 52793.842 23/07/27,11:40:16,09,06,2, 11.9,1,1, 20.298, 10564.921, 338.531, 52793.878 23/07/27,11:40:16,10,06,2, 11.9,1,1, 20.298, 10564.954, 338.538, 52793.879 23/07/27,11:40:16,11,06,2, 11.9,1,1, 20.298, 10564.917, 338.540, 52793.893 23/07/27,11:40:16,12,06,2, 11.9,1,1, 20.298, 10564.926, 338.511, 52793.903 23/07/27,11:40:16,13,06,2, 11.9,1,1, 20.298, 10564.922, 338.505, 52793.888 23/07/27,11:40:16,14,06,2, 11.9,1,1, 20.298, 10564.915, 338.520, 52793.910 23/07/27,11:40:16,15,06,2, 11.9,1,1, 20.298, 10564.917, 338.495, 52793.863 23/07/27,11:40:16,16,06,2, 11.9,1,1, 20.298, 10564.903, 338.536, 52793.906 23/07/27,11:40:16,17,06,2, 11.9,1,1, 20.298, 10564.904, 338.493, 52793.912 23/07/27,11:40:16,18,06,2, 11.9,1,1, 20.298, 10564.877, 338.498, 52793.890 23/07/27,11:40:16,19,06,2, 11.9,1,1, 20.298, 10564.914, 338.511, 52793.901 23/07/27,11:40:17,00,06,2, 12.0,1,1, 20.296, 10564.911, 338.511, 52793.901 23/07/27,11:40:17,01,06,2, 12.0,1,1, 20.296, 10564.865, 338.512, 52793.889 23/07/27,11:40:17,02,06,2, 12.0,1,1, 20.296, 10564.855, 338.496, 52793.925 23/07/27,11:40:17,03,06,2, 12.0,1,1, 20.296, 10564.863, 338.493, 52793.909 23/07/27,11:40:17,04,06,2, 12.0,1,1, 20.296, 10564.849, 338.487, 52793.924 23/07/27,11:40:17,05,06,2, 12.0,1,1, 20.296, 10564.865, 338.491, 52793.891 23/07/27,11:40:17,06,06,2, 12.0,1,1, 20.296, 10564.857, 338.472, 52793.883 23/07/27,11:40:17,07,06,2, 12.0,1,1, 20.296, 10564.862, 338.496, 52793.910 23/07/27,11:40:17,08,06,2, 12.0,1,1, 20.296, 10564.825, 338.482, 52793.876 23/07/27,11:40:17,09,06,2, 12.0,1,1, 20.296, 10564.861, 338.460, 52793.932 23/07/27,11:40:17,10,06,2, 12.0,1,1, 20.296, 10564.833, 338.451, 52793.899 23/07/27,11:40:17,11,06,2, 12.0,1,1, 20.296, 10564.841, 338.481, 52793.959 23/07/27,11:40:17,12,06,2, 12.0,1,1, 20.296, 10564.832, 338.472, 52793.933 23/07/27,11:40:17,13,06,2, 12.0,1,1, 20.296, 10564.811, 338.469, 52793.919 23/07/27,11:40:17,14,06,2, 12.0,1,1, 20.296, 10564.826, 338.465, 52793.945 23/07/27,11:40:17,15,06,2, 12.0,1,1, 20.296, 10564.829, 338.455, 52793.914 23/07/27,11:40:17,16,06,2, 12.0,1,1, 20.296, 10564.807, 338.456, 52793.934 23/07/27,11:40:17,17,06,2, 12.0,1,1, 20.296, 10564.797, 338.466, 52793.910 23/07/27,11:40:17,18,06,2, 12.0,1,1, 20.296, 10564.813, 338.443, 52793.921 23/07/27,11:40:17,19,06,2, 12.0,1,1, 20.296, 10564.779, 338.440, 52793.892 23/07/27,11:40:18,00,06,2, 11.9,1,1, 20.294, 10564.778, 338.440, 52793.892 23/07/27,11:40:18,01,06,2, 11.9,1,1, 20.294, 10564.783, 338.446, 52793.939 23/07/27,11:40:18,02,06,2, 11.9,1,1, 20.294, 10564.782, 338.439, 52793.947 23/07/27,11:40:18,03,06,2, 11.9,1,1, 20.294, 10564.786, 338.437, 52793.926 23/07/27,11:40:18,04,06,2, 11.9,1,1, 20.294, 10564.793, 338.416, 52793.971 23/07/27,11:40:18,05,06,2, 11.9,1,1, 20.294, 10564.771, 338.403, 52793.925 23/07/27,11:40:18,06,06,2, 11.9,1,1, 20.294, 10564.755, 338.399, 52793.923 23/07/27,11:40:18,07,06,2, 11.9,1,1, 20.294, 10564.761, 338.402, 52793.876 23/07/27,11:40:18,08,06,2, 11.9,1,1, 20.294, 10564.750, 338.399, 52793.913 23/07/27,11:40:18,09,06,2, 11.9,1,1, 20.294, 10564.741, 338.414, 52793.922 23/07/27,11:40:18,10,06,2, 11.9,1,1, 20.294, 10564.728, 338.401, 52793.974 23/07/27,11:40:18,11,06,2, 11.9,1,1, 20.294, 10564.727, 338.406, 52793.950 23/07/27,11:40:18,12,06,2, 11.9,1,1, 20.294, 10564.715, 338.388, 52793.972 23/07/27,11:40:18,13,06,2, 11.9,1,1, 20.294, 10564.713, 338.401, 52793.964 23/07/27,11:40:18,14,06,2, 11.9,1,1, 20.294, 10564.697, 338.404, 52793.962 23/07/27,11:40:18,15,06,2, 11.9,1,1, 20.294, 10564.669, 338.382, 52793.950 23/07/27,11:40:18,16,06,2, 11.9,1,1, 20.294, 10564.696, 338.391, 52793.958 23/07/27,11:40:18,17,06,2, 11.9,1,1, 20.294, 10564.681, 338.401, 52793.979 23/07/27,11:40:18,18,06,2, 11.9,1,1, 20.294, 10564.677, 338.406, 52793.978 23/07/27,11:40:18,19,06,2, 11.9,1,1, 20.294, 10564.684, 338.375, 52793.990 23/07/27,11:40:19,00,07,2, 11.9,1,1, 20.300, 10564.678, 338.375, 52793.990 23/07/27,11:40:19,01,07,2, 11.9,1,1, 20.300, 10564.660, 338.375, 52793.977 23/07/27,11:40:19,02,07,2, 11.9,1,1, 20.300, 10564.647, 338.350, 52793.993 23/07/27,11:40:19,03,07,2, 11.9,1,1, 20.300, 10564.635, 338.363, 52793.970 23/07/27,11:40:19,04,07,2, 11.9,1,1, 20.300, 10564.634, 338.358, 52793.955 23/07/27,11:40:19,05,07,2, 11.9,1,1, 20.300, 10564.630, 338.338, 52793.982 23/07/27,11:40:19,06,07,2, 11.9,1,1, 20.300, 10564.621, 338.349, 52794.018 23/07/27,11:40:19,07,07,2, 11.9,1,1, 20.300, 10564.604, 338.361, 52793.976 23/07/27,11:40:19,08,07,2, 11.9,1,1, 20.300, 10564.593, 338.352, 52793.978 23/07/27,11:40:19,09,07,2, 11.9,1,1, 20.300, 10564.582, 338.337, 52793.993 23/07/27,11:40:19,10,07,2, 11.9,1,1, 20.300, 10564.582, 338.333, 52793.990 23/07/27,11:40:19,11,07,2, 11.9,1,1, 20.300, 10564.575, 338.332, 52793.959 23/07/27,11:40:19,12,07,2, 11.9,1,1, 20.300, 10564.568, 338.306, 52794.021 23/07/27,11:40:19,13,07,2, 11.9,1,1, 20.300, 10564.577, 338.305, 52794.004 23/07/27,11:40:19,14,07,2, 11.9,1,1, 20.300, 10564.535, 338.295, 52793.981 23/07/27,11:40:19,15,07,2, 11.9,1,1, 20.300, 10564.538, 338.295, 52794.024 23/07/27,11:40:19,16,07,2, 11.9,1,1, 20.300, 10564.550, 338.274, 52794.017 23/07/27,11:40:19,17,07,2, 11.9,1,1, 20.300, 10564.534, 338.281, 52793.995 23/07/27,11:40:19,18,07,2, 11.9,1,1, 20.300, 10564.505, 338.219, 52793.993 23/07/27,11:40:19,19,07,2, 11.9,1,1, 20.300, 10564.509, 338.258, 52793.994 23/07/27,11:40:20,00,06,2, 11.9,1,1, 20.302, 10564.502, 338.258, 52793.994 23/07/27,11:40:20,01,06,2, 11.9,1,1, 20.302, 10564.489, 338.230, 52793.955 23/07/27,11:40:20,02,06,2, 11.9,1,1, 20.302, 10564.484, 338.252, 52794.026 23/07/27,11:40:20,03,06,2, 11.9,1,1, 20.302, 10564.467, 338.230, 52794.021 23/07/27,11:40:20,04,06,2, 11.9,1,1, 20.302, 10564.436, 338.241, 52793.998 23/07/27,11:40:20,05,06,2, 11.9,1,1, 20.302, 10564.441, 338.220, 52794.021 23/07/27,11:40:20,06,06,2, 11.9,1,1, 20.302, 10564.445, 338.238, 52794.052 23/07/27,11:40:20,07,06,2, 11.9,1,1, 20.302, 10564.425, 338.210, 52794.017 23/07/27,11:40:20,08,06,2, 11.9,1,1, 20.302, 10564.436, 338.210, 52794.013 23/07/27,11:40:20,09,06,2, 11.9,1,1, 20.302, 10564.382, 338.183, 52793.999 23/07/27,11:40:20,10,06,2, 11.9,1,1, 20.302, 10564.410, 338.172, 52794.056 23/07/27,11:40:20,11,06,2, 11.9,1,1, 20.302, 10564.391, 338.186, 52794.075 23/07/27,11:40:20,12,06,2, 11.9,1,1, 20.302, 10564.364, 338.190, 52794.063 23/07/27,11:40:20,13,06,2, 11.9,1,1, 20.302, 10564.320, 338.205, 52794.043 23/07/27,11:40:20,14,06,2, 11.9,1,1, 20.302, 10564.388, 338.156, 52794.068 23/07/27,11:40:20,15,06,2, 11.9,1,1, 20.302, 10564.351, 338.155, 52794.049 23/07/27,11:40:20,16,06,2, 11.9,1,1, 20.302, 10564.311, 338.169, 52794.038 23/07/27,11:40:20,17,06,2, 11.9,1,1, 20.302, 10564.344, 338.147, 52794.055 23/07/27,11:40:20,18,06,2, 11.9,1,1, 20.302, 10564.322, 338.096, 52794.034 23/07/27,11:40:20,19,06,2, 11.9,1,1, 20.302, 10564.298, 338.124, 52794.057 23/07/27,11:40:21,00,07,2, 11.8,1,1, 20.300, 10564.294, 338.124, 52794.057 23/07/27,11:40:21,01,07,2, 11.8,1,1, 20.300, 10564.305, 338.118, 52794.017 23/07/27,11:40:21,02,07,2, 11.8,1,1, 20.300, 10564.258, 338.100, 52794.015 23/07/27,11:40:21,03,07,2, 11.8,1,1, 20.300, 10564.245, 338.083, 52794.021 23/07/27,11:40:21,04,07,2, 11.8,1,1, 20.300, 10564.249, 338.087, 52794.020 23/07/27,11:40:21,05,07,2, 11.8,1,1, 20.300, 10564.244, 338.067, 52794.016 23/07/27,11:40:21,06,07,2, 11.8,1,1, 20.300, 10564.228, 338.066, 52794.019 23/07/27,11:40:21,07,07,2, 11.8,1,1, 20.300, 10564.203, 338.064, 52794.005 23/07/27,11:40:21,08,07,2, 11.8,1,1, 20.300, 10564.185, 338.050, 52794.023 23/07/27,11:40:21,09,07,2, 11.8,1,1, 20.300, 10564.191, 338.024, 52794.074 23/07/27,11:40:21,10,07,2, 11.8,1,1, 20.300, 10564.217, 338.043, 52794.059 23/07/27,11:40:21,11,07,2, 11.8,1,1, 20.300, 10564.176, 338.040, 52794.071 23/07/27,11:40:21,12,07,2, 11.8,1,1, 20.300, 10564.161, 338.026, 52794.052 23/07/27,11:40:21,13,07,2, 11.8,1,1, 20.300, 10564.163, 337.994, 52794.041 23/07/27,11:40:21,14,07,2, 11.8,1,1, 20.300, 10564.130, 338.011, 52794.036 23/07/27,11:40:21,15,07,2, 11.8,1,1, 20.300, 10564.132, 337.977, 52794.050 23/07/27,11:40:21,16,07,2, 11.8,1,1, 20.300, 10564.093, 337.978, 52794.077 23/07/27,11:40:21,17,07,2, 11.8,1,1, 20.300, 10564.116, 337.960, 52794.058 23/07/27,11:40:21,18,07,2, 11.8,1,1, 20.300, 10564.084, 337.961, 52794.020 23/07/27,11:40:21,19,07,2, 11.8,1,1, 20.300, 10564.092, 337.945, 52794.065 23/07/27,11:40:22,00,07,2, 11.9,1,1, 20.301, 10564.085, 337.945, 52794.065 23/07/27,11:40:22,01,07,2, 11.9,1,1, 20.301, 10564.045, 337.938, 52794.066 23/07/27,11:40:22,02,07,2, 11.9,1,1, 20.301, 10564.058, 337.947, 52794.080 23/07/27,11:40:22,03,07,2, 11.9,1,1, 20.301, 10564.014, 337.911, 52794.111 23/07/27,11:40:22,04,07,2, 11.9,1,1, 20.301, 10564.023, 337.897, 52794.080 23/07/27,11:40:22,05,07,2, 11.9,1,1, 20.301, 10563.998, 337.891, 52794.068 23/07/27,11:40:22,06,07,2, 11.9,1,1, 20.301, 10563.952, 337.876, 52794.024 23/07/27,11:40:22,07,07,2, 11.9,1,1, 20.301, 10563.997, 337.876, 52794.079 23/07/27,11:40:22,08,07,2, 11.9,1,1, 20.301, 10563.957, 337.867, 52794.090 23/07/27,11:40:22,09,07,2, 11.9,1,1, 20.301, 10563.912, 337.857, 52794.060 23/07/27,11:40:22,10,07,2, 11.9,1,1, 20.301, 10563.905, 337.838, 52794.060 23/07/27,11:40:22,11,07,2, 11.9,1,1, 20.301, 10563.898, 337.856, 52794.075 23/07/27,11:40:22,12,07,2, 11.9,1,1, 20.301, 10563.882, 337.839, 52794.070 23/07/27,11:40:22,13,07,2, 11.9,1,1, 20.301, 10563.866, 337.820, 52794.064 23/07/27,11:40:22,14,07,2, 11.9,1,1, 20.301, 10563.847, 337.817, 52794.074 23/07/27,11:40:22,15,07,2, 11.9,1,1, 20.301, 10563.829, 337.778, 52794.030 23/07/27,11:40:22,16,07,2, 11.9,1,1, 20.301, 10563.831, 337.786, 52794.039 23/07/27,11:40:22,17,07,2, 11.9,1,1, 20.301, 10563.826, 337.799, 52794.032 23/07/27,11:40:22,18,07,2, 11.9,1,1, 20.301, 10563.799, 337.782, 52794.058 23/07/27,11:40:22,19,07,2, 11.9,1,1, 20.301, 10563.793, 337.770, 52794.054 23/07/27,11:40:23,00,07,2, 11.9,1,1, 20.295, 10563.793, 337.770, 52794.054 23/07/27,11:40:23,01,07,2, 11.9,1,1, 20.295, 10563.801, 337.744, 52794.072 23/07/27,11:40:23,02,07,2, 11.9,1,1, 20.295, 10563.746, 337.731, 52794.074 23/07/27,11:40:23,03,07,2, 11.9,1,1, 20.295, 10563.738, 337.706, 52794.036 23/07/27,11:40:23,04,07,2, 11.9,1,1, 20.295, 10563.734, 337.720, 52794.070 23/07/27,11:40:23,05,07,2, 11.9,1,1, 20.295, 10563.727, 337.703, 52794.081 23/07/27,11:40:23,06,07,2, 11.9,1,1, 20.295, 10563.706, 337.727, 52794.049 23/07/27,11:40:23,07,07,2, 11.9,1,1, 20.295, 10563.695, 337.684, 52794.076 23/07/27,11:40:23,08,07,2, 11.9,1,1, 20.295, 10563.678, 337.674, 52794.073 23/07/27,11:40:23,09,07,2, 11.9,1,1, 20.295, 10563.692, 337.680, 52794.060 23/07/27,11:40:23,10,07,2, 11.9,1,1, 20.295, 10563.627, 337.654, 52794.065 23/07/27,11:40:23,11,07,2, 11.9,1,1, 20.295, 10563.636, 337.667, 52794.083 23/07/27,11:40:23,12,07,2, 11.9,1,1, 20.295, 10563.632, 337.656, 52794.074 23/07/27,11:40:23,13,07,2, 11.9,1,1, 20.295, 10563.606, 337.632, 52794.147 23/07/27,11:40:23,14,07,2, 11.9,1,1, 20.295, 10563.610, 337.612, 52794.100 23/07/27,11:40:23,15,07,2, 11.9,1,1, 20.295, 10563.600, 337.613, 52794.090 23/07/27,11:40:23,16,07,2, 11.9,1,1, 20.295, 10563.596, 337.582, 52794.051 23/07/27,11:40:23,17,07,2, 11.9,1,1, 20.295, 10563.576, 337.577, 52794.080 23/07/27,11:40:23,18,07,2, 11.9,1,1, 20.295, 10563.565, 337.577, 52794.101 23/07/27,11:40:23,19,07,2, 11.9,1,1, 20.295, 10563.567, 337.554, 52794.091 23/07/27,11:40:24,00,08,2, 11.9,1,1, 20.301, 10563.560, 337.554, 52794.091 23/07/27,11:40:24,01,08,2, 11.9,1,1, 20.301, 10563.523, 337.563, 52794.102 23/07/27,11:40:24,02,08,2, 11.9,1,1, 20.301, 10563.527, 337.532, 52794.096 23/07/27,11:40:24,03,08,2, 11.9,1,1, 20.301, 10563.504, 337.524, 52794.097 23/07/27,11:40:24,04,08,2, 11.9,1,1, 20.301, 10563.497, 337.519, 52794.080 23/07/27,11:40:24,05,08,2, 11.9,1,1, 20.301, 10563.496, 337.513, 52794.105 23/07/27,11:40:24,06,08,2, 11.9,1,1, 20.301, 10563.454, 337.478, 52794.098 23/07/27,11:40:24,07,08,2, 11.9,1,1, 20.301, 10563.465, 337.485, 52794.152 23/07/27,11:40:24,08,08,2, 11.9,1,1, 20.301, 10563.461, 337.488, 52794.099 23/07/27,11:40:24,09,08,2, 11.9,1,1, 20.301, 10563.427, 337.456, 52794.114 23/07/27,11:40:24,10,08,2, 11.9,1,1, 20.301, 10563.413, 337.466, 52794.162 23/07/27,11:40:24,11,08,2, 11.9,1,1, 20.301, 10563.419, 337.459, 52794.103 23/07/27,11:40:24,12,08,2, 11.9,1,1, 20.301, 10563.400, 337.454, 52794.158 23/07/27,11:40:24,13,08,2, 11.9,1,1, 20.301, 10563.380, 337.436, 52794.127 23/07/27,11:40:24,14,08,2, 11.9,1,1, 20.301, 10563.375, 337.422, 52794.140 23/07/27,11:40:24,15,08,2, 11.9,1,1, 20.301, 10563.357, 337.406, 52794.145 23/07/27,11:40:24,16,08,2, 11.9,1,1, 20.301, 10563.377, 337.406, 52794.140 23/07/27,11:40:24,17,08,2, 11.9,1,1, 20.301, 10563.332, 337.396, 52794.124 23/07/27,11:40:24,18,08,2, 11.9,1,1, 20.301, 10563.307, 337.398, 52794.138 23/07/27,11:40:24,19,08,2, 11.9,1,1, 20.301, 10563.328, 337.391, 52794.125 23/07/27,11:40:25,00,07,2, 11.9,1,1, 20.301, 10563.326, 337.391, 52794.125 23/07/27,11:40:25,01,07,2, 11.9,1,1, 20.301, 10563.281, 337.357, 52794.104 23/07/27,11:40:25,02,07,2, 11.9,1,1, 20.301, 10563.269, 337.358, 52794.132 23/07/27,11:40:25,03,07,2, 11.9,1,1, 20.301, 10563.291, 337.345, 52794.126 23/07/27,11:40:25,04,07,2, 11.9,1,1, 20.301, 10563.246, 337.356, 52794.135 23/07/27,11:40:25,05,07,2, 11.9,1,1, 20.301, 10563.273, 337.372, 52794.147 23/07/27,11:40:25,06,07,2, 11.9,1,1, 20.301, 10563.248, 337.350, 52794.184 23/07/27,11:40:25,07,07,2, 11.9,1,1, 20.301, 10563.230, 337.336, 52794.141 23/07/27,11:40:25,08,07,2, 11.9,1,1, 20.301, 10563.227, 337.328, 52794.124 23/07/27,11:40:25,09,07,2, 11.9,1,1, 20.301, 10563.246, 337.329, 52794.147 23/07/27,11:40:25,10,07,2, 11.9,1,1, 20.301, 10563.219, 337.306, 52794.192 23/07/27,11:40:25,11,07,2, 11.9,1,1, 20.301, 10563.196, 337.329, 52794.145 23/07/27,11:40:25,12,07,2, 11.9,1,1, 20.301, 10563.175, 337.304, 52794.145 23/07/27,11:40:25,13,07,2, 11.9,1,1, 20.301, 10563.193, 337.298, 52794.136 23/07/27,11:40:25,14,07,2, 11.9,1,1, 20.301, 10563.160, 337.297, 52794.191 23/07/27,11:40:25,15,07,2, 11.9,1,1, 20.301, 10563.171, 337.291, 52794.171 23/07/27,11:40:25,16,07,2, 11.9,1,1, 20.301, 10563.160, 337.287, 52794.211 23/07/27,11:40:25,17,07,2, 11.9,1,1, 20.301, 10563.169, 337.282, 52794.167 23/07/27,11:40:25,18,07,2, 11.9,1,1, 20.301, 10563.147, 337.263, 52794.197 23/07/27,11:40:25,19,07,2, 11.9,1,1, 20.301, 10563.141, 337.246, 52794.182 23/07/27,11:40:26,00,07,2, 11.9,1,1, 20.301, 10563.134, 337.246, 52794.182 23/07/27,11:40:26,01,07,2, 11.9,1,1, 20.301, 10563.155, 337.242, 52794.172 23/07/27,11:40:26,02,07,2, 11.9,1,1, 20.301, 10563.134, 337.233, 52794.199 23/07/27,11:40:26,03,07,2, 11.9,1,1, 20.301, 10563.099, 337.233, 52794.192 23/07/27,11:40:26,04,07,2, 11.9,1,1, 20.301, 10563.116, 337.250, 52794.238 23/07/27,11:40:26,05,07,2, 11.9,1,1, 20.301, 10563.102, 337.236, 52794.226 23/07/27,11:40:26,06,07,2, 11.9,1,1, 20.301, 10563.094, 337.241, 52794.177 23/07/27,11:40:26,07,07,2, 11.9,1,1, 20.301, 10563.101, 337.230, 52794.207 23/07/27,11:40:26,08,07,2, 11.9,1,1, 20.301, 10563.077, 337.232, 52794.169 23/07/27,11:40:26,09,07,2, 11.9,1,1, 20.301, 10563.068, 337.195, 52794.197 23/07/27,11:40:26,10,07,2, 11.9,1,1, 20.301, 10563.069, 337.217, 52794.210 23/07/27,11:40:26,11,07,2, 11.9,1,1, 20.301, 10563.064, 337.226, 52794.225 23/07/27,11:40:26,12,07,2, 11.9,1,1, 20.301, 10563.033, 337.206, 52794.199 23/07/27,11:40:26,13,07,2, 11.9,1,1, 20.301, 10563.052, 337.211, 52794.196 23/07/27,11:40:26,14,07,2, 11.9,1,1, 20.301, 10563.034, 337.200, 52794.227 23/07/27,11:40:26,15,07,2, 11.9,1,1, 20.301, 10563.026, 337.208, 52794.213 23/07/27,11:40:26,16,07,2, 11.9,1,1, 20.301, 10563.017, 337.196, 52794.188 23/07/27,11:40:26,17,07,2, 11.9,1,1, 20.301, 10563.024, 337.178, 52794.202 23/07/27,11:40:26,18,07,2, 11.9,1,1, 20.301, 10563.017, 337.163, 52794.204 23/07/27,11:40:26,19,07,2, 11.9,1,1, 20.301, 10563.042, 337.160, 52794.193 23/07/27,11:40:27,00,07,2, 11.9,1,1, 20.303, 10563.034, 337.160, 52794.193 23/07/27,11:40:27,01,07,2, 11.9,1,1, 20.303, 10563.006, 337.183, 52794.217 23/07/27,11:40:27,02,07,2, 11.9,1,1, 20.303, 10563.020, 337.171, 52794.248 23/07/27,11:40:27,03,07,2, 11.9,1,1, 20.303, 10563.017, 337.169, 52794.234 23/07/27,11:40:27,04,07,2, 11.9,1,1, 20.303, 10563.007, 337.184, 52794.256 23/07/27,11:40:27,05,07,2, 11.9,1,1, 20.303, 10563.020, 337.202, 52794.253 23/07/27,11:40:27,06,07,2, 11.9,1,1, 20.303, 10563.004, 337.194, 52794.243 23/07/27,11:40:27,07,07,2, 11.9,1,1, 20.303, 10562.987, 337.182, 52794.220 23/07/27,11:40:27,08,07,2, 11.9,1,1, 20.303, 10562.979, 337.170, 52794.232 23/07/27,11:40:27,09,07,2, 11.9,1,1, 20.303, 10562.989, 337.169, 52794.304 23/07/27,11:40:27,10,07,2, 11.9,1,1, 20.303, 10562.979, 337.194, 52794.330 23/07/27,11:40:27,11,07,2, 11.9,1,1, 20.303, 10562.984, 337.179, 52794.336 23/07/27,11:40:27,12,07,2, 11.9,1,1, 20.303, 10563.004, 337.164, 52794.287 23/07/27,11:40:27,13,07,2, 11.9,1,1, 20.303, 10563.000, 337.173, 52794.276 23/07/27,11:40:27,14,07,2, 11.9,1,1, 20.303, 10562.956, 337.163, 52794.293 23/07/27,11:40:27,15,07,2, 11.9,1,1, 20.303, 10562.985, 337.178, 52794.311 23/07/27,11:40:27,16,07,2, 11.9,1,1, 20.303, 10562.970, 337.184, 52794.310 23/07/27,11:40:27,17,07,2, 11.9,1,1, 20.303, 10562.985, 337.152, 52794.284 23/07/27,11:40:27,18,07,2, 11.9,1,1, 20.303, 10562.971, 337.191, 52794.283 23/07/27,11:40:27,19,07,2, 11.9,1,1, 20.303, 10562.959, 337.177, 52794.308 23/07/27,11:40:28,00,06,2, 11.9,1,1, 20.300, 10562.959, 337.177, 52794.308 23/07/27,11:40:28,01,06,2, 11.9,1,1, 20.300, 10562.977, 337.185, 52794.286 23/07/27,11:40:28,02,06,2, 11.9,1,1, 20.300, 10562.964, 337.190, 52794.275 23/07/27,11:40:28,03,06,2, 11.9,1,1, 20.300, 10562.947, 337.193, 52794.302 23/07/27,11:40:28,04,06,2, 11.9,1,1, 20.300, 10562.940, 337.191, 52794.285 23/07/27,11:40:28,05,06,2, 11.9,1,1, 20.300, 10562.965, 337.215, 52794.353 23/07/27,11:40:28,06,06,2, 11.9,1,1, 20.300, 10562.953, 337.197, 52794.347 23/07/27,11:40:28,07,06,2, 11.9,1,1, 20.300, 10562.958, 337.219, 52794.346 23/07/27,11:40:28,08,06,2, 11.9,1,1, 20.300, 10562.978, 337.189, 52794.346 23/07/27,11:40:28,09,06,2, 11.9,1,1, 20.300, 10562.967, 337.197, 52794.336 23/07/27,11:40:28,10,06,2, 11.9,1,1, 20.300, 10562.957, 337.224, 52794.339 23/07/27,11:40:28,11,06,2, 11.9,1,1, 20.300, 10562.966, 337.208, 52794.288 23/07/27,11:40:28,12,06,2, 11.9,1,1, 20.300, 10562.967, 337.229, 52794.327 23/07/27,11:40:28,13,06,2, 11.9,1,1, 20.300, 10562.964, 337.216, 52794.304 23/07/27,11:40:28,14,06,2, 11.9,1,1, 20.300, 10562.956, 337.218, 52794.331 23/07/27,11:40:28,15,06,2, 11.9,1,1, 20.300, 10562.957, 337.213, 52794.323 23/07/27,11:40:28,16,06,2, 11.9,1,1, 20.300, 10562.955, 337.225, 52794.342 23/07/27,11:40:28,17,06,2, 11.9,1,1, 20.300, 10562.977, 337.222, 52794.318 23/07/27,11:40:28,18,06,2, 11.9,1,1, 20.300, 10562.968, 337.228, 52794.353 23/07/27,11:40:28,19,06,2, 11.9,1,1, 20.300, 10562.941, 337.213, 52794.305 23/07/27,11:40:29,00,06,2, 11.9,1,1, 20.302, 10562.934, 337.213, 52794.305 23/07/27,11:40:29,01,06,2, 11.9,1,1, 20.302, 10562.945, 337.224, 52794.344 23/07/27,11:40:29,02,06,2, 11.9,1,1, 20.302, 10562.961, 337.214, 52794.331 23/07/27,11:40:29,03,06,2, 11.9,1,1, 20.302, 10562.943, 337.211, 52794.326 23/07/27,11:40:29,04,06,2, 11.9,1,1, 20.302, 10562.998, 337.201, 52794.354 23/07/27,11:40:29,05,06,2, 11.9,1,1, 20.302, 10562.956, 337.218, 52794.358 23/07/27,11:40:29,06,06,2, 11.9,1,1, 20.302, 10562.968, 337.234, 52794.366 23/07/27,11:40:29,07,06,2, 11.9,1,1, 20.302, 10562.976, 337.233, 52794.348 23/07/27,11:40:29,08,06,2, 11.9,1,1, 20.302, 10562.962, 337.218, 52794.395 23/07/27,11:40:29,09,06,2, 11.9,1,1, 20.302, 10562.959, 337.225, 52794.360 23/07/27,11:40:29,10,06,2, 11.9,1,1, 20.302, 10562.966, 337.247, 52794.371 23/07/27,11:40:29,11,06,2, 11.9,1,1, 20.302, 10562.946, 337.245, 52794.380 23/07/27,11:40:29,12,06,2, 11.9,1,1, 20.302, 10562.949, 337.258, 52794.390 23/07/27,11:40:29,13,06,2, 11.9,1,1, 20.302, 10562.970, 337.249, 52794.382 23/07/27,11:40:29,14,06,2, 11.9,1,1, 20.302, 10562.969, 337.239, 52794.374 23/07/27,11:40:29,15,06,2, 11.9,1,1, 20.302, 10562.976, 337.272, 52794.396 23/07/27,11:40:29,16,06,2, 11.9,1,1, 20.302, 10562.954, 337.274, 52794.377 23/07/27,11:40:29,17,06,2, 11.9,1,1, 20.302, 10562.979, 337.272, 52794.407 23/07/27,11:40:29,18,06,2, 11.9,1,1, 20.302, 10562.988, 337.271, 52794.394 23/07/27,11:40:29,19,06,2, 11.9,1,1, 20.302, 10562.987, 337.296, 52794.417 23/07/27,11:40:30,00,06,2, 11.8,1,1, 20.299, 10562.984, 337.296, 52794.417 23/07/27,11:40:30,01,06,2, 11.8,1,1, 20.299, 10562.980, 337.308, 52794.390 23/07/27,11:40:30,02,06,2, 11.8,1,1, 20.299, 10562.994, 337.287, 52794.426 23/07/27,11:40:30,03,06,2, 11.8,1,1, 20.299, 10562.993, 337.298, 52794.380 23/07/27,11:40:30,04,06,2, 11.8,1,1, 20.299, 10563.008, 337.312, 52794.435 23/07/27,11:40:30,05,06,2, 11.8,1,1, 20.299, 10563.002, 337.301, 52794.449 23/07/27,11:40:30,06,06,2, 11.8,1,1, 20.299, 10563.004, 337.319, 52794.437 23/07/27,11:40:30,07,06,2, 11.8,1,1, 20.299, 10563.020, 337.313, 52794.442 23/07/27,11:40:30,08,06,2, 11.8,1,1, 20.299, 10563.010, 337.305, 52794.441 23/07/27,11:40:30,09,06,2, 11.8,1,1, 20.299, 10563.024, 337.307, 52794.433 23/07/27,11:40:30,10,06,2, 11.8,1,1, 20.299, 10563.014, 337.320, 52794.449 23/07/27,11:40:30,11,06,2, 11.8,1,1, 20.299, 10563.011, 337.320, 52794.399 23/07/27,11:40:30,12,06,2, 11.8,1,1, 20.299, 10563.013, 337.328, 52794.406 23/07/27,11:40:30,13,06,2, 11.8,1,1, 20.299, 10563.001, 337.335, 52794.427 23/07/27,11:40:30,14,06,2, 11.8,1,1, 20.299, 10563.027, 337.347, 52794.428 23/07/27,11:40:30,15,06,2, 11.8,1,1, 20.299, 10563.035, 337.353, 52794.442 23/07/27,11:40:30,16,06,2, 11.8,1,1, 20.299, 10563.021, 337.346, 52794.418 23/07/27,11:40:30,17,06,2, 11.8,1,1, 20.299, 10563.043, 337.370, 52794.414 23/07/27,11:40:30,18,06,2, 11.8,1,1, 20.299, 10563.042, 337.355, 52794.432 23/07/27,11:40:30,19,06,2, 11.8,1,1, 20.299, 10563.051, 337.325, 52794.442 23/07/27,11:40:31,00,07,2, 11.9,1,1, 20.298, 10563.051, 337.325, 52794.442 23/07/27,11:40:31,01,07,2, 11.9,1,1, 20.298, 10563.032, 337.338, 52794.423 23/07/27,11:40:31,02,07,2, 11.9,1,1, 20.298, 10563.040, 337.364, 52794.441 23/07/27,11:40:31,03,07,2, 11.9,1,1, 20.298, 10563.051, 337.345, 52794.439 23/07/27,11:40:31,04,07,2, 11.9,1,1, 20.298, 10563.048, 337.351, 52794.446 23/07/27,11:40:31,05,07,2, 11.9,1,1, 20.298, 10563.056, 337.355, 52794.474 23/07/27,11:40:31,06,07,2, 11.9,1,1, 20.298, 10563.049, 337.353, 52794.475 23/07/27,11:40:31,07,07,2, 11.9,1,1, 20.298, 10563.070, 337.368, 52794.449 23/07/27,11:40:31,08,07,2, 11.9,1,1, 20.298, 10563.032, 337.366, 52794.454 23/07/27,11:40:31,09,07,2, 11.9,1,1, 20.298, 10563.041, 337.361, 52794.450 23/07/27,11:40:31,10,07,2, 11.9,1,1, 20.298, 10563.050, 337.363, 52794.449 23/07/27,11:40:31,11,07,2, 11.9,1,1, 20.298, 10563.050, 337.358, 52794.468 23/07/27,11:40:31,12,07,2, 11.9,1,1, 20.298, 10563.076, 337.379, 52794.485 23/07/27,11:40:31,13,07,2, 11.9,1,1, 20.298, 10563.072, 337.388, 52794.489 23/07/27,11:40:31,14,07,2, 11.9,1,1, 20.298, 10563.083, 337.396, 52794.438 23/07/27,11:40:31,15,07,2, 11.9,1,1, 20.298, 10563.074, 337.379, 52794.465 23/07/27,11:40:31,16,07,2, 11.9,1,1, 20.298, 10563.091, 337.391, 52794.445 23/07/27,11:40:31,17,07,2, 11.9,1,1, 20.298, 10563.097, 337.401, 52794.496 23/07/27,11:40:31,18,07,2, 11.9,1,1, 20.298, 10563.095, 337.415, 52794.482 23/07/27,11:40:31,19,07,2, 11.9,1,1, 20.298, 10563.086, 337.405, 52794.471 23/07/27,11:40:32,00,06,2, 11.9,1,1, 20.302, 10563.084, 337.405, 52794.471 23/07/27,11:40:32,01,06,2, 11.9,1,1, 20.302, 10563.071, 337.398, 52794.486 23/07/27,11:40:32,02,06,2, 11.9,1,1, 20.302, 10563.091, 337.401, 52794.489 23/07/27,11:40:32,03,06,2, 11.9,1,1, 20.302, 10563.095, 337.405, 52794.452 23/07/27,11:40:32,04,06,2, 11.9,1,1, 20.302, 10563.118, 337.420, 52794.492 23/07/27,11:40:32,05,06,2, 11.9,1,1, 20.302, 10563.101, 337.390, 52794.497 23/07/27,11:40:32,06,06,2, 11.9,1,1, 20.302, 10563.111, 337.426, 52794.472 23/07/27,11:40:32,07,06,2, 11.9,1,1, 20.302, 10563.126, 337.426, 52794.473 23/07/27,11:40:32,08,06,2, 11.9,1,1, 20.302, 10563.125, 337.396, 52794.460 23/07/27,11:40:32,09,06,2, 11.9,1,1, 20.302, 10563.115, 337.385, 52794.474 23/07/27,11:40:32,10,06,2, 11.9,1,1, 20.302, 10563.116, 337.412, 52794.495 23/07/27,11:40:32,11,06,2, 11.9,1,1, 20.302, 10563.104, 337.411, 52794.470 23/07/27,11:40:32,12,06,2, 11.9,1,1, 20.302, 10563.112, 337.413, 52794.480 23/07/27,11:40:32,13,06,2, 11.9,1,1, 20.302, 10563.125, 337.438, 52794.476 23/07/27,11:40:32,14,06,2, 11.9,1,1, 20.302, 10563.146, 337.424, 52794.489 23/07/27,11:40:32,15,06,2, 11.9,1,1, 20.302, 10563.113, 337.434, 52794.472 23/07/27,11:40:32,16,06,2, 11.9,1,1, 20.302, 10563.119, 337.430, 52794.469 23/07/27,11:40:32,17,06,2, 11.9,1,1, 20.302, 10563.125, 337.386, 52794.476 23/07/27,11:40:32,18,06,2, 11.9,1,1, 20.302, 10563.123, 337.417, 52794.459 23/07/27,11:40:32,19,06,2, 11.9,1,1, 20.302, 10563.121, 337.412, 52794.464 23/07/27,11:40:33,00,06,2, 11.8,1,1, 20.301, 10563.117, 337.412, 52794.464 23/07/27,11:40:33,01,06,2, 11.8,1,1, 20.301, 10563.115, 337.399, 52794.467 23/07/27,11:40:33,02,06,2, 11.8,1,1, 20.301, 10563.132, 337.425, 52794.504 23/07/27,11:40:33,03,06,2, 11.8,1,1, 20.301, 10563.139, 337.417, 52794.496 23/07/27,11:40:33,04,06,2, 11.8,1,1, 20.301, 10563.144, 337.403, 52794.486 23/07/27,11:40:33,05,06,2, 11.8,1,1, 20.301, 10563.137, 337.396, 52794.507 23/07/27,11:40:33,06,06,2, 11.8,1,1, 20.301, 10563.143, 337.415, 52794.505 23/07/27,11:40:33,07,06,2, 11.8,1,1, 20.301, 10563.146, 337.407, 52794.471 23/07/27,11:40:33,08,06,2, 11.8,1,1, 20.301, 10563.160, 337.410, 52794.509 23/07/27,11:40:33,09,06,2, 11.8,1,1, 20.301, 10563.171, 337.386, 52794.495 23/07/27,11:40:33,10,06,2, 11.8,1,1, 20.301, 10563.162, 337.383, 52794.495 23/07/27,11:40:33,11,06,2, 11.8,1,1, 20.301, 10563.149, 337.393, 52794.500 23/07/27,11:40:33,12,06,2, 11.8,1,1, 20.301, 10563.140, 337.376, 52794.477 23/07/27,11:40:33,13,06,2, 11.8,1,1, 20.301, 10563.159, 337.380, 52794.489 23/07/27,11:40:33,14,06,2, 11.8,1,1, 20.301, 10563.151, 337.409, 52794.497 23/07/27,11:40:33,15,06,2, 11.8,1,1, 20.301, 10563.138, 337.398, 52794.493 23/07/27,11:40:33,16,06,2, 11.8,1,1, 20.301, 10563.155, 337.391, 52794.488 23/07/27,11:40:33,17,06,2, 11.8,1,1, 20.301, 10563.151, 337.388, 52794.467 23/07/27,11:40:33,18,06,2, 11.8,1,1, 20.301, 10563.154, 337.383, 52794.471 23/07/27,11:40:33,19,06,2, 11.8,1,1, 20.301, 10563.151, 337.384, 52794.472 23/07/27,11:40:34,00,06,2, 11.9,1,1, 20.301, 10563.151, 337.384, 52794.472 23/07/27,11:40:34,01,06,2, 11.9,1,1, 20.301, 10563.165, 337.383, 52794.462 23/07/27,11:40:34,02,06,2, 11.9,1,1, 20.301, 10563.140, 337.369, 52794.458 23/07/27,11:40:34,03,06,2, 11.9,1,1, 20.301, 10563.178, 337.347, 52794.496 23/07/27,11:40:34,04,06,2, 11.9,1,1, 20.301, 10563.178, 337.356, 52794.501 23/07/27,11:40:34,05,06,2, 11.9,1,1, 20.301, 10563.176, 337.349, 52794.480 23/07/27,11:40:34,06,06,2, 11.9,1,1, 20.301, 10563.169, 337.359, 52794.503 23/07/27,11:40:34,07,06,2, 11.9,1,1, 20.301, 10563.179, 337.342, 52794.492 23/07/27,11:40:34,08,06,2, 11.9,1,1, 20.301, 10563.166, 337.330, 52794.490 23/07/27,11:40:34,09,06,2, 11.9,1,1, 20.301, 10563.181, 337.329, 52794.490 23/07/27,11:40:34,10,06,2, 11.9,1,1, 20.301, 10563.180, 337.304, 52794.514 23/07/27,11:40:34,11,06,2, 11.9,1,1, 20.301, 10563.198, 337.320, 52794.513 23/07/27,11:40:34,12,06,2, 11.9,1,1, 20.301, 10563.189, 337.314, 52794.491 23/07/27,11:40:34,13,06,2, 11.9,1,1, 20.301, 10563.178, 337.333, 52794.495 23/07/27,11:40:34,14,06,2, 11.9,1,1, 20.301, 10563.175, 337.311, 52794.482 23/07/27,11:40:34,15,06,2, 11.9,1,1, 20.301, 10563.181, 337.317, 52794.486 23/07/27,11:40:34,16,06,2, 11.9,1,1, 20.301, 10563.194, 337.311, 52794.483 23/07/27,11:40:34,17,06,2, 11.9,1,1, 20.301, 10563.192, 337.317, 52794.463 23/07/27,11:40:34,18,06,2, 11.9,1,1, 20.301, 10563.189, 337.303, 52794.486 23/07/27,11:40:34,19,06,2, 11.9,1,1, 20.301, 10563.188, 337.271, 52794.472 23/07/27,11:40:35,00,06,2, 11.9,1,1, 20.299, 10563.184, 337.271, 52794.472 23/07/27,11:40:35,01,06,2, 11.9,1,1, 20.299, 10563.205, 337.256, 52794.467 23/07/27,11:40:35,02,06,2, 11.9,1,1, 20.299, 10563.200, 337.255, 52794.459 23/07/27,11:40:35,03,06,2, 11.9,1,1, 20.299, 10563.213, 337.252, 52794.419 23/07/27,11:40:35,04,06,2, 11.9,1,1, 20.299, 10563.214, 337.243, 52794.448 23/07/27,11:40:35,05,06,2, 11.9,1,1, 20.299, 10563.194, 337.239, 52794.448 23/07/27,11:40:35,06,06,2, 11.9,1,1, 20.299, 10563.177, 337.215, 52794.453 23/07/27,11:40:35,07,06,2, 11.9,1,1, 20.299, 10563.230, 337.218, 52794.460 23/07/27,11:40:35,08,06,2, 11.9,1,1, 20.299, 10563.224, 337.219, 52794.453 23/07/27,11:40:35,09,06,2, 11.9,1,1, 20.299, 10563.223, 337.217, 52794.484 23/07/27,11:40:35,10,06,2, 11.9,1,1, 20.299, 10563.203, 337.202, 52794.476 23/07/27,11:40:35,11,06,2, 11.9,1,1, 20.299, 10563.222, 337.197, 52794.477 23/07/27,11:40:35,12,06,2, 11.9,1,1, 20.299, 10563.193, 337.195, 52794.469 23/07/27,11:40:35,13,06,2, 11.9,1,1, 20.299, 10563.216, 337.189, 52794.475 23/07/27,11:40:35,14,06,2, 11.9,1,1, 20.299, 10563.231, 337.174, 52794.436 23/07/27,11:40:35,15,06,2, 11.9,1,1, 20.299, 10563.209, 337.164, 52794.452 23/07/27,11:40:35,16,06,2, 11.9,1,1, 20.299, 10563.236, 337.150, 52794.438 23/07/27,11:40:35,17,06,2, 11.9,1,1, 20.299, 10563.235, 337.143, 52794.451 23/07/27,11:40:35,18,06,2, 11.9,1,1, 20.299, 10563.246, 337.144, 52794.454 23/07/27,11:40:35,19,06,2, 11.9,1,1, 20.299, 10563.224, 337.134, 52794.428 23/07/27,11:40:36,00,08,2, 11.9,1,1, 20.302, 10563.217, 337.134, 52794.428 23/07/27,11:40:36,01,08,2, 11.9,1,1, 20.302, 10563.227, 337.088, 52794.436 23/07/27,11:40:36,02,08,2, 11.9,1,1, 20.302, 10563.231, 337.099, 52794.420 23/07/27,11:40:36,03,08,2, 11.9,1,1, 20.302, 10563.246, 337.105, 52794.437 23/07/27,11:40:36,04,08,2, 11.9,1,1, 20.302, 10563.239, 337.097, 52794.448 23/07/27,11:40:36,05,08,2, 11.9,1,1, 20.302, 10563.261, 337.098, 52794.429 23/07/27,11:40:36,06,08,2, 11.9,1,1, 20.302, 10563.280, 337.080, 52794.457 23/07/27,11:40:36,07,08,2, 11.9,1,1, 20.302, 10563.256, 337.073, 52794.414 23/07/27,11:40:36,08,08,2, 11.9,1,1, 20.302, 10563.251, 337.063, 52794.421 23/07/27,11:40:36,09,08,2, 11.9,1,1, 20.302, 10563.231, 337.035, 52794.420 23/07/27,11:40:36,10,08,2, 11.9,1,1, 20.302, 10563.246, 337.025, 52794.425 23/07/27,11:40:36,11,08,2, 11.9,1,1, 20.302, 10563.271, 337.006, 52794.420 23/07/27,11:40:36,12,08,2, 11.9,1,1, 20.302, 10563.263, 337.025, 52794.453 23/07/27,11:40:36,13,08,2, 11.9,1,1, 20.302, 10563.275, 337.015, 52794.461 23/07/27,11:40:36,14,08,2, 11.9,1,1, 20.302, 10563.265, 336.993, 52794.443 23/07/27,11:40:36,15,08,2, 11.9,1,1, 20.302, 10563.268, 336.977, 52794.447 23/07/27,11:40:36,16,08,2, 11.9,1,1, 20.302, 10563.270, 336.978, 52794.427 23/07/27,11:40:36,17,08,2, 11.9,1,1, 20.302, 10563.284, 336.963, 52794.429 23/07/27,11:40:36,18,08,2, 11.9,1,1, 20.302, 10563.277, 336.971, 52794.429 23/07/27,11:40:36,19,08,2, 11.9,1,1, 20.302, 10563.287, 336.970, 52794.415 23/07/27,11:40:37,00,08,2, 11.9,1,1, 20.304, 10563.284, 336.970, 52794.415 23/07/27,11:40:37,01,08,2, 11.9,1,1, 20.304, 10563.292, 336.915, 52794.434 23/07/27,11:40:37,02,08,2, 11.9,1,1, 20.304, 10563.285, 336.940, 52794.389 23/07/27,11:40:37,03,08,2, 11.9,1,1, 20.304, 10563.333, 336.905, 52794.409 23/07/27,11:40:37,04,08,2, 11.9,1,1, 20.304, 10563.267, 336.880, 52794.400 23/07/27,11:40:37,05,08,2, 11.9,1,1, 20.304, 10563.294, 336.909, 52794.377 23/07/27,11:40:37,06,08,2, 11.9,1,1, 20.304, 10563.303, 336.866, 52794.408 23/07/27,11:40:37,07,08,2, 11.9,1,1, 20.304, 10563.291, 336.868, 52794.421 23/07/27,11:40:37,08,08,2, 11.9,1,1, 20.304, 10563.325, 336.864, 52794.417 23/07/27,11:40:37,09,08,2, 11.9,1,1, 20.304, 10563.313, 336.854, 52794.464 23/07/27,11:40:37,10,08,2, 11.9,1,1, 20.304, 10563.321, 336.857, 52794.416 23/07/27,11:40:37,11,08,2, 11.9,1,1, 20.304, 10563.323, 336.844, 52794.418 23/07/27,11:40:37,12,08,2, 11.9,1,1, 20.304, 10563.302, 336.829, 52794.395 23/07/27,11:40:37,13,08,2, 11.9,1,1, 20.304, 10563.327, 336.825, 52794.429 23/07/27,11:40:37,14,08,2, 11.9,1,1, 20.304, 10563.322, 336.818, 52794.382 23/07/27,11:40:37,15,08,2, 11.9,1,1, 20.304, 10563.310, 336.786, 52794.421 23/07/27,11:40:37,16,08,2, 11.9,1,1, 20.304, 10563.334, 336.775, 52794.410 23/07/27,11:40:37,17,08,2, 11.9,1,1, 20.304, 10563.317, 336.780, 52794.412 23/07/27,11:40:37,18,08,2, 11.9,1,1, 20.304, 10563.334, 336.755, 52794.403 23/07/27,11:40:37,19,08,2, 11.9,1,1, 20.304, 10563.330, 336.760, 52794.413 23/07/27,11:40:38,00,06,2, 11.8,1,1, 20.308, 10563.326, 336.760, 52794.413 23/07/27,11:40:38,01,06,2, 11.8,1,1, 20.308, 10563.345, 336.716, 52794.409 23/07/27,11:40:38,02,06,2, 11.8,1,1, 20.308, 10563.334, 336.709, 52794.383 23/07/27,11:40:38,03,06,2, 11.8,1,1, 20.308, 10563.340, 336.700, 52794.379 23/07/27,11:40:38,04,06,2, 11.8,1,1, 20.308, 10563.348, 336.677, 52794.336 23/07/27,11:40:38,05,06,2, 11.8,1,1, 20.308, 10563.326, 336.666, 52794.337 23/07/27,11:40:38,06,06,2, 11.8,1,1, 20.308, 10563.345, 336.686, 52794.374 23/07/27,11:40:38,07,06,2, 11.8,1,1, 20.308, 10563.336, 336.677, 52794.386 23/07/27,11:40:38,08,06,2, 11.8,1,1, 20.308, 10563.319, 336.644, 52794.380 23/07/27,11:40:38,09,06,2, 11.8,1,1, 20.308, 10563.354, 336.637, 52794.403 23/07/27,11:40:38,10,06,2, 11.8,1,1, 20.308, 10563.342, 336.611, 52794.396 23/07/27,11:40:38,11,06,2, 11.8,1,1, 20.308, 10563.348, 336.610, 52794.332 23/07/27,11:40:38,12,06,2, 11.8,1,1, 20.308, 10563.358, 336.601, 52794.344 23/07/27,11:40:38,13,06,2, 11.8,1,1, 20.308, 10563.364, 336.584, 52794.354 23/07/27,11:40:38,14,06,2, 11.8,1,1, 20.308, 10563.347, 336.608, 52794.366 23/07/27,11:40:38,15,06,2, 11.8,1,1, 20.308, 10563.348, 336.599, 52794.320 23/07/27,11:40:38,16,06,2, 11.8,1,1, 20.308, 10563.354, 336.569, 52794.360 23/07/27,11:40:38,17,06,2, 11.8,1,1, 20.308, 10563.342, 336.543, 52794.333 23/07/27,11:40:38,18,06,2, 11.8,1,1, 20.308, 10563.344, 336.558, 52794.343 23/07/27,11:40:38,19,06,2, 11.8,1,1, 20.308, 10563.333, 336.519, 52794.326 23/07/27,11:40:39,00,09,2, 11.9,1,1, 20.306, 10563.326, 336.519, 52794.326 23/07/27,11:40:39,01,09,2, 11.9,1,1, 20.306, 10563.351, 336.508, 52794.333 23/07/27,11:40:39,02,09,2, 11.9,1,1, 20.306, 10563.354, 336.493, 52794.323 23/07/27,11:40:39,03,09,2, 11.9,1,1, 20.306, 10563.348, 336.495, 52794.346 23/07/27,11:40:39,04,09,2, 11.9,1,1, 20.306, 10563.354, 336.472, 52794.355 23/07/27,11:40:39,05,09,2, 11.9,1,1, 20.306, 10563.363, 336.476, 52794.349 23/07/27,11:40:39,06,09,2, 11.9,1,1, 20.306, 10563.371, 336.459, 52794.336 23/07/27,11:40:39,07,09,2, 11.9,1,1, 20.306, 10563.379, 336.429, 52794.325 23/07/27,11:40:39,08,09,2, 11.9,1,1, 20.306, 10563.367, 336.429, 52794.305 23/07/27,11:40:39,09,09,2, 11.9,1,1, 20.306, 10563.375, 336.407, 52794.366 23/07/27,11:40:39,10,09,2, 11.9,1,1, 20.306, 10563.360, 336.432, 52794.369 23/07/27,11:40:39,11,09,2, 11.9,1,1, 20.306, 10563.364, 336.404, 52794.358 23/07/27,11:40:39,12,09,2, 11.9,1,1, 20.306, 10563.384, 336.426, 52794.386 23/07/27,11:40:39,13,09,2, 11.9,1,1, 20.306, 10563.357, 336.420, 52794.363 23/07/27,11:40:39,14,09,2, 11.9,1,1, 20.306, 10563.363, 336.391, 52794.371 23/07/27,11:40:39,15,09,2, 11.9,1,1, 20.306, 10563.382, 336.373, 52794.336 23/07/27,11:40:39,16,09,2, 11.9,1,1, 20.306, 10563.356, 336.369, 52794.388 23/07/27,11:40:39,17,09,2, 11.9,1,1, 20.306, 10563.382, 336.369, 52794.327 23/07/27,11:40:39,18,09,2, 11.9,1,1, 20.306, 10563.374, 336.349, 52794.343 23/07/27,11:40:39,19,09,2, 11.9,1,1, 20.306, 10563.369, 336.344, 52794.332 23/07/27,11:40:40,00,07,2, 11.8,1,1, 20.302, 10563.368, 336.344, 52794.332 23/07/27,11:40:40,01,07,2, 11.8,1,1, 20.302, 10563.373, 336.312, 52794.366 23/07/27,11:40:40,02,07,2, 11.8,1,1, 20.302, 10563.362, 336.274, 52794.312 23/07/27,11:40:40,03,07,2, 11.8,1,1, 20.302, 10563.371, 336.277, 52794.309 23/07/27,11:40:40,04,07,2, 11.8,1,1, 20.302, 10563.350, 336.279, 52794.338 23/07/27,11:40:40,05,07,2, 11.8,1,1, 20.302, 10563.358, 336.234, 52794.348 23/07/27,11:40:40,06,07,2, 11.8,1,1, 20.302, 10563.368, 336.237, 52794.341 23/07/27,11:40:40,07,07,2, 11.8,1,1, 20.302, 10563.365, 336.253, 52794.320 23/07/27,11:40:40,08,07,2, 11.8,1,1, 20.302, 10563.356, 336.242, 52794.355 23/07/27,11:40:40,09,07,2, 11.8,1,1, 20.302, 10563.360, 336.234, 52794.314 23/07/27,11:40:40,10,07,2, 11.8,1,1, 20.302, 10563.350, 336.208, 52794.325 23/07/27,11:40:40,11,07,2, 11.8,1,1, 20.302, 10563.362, 336.201, 52794.302 23/07/27,11:40:40,12,07,2, 11.8,1,1, 20.302, 10563.366, 336.189, 52794.345 23/07/27,11:40:40,13,07,2, 11.8,1,1, 20.302, 10563.372, 336.192, 52794.313 23/07/27,11:40:40,14,07,2, 11.8,1,1, 20.302, 10563.362, 336.165, 52794.292 23/07/27,11:40:40,15,07,2, 11.8,1,1, 20.302, 10563.337, 336.192, 52794.339 23/07/27,11:40:40,16,07,2, 11.8,1,1, 20.302, 10563.340, 336.157, 52794.352 23/07/27,11:40:40,17,07,2, 11.8,1,1, 20.302, 10563.339, 336.183, 52794.341 23/07/27,11:40:40,18,07,2, 11.8,1,1, 20.302, 10563.337, 336.132, 52794.371 23/07/27,11:40:40,19,07,2, 11.8,1,1, 20.302, 10563.348, 336.122, 52794.324 23/07/27,11:40:41,00,06,2, 11.9,1,1, 20.304, 10563.343, 336.122, 52794.324 23/07/27,11:40:41,01,06,2, 11.9,1,1, 20.304, 10563.359, 336.084, 52794.330 23/07/27,11:40:41,02,06,2, 11.9,1,1, 20.304, 10563.369, 336.063, 52794.331 23/07/27,11:40:41,03,06,2, 11.9,1,1, 20.304, 10563.354, 336.070, 52794.321 23/07/27,11:40:41,04,06,2, 11.9,1,1, 20.304, 10563.362, 336.089, 52794.308 23/07/27,11:40:41,05,06,2, 11.9,1,1, 20.304, 10563.361, 336.076, 52794.279 23/07/27,11:40:41,06,06,2, 11.9,1,1, 20.304, 10563.354, 336.086, 52794.325 23/07/27,11:40:41,07,06,2, 11.9,1,1, 20.304, 10563.336, 336.072, 52794.319 23/07/27,11:40:41,08,06,2, 11.9,1,1, 20.304, 10563.349, 336.042, 52794.288 23/07/27,11:40:41,09,06,2, 11.9,1,1, 20.304, 10563.320, 336.037, 52794.308 23/07/27,11:40:41,10,06,2, 11.9,1,1, 20.304, 10563.327, 336.043, 52794.344 23/07/27,11:40:41,11,06,2, 11.9,1,1, 20.304, 10563.344, 336.036, 52794.266 23/07/27,11:40:41,12,06,2, 11.9,1,1, 20.304, 10563.327, 336.015, 52794.318 23/07/27,11:40:41,13,06,2, 11.9,1,1, 20.304, 10563.322, 336.012, 52794.331 23/07/27,11:40:41,14,06,2, 11.9,1,1, 20.304, 10563.334, 335.975, 52794.304 23/07/27,11:40:41,15,06,2, 11.9,1,1, 20.304, 10563.329, 335.986, 52794.301 23/07/27,11:40:41,16,06,2, 11.9,1,1, 20.304, 10563.328, 335.958, 52794.312 23/07/27,11:40:41,17,06,2, 11.9,1,1, 20.304, 10563.352, 335.955, 52794.316 23/07/27,11:40:41,18,06,2, 11.9,1,1, 20.304, 10563.317, 335.964, 52794.314 23/07/27,11:40:41,19,06,2, 11.9,1,1, 20.304, 10563.309, 335.943, 52794.292 23/07/27,11:40:42,00,06,2, 11.9,1,1, 20.302, 10563.309, 335.943, 52794.292 23/07/27,11:40:42,01,06,2, 11.9,1,1, 20.302, 10563.314, 335.940, 52794.297 23/07/27,11:40:42,02,06,2, 11.9,1,1, 20.302, 10563.295, 335.916, 52794.268 23/07/27,11:40:42,03,06,2, 11.9,1,1, 20.302, 10563.283, 335.885, 52794.292 23/07/27,11:40:42,04,06,2, 11.9,1,1, 20.302, 10563.273, 335.890, 52794.272 23/07/27,11:40:42,05,06,2, 11.9,1,1, 20.302, 10563.289, 335.887, 52794.294 23/07/27,11:40:42,06,06,2, 11.9,1,1, 20.302, 10563.270, 335.857, 52794.322 23/07/27,11:40:42,07,06,2, 11.9,1,1, 20.302, 10563.290, 335.877, 52794.291 23/07/27,11:40:42,08,06,2, 11.9,1,1, 20.302, 10563.260, 335.863, 52794.324 23/07/27,11:40:42,09,06,2, 11.9,1,1, 20.302, 10563.269, 335.852, 52794.330 23/07/27,11:40:42,10,06,2, 11.9,1,1, 20.302, 10563.264, 335.833, 52794.317 23/07/27,11:40:42,11,06,2, 11.9,1,1, 20.302, 10563.247, 335.812, 52794.296 23/07/27,11:40:42,12,06,2, 11.9,1,1, 20.302, 10563.271, 335.826, 52794.296 23/07/27,11:40:42,13,06,2, 11.9,1,1, 20.302, 10563.254, 335.820, 52794.300 23/07/27,11:40:42,14,06,2, 11.9,1,1, 20.302, 10563.270, 335.796, 52794.283 23/07/27,11:40:42,15,06,2, 11.9,1,1, 20.302, 10563.213, 335.796, 52794.264 23/07/27,11:40:42,16,06,2, 11.9,1,1, 20.302, 10563.244, 335.777, 52794.276 23/07/27,11:40:42,17,06,2, 11.9,1,1, 20.302, 10563.234, 335.769, 52794.291 23/07/27,11:40:42,18,06,2, 11.9,1,1, 20.302, 10563.228, 335.768, 52794.274 23/07/27,11:40:42,19,06,2, 11.9,1,1, 20.302, 10563.246, 335.756, 52794.283 23/07/27,11:40:43,00,06,2, 11.9,1,1, 20.304, 10563.242, 335.756, 52794.283 23/07/27,11:40:43,01,06,2, 11.9,1,1, 20.304, 10563.224, 335.714, 52794.273 23/07/27,11:40:43,02,06,2, 11.9,1,1, 20.304, 10563.247, 335.731, 52794.251 23/07/27,11:40:43,03,06,2, 11.9,1,1, 20.304, 10563.209, 335.735, 52794.283 23/07/27,11:40:43,04,06,2, 11.9,1,1, 20.304, 10563.209, 335.693, 52794.248 23/07/27,11:40:43,05,06,2, 11.9,1,1, 20.304, 10563.196, 335.681, 52794.290 23/07/27,11:40:43,06,06,2, 11.9,1,1, 20.304, 10563.199, 335.708, 52794.291 23/07/27,11:40:43,07,06,2, 11.9,1,1, 20.304, 10563.207, 335.712, 52794.266 23/07/27,11:40:43,08,06,2, 11.9,1,1, 20.304, 10563.183, 335.688, 52794.308 23/07/27,11:40:43,09,06,2, 11.9,1,1, 20.304, 10563.199, 335.682, 52794.307 23/07/27,11:40:43,10,06,2, 11.9,1,1, 20.304, 10563.178, 335.651, 52794.280 23/07/27,11:40:43,11,06,2, 11.9,1,1, 20.304, 10563.169, 335.617, 52794.289 23/07/27,11:40:43,12,06,2, 11.9,1,1, 20.304, 10563.190, 335.674, 52794.293 23/07/27,11:40:43,13,06,2, 11.9,1,1, 20.304, 10563.163, 335.630, 52794.334 23/07/27,11:40:43,14,06,2, 11.9,1,1, 20.304, 10563.156, 335.594, 52794.286 23/07/27,11:40:43,15,06,2, 11.9,1,1, 20.304, 10563.181, 335.604, 52794.296 23/07/27,11:40:43,16,06,2, 11.9,1,1, 20.304, 10563.147, 335.587, 52794.312 23/07/27,11:40:43,17,06,2, 11.9,1,1, 20.304, 10563.163, 335.582, 52794.295 23/07/27,11:40:43,18,06,2, 11.9,1,1, 20.304, 10563.153, 335.582, 52794.277 23/07/27,11:40:43,19,06,2, 11.9,1,1, 20.304, 10563.140, 335.565, 52794.304 23/07/27,11:40:44,00,07,2, 11.8,1,1, 20.302, 10563.134, 335.565, 52794.304 23/07/27,11:40:44,01,07,2, 11.8,1,1, 20.302, 10563.150, 335.556, 52794.281 23/07/27,11:40:44,02,07,2, 11.8,1,1, 20.302, 10563.110, 335.540, 52794.246 23/07/27,11:40:44,03,07,2, 11.8,1,1, 20.302, 10563.132, 335.558, 52794.270 23/07/27,11:40:44,04,07,2, 11.8,1,1, 20.302, 10563.111, 335.544, 52794.260 23/07/27,11:40:44,05,07,2, 11.8,1,1, 20.302, 10563.093, 335.542, 52794.296 23/07/27,11:40:44,06,07,2, 11.8,1,1, 20.302, 10563.124, 335.552, 52794.295 23/07/27,11:40:44,07,07,2, 11.8,1,1, 20.302, 10563.089, 335.521, 52794.279 23/07/27,11:40:44,08,07,2, 11.8,1,1, 20.302, 10563.097, 335.526, 52794.297 23/07/27,11:40:44,09,07,2, 11.8,1,1, 20.302, 10563.092, 335.490, 52794.336 23/07/27,11:40:44,10,07,2, 11.8,1,1, 20.302, 10563.088, 335.484, 52794.275 23/07/27,11:40:44,11,07,2, 11.8,1,1, 20.302, 10563.065, 335.494, 52794.308 23/07/27,11:40:44,12,07,2, 11.8,1,1, 20.302, 10563.066, 335.476, 52794.276 23/07/27,11:40:44,13,07,2, 11.8,1,1, 20.302, 10563.025, 335.462, 52794.294 23/07/27,11:40:44,14,07,2, 11.8,1,1, 20.302, 10563.062, 335.463, 52794.302 23/07/27,11:40:44,15,07,2, 11.8,1,1, 20.302, 10563.047, 335.446, 52794.321 23/07/27,11:40:44,16,07,2, 11.8,1,1, 20.302, 10563.027, 335.457, 52794.298 23/07/27,11:40:44,17,07,2, 11.8,1,1, 20.302, 10563.016, 335.431, 52794.313 23/07/27,11:40:44,18,07,2, 11.8,1,1, 20.302, 10563.027, 335.419, 52794.290 23/07/27,11:40:44,19,07,2, 11.8,1,1, 20.302, 10563.015, 335.415, 52794.234 23/07/27,11:40:45,00,06,2, 11.9,1,1, 20.303, 10563.009, 335.415, 52794.234 23/07/27,11:40:45,01,06,2, 11.9,1,1, 20.303, 10563.001, 335.404, 52794.255 23/07/27,11:40:45,02,06,2, 11.9,1,1, 20.303, 10563.012, 335.378, 52794.247 23/07/27,11:40:45,03,06,2, 11.9,1,1, 20.303, 10563.010, 335.383, 52794.269 23/07/27,11:40:45,04,06,2, 11.9,1,1, 20.303, 10563.000, 335.375, 52794.267 23/07/27,11:40:45,05,06,2, 11.9,1,1, 20.303, 10563.010, 335.370, 52794.288 23/07/27,11:40:45,06,06,2, 11.9,1,1, 20.303, 10562.992, 335.364, 52794.277 23/07/27,11:40:45,07,06,2, 11.9,1,1, 20.303, 10562.991, 335.349, 52794.246 23/07/27,11:40:45,08,06,2, 11.9,1,1, 20.303, 10562.990, 335.337, 52794.274 23/07/27,11:40:45,09,06,2, 11.9,1,1, 20.303, 10562.972, 335.364, 52794.317 23/07/27,11:40:45,10,06,2, 11.9,1,1, 20.303, 10562.966, 335.308, 52794.278 23/07/27,11:40:45,11,06,2, 11.9,1,1, 20.303, 10562.953, 335.321, 52794.280 23/07/27,11:40:45,12,06,2, 11.9,1,1, 20.303, 10562.931, 335.315, 52794.314 23/07/27,11:40:45,13,06,2, 11.9,1,1, 20.303, 10562.941, 335.320, 52794.297 23/07/27,11:40:45,14,06,2, 11.9,1,1, 20.303, 10562.952, 335.288, 52794.284 23/07/27,11:40:45,15,06,2, 11.9,1,1, 20.303, 10562.911, 335.296, 52794.408 23/07/27,11:40:45,16,06,2, 11.9,1,1, 20.303, 10562.914, 335.272, 52794.307 23/07/27,11:40:45,17,06,2, 11.9,1,1, 20.303, 10562.921, 335.258, 52794.302 23/07/27,11:40:45,18,06,2, 11.9,1,1, 20.303, 10562.888, 335.252, 52794.310 23/07/27,11:40:45,19,06,2, 11.9,1,1, 20.303, 10562.899, 335.247, 52794.316 23/07/27,11:40:46,00,06,2, 11.9,1,1, 20.301, 10562.892, 335.247, 52794.316 23/07/27,11:40:46,01,06,2, 11.9,1,1, 20.301, 10562.891, 335.219, 52794.315 23/07/27,11:40:46,02,06,2, 11.9,1,1, 20.301, 10562.868, 335.235, 52794.272 23/07/27,11:40:46,03,06,2, 11.9,1,1, 20.301, 10562.863, 335.226, 52794.278 23/07/27,11:40:46,04,06,2, 11.9,1,1, 20.301, 10562.858, 335.199, 52794.299 23/07/27,11:40:46,05,06,2, 11.9,1,1, 20.301, 10562.851, 335.188, 52794.235 23/07/27,11:40:46,06,06,2, 11.9,1,1, 20.301, 10562.867, 335.180, 52794.279 23/07/27,11:40:46,07,06,2, 11.9,1,1, 20.301, 10562.853, 335.184, 52794.274 23/07/27,11:40:46,08,06,2, 11.9,1,1, 20.301, 10562.859, 335.156, 52794.304 23/07/27,11:40:46,09,06,2, 11.9,1,1, 20.301, 10562.848, 335.167, 52794.267 23/07/27,11:40:46,10,06,2, 11.9,1,1, 20.301, 10562.838, 335.157, 52794.277 23/07/27,11:40:46,11,06,2, 11.9,1,1, 20.301, 10562.835, 335.138, 52794.294 23/07/27,11:40:46,12,06,2, 11.9,1,1, 20.301, 10562.817, 335.143, 52794.303 23/07/27,11:40:46,13,06,2, 11.9,1,1, 20.301, 10562.825, 335.137, 52794.280 23/07/27,11:40:46,14,06,2, 11.9,1,1, 20.301, 10562.794, 335.127, 52794.322 23/07/27,11:40:46,15,06,2, 11.9,1,1, 20.301, 10562.781, 335.116, 52794.294 23/07/27,11:40:46,16,06,2, 11.9,1,1, 20.301, 10562.784, 335.129, 52794.294 23/07/27,11:40:46,17,06,2, 11.9,1,1, 20.301, 10562.784, 335.123, 52794.313 23/07/27,11:40:46,18,06,2, 11.9,1,1, 20.301, 10562.770, 335.096, 52794.270 23/07/27,11:40:46,19,06,2, 11.9,1,1, 20.301, 10562.796, 335.088, 52794.304 23/07/27,11:40:47,00,07,2, 11.9,1,1, 20.302, 10562.792, 335.088, 52794.304 23/07/27,11:40:47,01,07,2, 11.9,1,1, 20.302, 10562.729, 335.072, 52794.286 23/07/27,11:40:47,02,07,2, 11.9,1,1, 20.302, 10562.755, 335.090, 52794.300 23/07/27,11:40:47,03,07,2, 11.9,1,1, 20.302, 10562.743, 335.048, 52794.286 23/07/27,11:40:47,04,07,2, 11.9,1,1, 20.302, 10562.755, 335.066, 52794.285 23/07/27,11:40:47,05,07,2, 11.9,1,1, 20.302, 10562.755, 335.047, 52794.289 23/07/27,11:40:47,06,07,2, 11.9,1,1, 20.302, 10562.759, 335.033, 52794.267 23/07/27,11:40:47,07,07,2, 11.9,1,1, 20.302, 10562.724, 335.023, 52794.240 23/07/27,11:40:47,08,07,2, 11.9,1,1, 20.302, 10562.724, 335.013, 52794.274 23/07/27,11:40:47,09,07,2, 11.9,1,1, 20.302, 10562.734, 335.006, 52794.284 23/07/27,11:40:47,10,07,2, 11.9,1,1, 20.302, 10562.709, 335.006, 52794.297 23/07/27,11:40:47,11,07,2, 11.9,1,1, 20.302, 10562.689, 335.016, 52794.322 23/07/27,11:40:47,12,07,2, 11.9,1,1, 20.302, 10562.679, 334.982, 52794.273 23/07/27,11:40:47,13,07,2, 11.9,1,1, 20.302, 10562.643, 334.982, 52794.264 23/07/27,11:40:47,14,07,2, 11.9,1,1, 20.302, 10562.644, 334.976, 52794.302 23/07/27,11:40:47,15,07,2, 11.9,1,1, 20.302, 10562.648, 334.982, 52794.346 23/07/27,11:40:47,16,07,2, 11.9,1,1, 20.302, 10562.651, 334.937, 52794.326 23/07/27,11:40:47,17,07,2, 11.9,1,1, 20.302, 10562.644, 334.955, 52794.324 23/07/27,11:40:47,18,07,2, 11.9,1,1, 20.302, 10562.651, 334.942, 52794.342 23/07/27,11:40:47,19,07,2, 11.9,1,1, 20.302, 10562.628, 334.903, 52794.336 23/07/27,11:40:48,00,07,2, 11.8,1,1, 20.305, 10562.625, 334.903, 52794.336 23/07/27,11:40:48,01,07,2, 11.8,1,1, 20.305, 10562.641, 334.929, 52794.318 23/07/27,11:40:48,02,07,2, 11.8,1,1, 20.305, 10562.598, 334.904, 52794.320 23/07/27,11:40:48,03,07,2, 11.8,1,1, 20.305, 10562.601, 334.887, 52794.264 23/07/27,11:40:48,04,07,2, 11.8,1,1, 20.305, 10562.571, 334.902, 52794.309 23/07/27,11:40:48,05,07,2, 11.8,1,1, 20.305, 10562.570, 334.889, 52794.297 23/07/27,11:40:48,06,07,2, 11.8,1,1, 20.305, 10562.562, 334.885, 52794.278 23/07/27,11:40:48,07,07,2, 11.8,1,1, 20.305, 10562.589, 334.881, 52794.295 23/07/27,11:40:48,08,07,2, 11.8,1,1, 20.305, 10562.537, 334.890, 52794.266 23/07/27,11:40:48,09,07,2, 11.8,1,1, 20.305, 10562.540, 334.878, 52794.275 23/07/27,11:40:48,10,07,2, 11.8,1,1, 20.305, 10562.546, 334.889, 52794.280 23/07/27,11:40:48,11,07,2, 11.8,1,1, 20.305, 10562.548, 334.846, 52794.269 23/07/27,11:40:48,12,07,2, 11.8,1,1, 20.305, 10562.547, 334.848, 52794.327 23/07/27,11:40:48,13,07,2, 11.8,1,1, 20.305, 10562.531, 334.851, 52794.320 23/07/27,11:40:48,14,07,2, 11.8,1,1, 20.305, 10562.536, 334.809, 52794.273 23/07/27,11:40:48,15,07,2, 11.8,1,1, 20.305, 10562.496, 334.826, 52794.334 23/07/27,11:40:48,16,07,2, 11.8,1,1, 20.305, 10562.510, 334.855, 52794.344 23/07/27,11:40:48,17,07,2, 11.8,1,1, 20.305, 10562.496, 334.814, 52794.323 23/07/27,11:40:48,18,07,2, 11.8,1,1, 20.305, 10562.471, 334.820, 52794.351 23/07/27,11:40:48,19,07,2, 11.8,1,1, 20.305, 10562.497, 334.826, 52794.346 23/07/27,11:40:49,00,06,2, 11.9,1,1, 20.308, 10562.491, 334.826, 52794.346 23/07/27,11:40:49,01,06,2, 11.9,1,1, 20.308, 10562.459, 334.814, 52794.335 23/07/27,11:40:49,02,06,2, 11.9,1,1, 20.308, 10562.473, 334.786, 52794.309 23/07/27,11:40:49,03,06,2, 11.9,1,1, 20.308, 10562.450, 334.787, 52794.314 23/07/27,11:40:49,04,06,2, 11.9,1,1, 20.308, 10562.415, 334.790, 52794.334 23/07/27,11:40:49,05,06,2, 11.9,1,1, 20.308, 10562.441, 334.758, 52794.345 23/07/27,11:40:49,06,06,2, 11.9,1,1, 20.308, 10562.469, 334.769, 52794.193 23/07/27,11:40:49,07,06,2, 11.9,1,1, 20.308, 10562.443, 334.764, 52794.313 23/07/27,11:40:49,08,06,2, 11.9,1,1, 20.308, 10562.437, 334.778, 52794.335 23/07/27,11:40:49,09,06,2, 11.9,1,1, 20.308, 10562.420, 334.768, 52794.338 23/07/27,11:40:49,10,06,2, 11.9,1,1, 20.308, 10562.428, 334.778, 52794.328 23/07/27,11:40:49,11,06,2, 11.9,1,1, 20.308, 10562.417, 334.742, 52794.350 23/07/27,11:40:49,12,06,2, 11.9,1,1, 20.308, 10562.400, 334.757, 52794.353 23/07/27,11:40:49,13,06,2, 11.9,1,1, 20.308, 10562.399, 334.752, 52794.353 23/07/27,11:40:49,14,06,2, 11.9,1,1, 20.308, 10562.425, 334.744, 52794.331 23/07/27,11:40:49,15,06,2, 11.9,1,1, 20.308, 10562.418, 334.735, 52794.372 23/07/27,11:40:49,16,06,2, 11.9,1,1, 20.308, 10562.392, 334.733, 52794.343 23/07/27,11:40:49,17,06,2, 11.9,1,1, 20.308, 10562.392, 334.714, 52794.366 23/07/27,11:40:49,18,06,2, 11.9,1,1, 20.308, 10562.386, 334.716, 52794.362 23/07/27,11:40:49,19,06,2, 11.9,1,1, 20.308, 10562.372, 334.717, 52794.365 23/07/27,11:40:50,00,07,2, 11.7,1,1, 20.309, 10562.366, 334.717, 52794.365 23/07/27,11:40:50,01,07,2, 11.7,1,1, 20.309, 10562.381, 334.728, 52794.378 23/07/27,11:40:50,02,07,2, 11.7,1,1, 20.309, 10562.368, 334.700, 52794.427 23/07/27,11:40:50,03,07,2, 11.7,1,1, 20.309, 10562.338, 334.714, 52794.410 23/07/27,11:40:50,04,07,2, 11.7,1,1, 20.309, 10562.362, 334.710, 52794.349 23/07/27,11:40:50,05,07,2, 11.7,1,1, 20.309, 10562.351, 334.713, 52794.383 23/07/27,11:40:50,06,07,2, 11.7,1,1, 20.309, 10562.363, 334.720, 52794.389 23/07/27,11:40:50,07,07,2, 11.7,1,1, 20.309, 10562.347, 334.705, 52794.422 23/07/27,11:40:50,08,07,2, 11.7,1,1, 20.309, 10562.301, 334.686, 52794.408 23/07/27,11:40:50,09,07,2, 11.7,1,1, 20.309, 10562.322, 334.673, 52794.386 23/07/27,11:40:50,10,07,2, 11.7,1,1, 20.309, 10562.336, 334.687, 52794.417 23/07/27,11:40:50,11,07,2, 11.7,1,1, 20.309, 10562.345, 334.676, 52794.383 23/07/27,11:40:50,12,07,2, 11.7,1,1, 20.309, 10562.313, 334.684, 52794.401 23/07/27,11:40:50,13,07,2, 11.7,1,1, 20.309, 10562.326, 334.698, 52794.398 23/07/27,11:40:50,14,07,2, 11.7,1,1, 20.309, 10562.317, 334.687, 52794.440 23/07/27,11:40:50,15,07,2, 11.7,1,1, 20.309, 10562.294, 334.684, 52794.421 23/07/27,11:40:50,16,07,2, 11.7,1,1, 20.309, 10562.308, 334.661, 52794.432 23/07/27,11:40:50,17,07,2, 11.7,1,1, 20.309, 10562.291, 334.657, 52794.403 23/07/27,11:40:50,18,07,2, 11.7,1,1, 20.309, 10562.297, 334.656, 52794.438 23/07/27,11:40:50,19,07,2, 11.7,1,1, 20.309, 10562.315, 334.675, 52794.421 23/07/27,11:40:51,00,07,2, 11.9,1,1, 20.306, 10562.308, 334.675, 52794.421 23/07/27,11:40:51,01,07,2, 11.9,1,1, 20.306, 10562.292, 334.649, 52794.429 23/07/27,11:40:51,02,07,2, 11.9,1,1, 20.306, 10562.298, 334.683, 52794.460 23/07/27,11:40:51,03,07,2, 11.9,1,1, 20.306, 10562.272, 334.644, 52794.429 23/07/27,11:40:51,04,07,2, 11.9,1,1, 20.306, 10562.306, 334.644, 52794.438 23/07/27,11:40:51,05,07,2, 11.9,1,1, 20.306, 10562.270, 334.664, 52794.419 23/07/27,11:40:51,06,07,2, 11.9,1,1, 20.306, 10562.292, 334.664, 52794.411 23/07/27,11:40:51,07,07,2, 11.9,1,1, 20.306, 10562.271, 334.639, 52794.404 23/07/27,11:40:51,08,07,2, 11.9,1,1, 20.306, 10562.283, 334.671, 52794.443 23/07/27,11:40:51,09,07,2, 11.9,1,1, 20.306, 10562.265, 334.669, 52794.425 23/07/27,11:40:51,10,07,2, 11.9,1,1, 20.306, 10562.291, 334.652, 52794.482 23/07/27,11:40:51,11,07,2, 11.9,1,1, 20.306, 10562.279, 334.654, 52794.439 23/07/27,11:40:51,12,07,2, 11.9,1,1, 20.306, 10562.292, 334.635, 52794.470 23/07/27,11:40:51,13,07,2, 11.9,1,1, 20.306, 10562.261, 334.621, 52794.470 23/07/27,11:40:51,14,07,2, 11.9,1,1, 20.306, 10562.280, 334.645, 52794.457 23/07/27,11:40:51,15,07,2, 11.9,1,1, 20.306, 10562.288, 334.631, 52794.472 23/07/27,11:40:51,16,07,2, 11.9,1,1, 20.306, 10562.273, 334.619, 52794.476 23/07/27,11:40:51,17,07,2, 11.9,1,1, 20.306, 10562.290, 334.635, 52794.456 23/07/27,11:40:51,18,07,2, 11.9,1,1, 20.306, 10562.295, 334.611, 52794.480 23/07/27,11:40:51,19,07,2, 11.9,1,1, 20.306, 10562.265, 334.642, 52794.495 23/07/27,11:40:52,00,07,2, 11.9,1,1, 20.307, 10562.258, 334.642, 52794.495 23/07/27,11:40:52,01,07,2, 11.9,1,1, 20.307, 10562.289, 334.626, 52794.467 23/07/27,11:40:52,02,07,2, 11.9,1,1, 20.307, 10562.261, 334.649, 52794.492 23/07/27,11:40:52,03,07,2, 11.9,1,1, 20.307, 10562.246, 334.620, 52794.485 23/07/27,11:40:52,04,07,2, 11.9,1,1, 20.307, 10562.286, 334.650, 52794.455 23/07/27,11:40:52,05,07,2, 11.9,1,1, 20.307, 10562.243, 334.625, 52794.442 23/07/27,11:40:52,06,07,2, 11.9,1,1, 20.307, 10562.258, 334.635, 52794.474 23/07/27,11:40:52,07,07,2, 11.9,1,1, 20.307, 10562.285, 334.630, 52794.499 23/07/27,11:40:52,08,07,2, 11.9,1,1, 20.307, 10562.253, 334.657, 52794.438 23/07/27,11:40:52,09,07,2, 11.9,1,1, 20.307, 10562.246, 334.624, 52794.443 23/07/27,11:40:52,10,07,2, 11.9,1,1, 20.307, 10562.272, 334.638, 52794.443 23/07/27,11:40:52,11,07,2, 11.9,1,1, 20.307, 10562.264, 334.636, 52794.465 23/07/27,11:40:52,12,07,2, 11.9,1,1, 20.307, 10562.275, 334.634, 52794.484 23/07/27,11:40:52,13,07,2, 11.9,1,1, 20.307, 10562.276, 334.631, 52794.496 23/07/27,11:40:52,14,07,2, 11.9,1,1, 20.307, 10562.271, 334.625, 52794.517 23/07/27,11:40:52,15,07,2, 11.9,1,1, 20.307, 10562.248, 334.611, 52794.487 23/07/27,11:40:52,16,07,2, 11.9,1,1, 20.307, 10562.281, 334.641, 52794.484 23/07/27,11:40:52,17,07,2, 11.9,1,1, 20.307, 10562.273, 334.638, 52794.504 23/07/27,11:40:52,18,07,2, 11.9,1,1, 20.307, 10562.287, 334.637, 52794.489 23/07/27,11:40:52,19,07,2, 11.9,1,1, 20.307, 10562.275, 334.671, 52794.567 23/07/27,11:40:53,00,08,2, 11.9,1,1, 20.308, 10562.274, 334.671, 52794.567 23/07/27,11:40:53,01,08,2, 11.9,1,1, 20.308, 10562.304, 334.643, 52794.529 23/07/27,11:40:53,02,08,2, 11.9,1,1, 20.308, 10562.287, 334.657, 52794.540 23/07/27,11:40:53,03,08,2, 11.9,1,1, 20.308, 10562.295, 334.648, 52794.515 23/07/27,11:40:53,04,08,2, 11.9,1,1, 20.308, 10562.303, 334.631, 52794.526 23/07/27,11:40:53,05,08,2, 11.9,1,1, 20.308, 10562.297, 334.646, 52794.498 23/07/27,11:40:53,06,08,2, 11.9,1,1, 20.308, 10562.295, 334.647, 52794.537 23/07/27,11:40:53,07,08,2, 11.9,1,1, 20.308, 10562.277, 334.652, 52794.570 23/07/27,11:40:53,08,08,2, 11.9,1,1, 20.308, 10562.300, 334.656, 52794.573 23/07/27,11:40:53,09,08,2, 11.9,1,1, 20.308, 10562.279, 334.652, 52794.577 23/07/27,11:40:53,10,08,2, 11.9,1,1, 20.308, 10562.304, 334.675, 52794.567 23/07/27,11:40:53,11,08,2, 11.9,1,1, 20.308, 10562.324, 334.662, 52794.587 23/07/27,11:40:53,12,08,2, 11.9,1,1, 20.308, 10562.312, 334.657, 52794.550 23/07/27,11:40:53,13,08,2, 11.9,1,1, 20.308, 10562.286, 334.644, 52794.580 23/07/27,11:40:53,14,08,2, 11.9,1,1, 20.308, 10562.312, 334.689, 52794.613 23/07/27,11:40:53,15,08,2, 11.9,1,1, 20.308, 10562.331, 334.673, 52794.585 23/07/27,11:40:53,16,08,2, 11.9,1,1, 20.308, 10562.327, 334.684, 52794.553 23/07/27,11:40:53,17,08,2, 11.9,1,1, 20.308, 10562.329, 334.646, 52794.599 23/07/27,11:40:53,18,08,2, 11.9,1,1, 20.308, 10562.342, 334.691, 52794.578 23/07/27,11:40:53,19,08,2, 11.9,1,1, 20.308, 10562.324, 334.666, 52794.625 23/07/27,11:40:54,00,07,2, 11.9,1,1, 20.306, 10562.316, 334.666, 52794.625 23/07/27,11:40:54,01,07,2, 11.9,1,1, 20.306, 10562.355, 334.678, 52794.610 23/07/27,11:40:54,02,07,2, 11.9,1,1, 20.306, 10562.345, 334.672, 52794.611 23/07/27,11:40:54,03,07,2, 11.9,1,1, 20.306, 10562.359, 334.688, 52794.600 23/07/27,11:40:54,04,07,2, 11.9,1,1, 20.306, 10562.362, 334.668, 52794.616 23/07/27,11:40:54,05,07,2, 11.9,1,1, 20.306, 10562.332, 334.644, 52794.613 23/07/27,11:40:54,06,07,2, 11.9,1,1, 20.306, 10562.370, 334.661, 52794.602 23/07/27,11:40:54,07,07,2, 11.9,1,1, 20.306, 10562.350, 334.675, 52794.618 23/07/27,11:40:54,08,07,2, 11.9,1,1, 20.306, 10562.348, 334.677, 52794.610 23/07/27,11:40:54,09,07,2, 11.9,1,1, 20.306, 10562.387, 334.665, 52794.632 23/07/27,11:40:54,10,07,2, 11.9,1,1, 20.306, 10562.370, 334.682, 52794.612 23/07/27,11:40:54,11,07,2, 11.9,1,1, 20.306, 10562.351, 334.654, 52794.553 23/07/27,11:40:54,12,07,2, 11.9,1,1, 20.306, 10562.378, 334.676, 52794.591 23/07/27,11:40:54,13,07,2, 11.9,1,1, 20.306, 10562.389, 334.657, 52794.611 23/07/27,11:40:54,14,07,2, 11.9,1,1, 20.306, 10562.391, 334.672, 52794.582 23/07/27,11:40:54,15,07,2, 11.9,1,1, 20.306, 10562.365, 334.658, 52794.564 23/07/27,11:40:54,16,07,2, 11.9,1,1, 20.306, 10562.366, 334.675, 52794.552 23/07/27,11:40:54,17,07,2, 11.9,1,1, 20.306, 10562.386, 334.651, 52794.599 23/07/27,11:40:54,18,07,2, 11.9,1,1, 20.306, 10562.374, 334.669, 52794.637 23/07/27,11:40:54,19,07,2, 11.9,1,1, 20.306, 10562.405, 334.675, 52794.589 23/07/27,11:40:55,00,08,2, 11.8,1,1, 20.309, 10562.400, 334.675, 52794.589 23/07/27,11:40:55,01,08,2, 11.8,1,1, 20.309, 10562.389, 334.659, 52794.613 23/07/27,11:40:55,02,08,2, 11.8,1,1, 20.309, 10562.394, 334.679, 52794.617 23/07/27,11:40:55,03,08,2, 11.8,1,1, 20.309, 10562.394, 334.694, 52794.651 23/07/27,11:40:55,04,08,2, 11.8,1,1, 20.309, 10562.402, 334.654, 52794.614 23/07/27,11:40:55,05,08,2, 11.8,1,1, 20.309, 10562.410, 334.668, 52794.620 23/07/27,11:40:55,06,08,2, 11.8,1,1, 20.309, 10562.413, 334.691, 52794.646 23/07/27,11:40:55,07,08,2, 11.8,1,1, 20.309, 10562.403, 334.664, 52794.618 23/07/27,11:40:55,08,08,2, 11.8,1,1, 20.309, 10562.415, 334.673, 52794.634 23/07/27,11:40:55,09,08,2, 11.8,1,1, 20.309, 10562.424, 334.639, 52794.628 23/07/27,11:40:55,10,08,2, 11.8,1,1, 20.309, 10562.413, 334.649, 52794.623 23/07/27,11:40:55,11,08,2, 11.8,1,1, 20.309, 10562.439, 334.668, 52794.680 23/07/27,11:40:55,12,08,2, 11.8,1,1, 20.309, 10562.427, 334.654, 52794.650 23/07/27,11:40:55,13,08,2, 11.8,1,1, 20.309, 10562.433, 334.652, 52794.664 23/07/27,11:40:55,14,08,2, 11.8,1,1, 20.309, 10562.448, 334.679, 52794.672 23/07/27,11:40:55,15,08,2, 11.8,1,1, 20.309, 10562.445, 334.640, 52794.629 23/07/27,11:40:55,16,08,2, 11.8,1,1, 20.309, 10562.451, 334.654, 52794.627 23/07/27,11:40:55,17,08,2, 11.8,1,1, 20.309, 10562.457, 334.660, 52794.651 23/07/27,11:40:55,18,08,2, 11.8,1,1, 20.309, 10562.458, 334.648, 52794.651 23/07/27,11:40:55,19,08,2, 11.8,1,1, 20.309, 10562.419, 334.650, 52794.663 23/07/27,11:40:56,00,06,2, 11.9,1,1, 20.306, 10562.416, 334.650, 52794.663 23/07/27,11:40:56,01,06,2, 11.9,1,1, 20.306, 10562.448, 334.649, 52794.662 23/07/27,11:40:56,02,06,2, 11.9,1,1, 20.306, 10562.450, 334.693, 52794.653 23/07/27,11:40:56,03,06,2, 11.9,1,1, 20.306, 10562.448, 334.672, 52794.596 23/07/27,11:40:56,04,06,2, 11.9,1,1, 20.306, 10562.472, 334.664, 52794.618 23/07/27,11:40:56,05,06,2, 11.9,1,1, 20.306, 10562.440, 334.641, 52794.635 23/07/27,11:40:56,06,06,2, 11.9,1,1, 20.306, 10562.472, 334.659, 52794.645 23/07/27,11:40:56,07,06,2, 11.9,1,1, 20.306, 10562.482, 334.624, 52794.629 23/07/27,11:40:56,08,06,2, 11.9,1,1, 20.306, 10562.470, 334.656, 52794.616 23/07/27,11:40:56,09,06,2, 11.9,1,1, 20.306, 10562.475, 334.656, 52794.627 23/07/27,11:40:56,10,06,2, 11.9,1,1, 20.306, 10562.486, 334.658, 52794.606 23/07/27,11:40:56,11,06,2, 11.9,1,1, 20.306, 10562.493, 334.665, 52794.650 23/07/27,11:40:56,12,06,2, 11.9,1,1, 20.306, 10562.484, 334.638, 52794.619 23/07/27,11:40:56,13,06,2, 11.9,1,1, 20.306, 10562.488, 334.651, 52794.601 23/07/27,11:40:56,14,06,2, 11.9,1,1, 20.306, 10562.467, 334.631, 52794.623 23/07/27,11:40:56,15,06,2, 11.9,1,1, 20.306, 10562.456, 334.630, 52794.625 23/07/27,11:40:56,16,06,2, 11.9,1,1, 20.306, 10562.495, 334.615, 52794.636 23/07/27,11:40:56,17,06,2, 11.9,1,1, 20.306, 10562.472, 334.605, 52794.591 23/07/27,11:40:56,18,06,2, 11.9,1,1, 20.306, 10562.480, 334.625, 52794.646 23/07/27,11:40:56,19,06,2, 11.9,1,1, 20.306, 10562.481, 334.599, 52794.632 23/07/27,11:40:57,00,06,2, 11.8,1,1, 20.309, 10562.475, 334.599, 52794.632 23/07/27,11:40:57,01,06,2, 11.8,1,1, 20.309, 10562.501, 334.630, 52794.658 23/07/27,11:40:57,02,06,2, 11.8,1,1, 20.309, 10562.495, 334.672, 52794.940 23/07/27,11:40:57,03,06,2, 11.8,1,1, 20.309, 10562.476, 334.617, 52794.896 23/07/27,11:40:57,04,06,2, 11.8,1,1, 20.309, 10562.507, 334.645, 52794.905 23/07/27,11:40:57,05,06,2, 11.8,1,1, 20.309, 10562.515, 334.669, 52794.907 23/07/27,11:40:57,06,06,2, 11.8,1,1, 20.309, 10562.519, 334.634, 52794.955 23/07/27,11:40:57,07,06,2, 11.8,1,1, 20.309, 10562.511, 334.654, 52794.911 23/07/27,11:40:57,08,06,2, 11.8,1,1, 20.309, 10562.502, 334.652, 52794.934 23/07/27,11:40:57,09,06,2, 11.8,1,1, 20.309, 10562.519, 334.639, 52794.897 23/07/27,11:40:57,10,06,2, 11.8,1,1, 20.309, 10562.510, 334.629, 52794.942 23/07/27,11:40:57,11,06,2, 11.8,1,1, 20.309, 10562.526, 334.611, 52794.934 23/07/27,11:40:57,12,06,2, 11.8,1,1, 20.309, 10562.507, 334.634, 52794.918 23/07/27,11:40:57,13,06,2, 11.8,1,1, 20.309, 10562.525, 334.619, 52794.914 23/07/27,11:40:57,14,06,2, 11.8,1,1, 20.309, 10562.524, 334.607, 52794.901 23/07/27,11:40:57,15,06,2, 11.8,1,1, 20.309, 10562.517, 334.588, 52794.912 23/07/27,11:40:57,16,06,2, 11.8,1,1, 20.309, 10562.533, 334.606, 52794.907 23/07/27,11:40:57,17,06,2, 11.8,1,1, 20.309, 10562.523, 334.610, 52794.907 23/07/27,11:40:57,18,06,2, 11.8,1,1, 20.309, 10562.517, 334.622, 52794.937 23/07/27,11:40:57,19,06,2, 11.8,1,1, 20.309, 10562.520, 334.587, 52794.903 23/07/27,11:40:58,00,06,2, 11.9,1,1, 20.310, 10562.516, 334.587, 52794.903 23/07/27,11:40:58,01,06,2, 11.9,1,1, 20.310, 10562.535, 334.600, 52794.931 23/07/27,11:40:58,02,06,2, 11.9,1,1, 20.310, 10562.522, 334.594, 52794.978 23/07/27,11:40:58,03,06,2, 11.9,1,1, 20.310, 10562.530, 334.577, 52794.965 23/07/27,11:40:58,04,06,2, 11.9,1,1, 20.310, 10562.541, 334.579, 52794.946 23/07/27,11:40:58,05,06,2, 11.9,1,1, 20.310, 10562.528, 334.557, 52794.929 23/07/27,11:40:58,06,06,2, 11.9,1,1, 20.310, 10562.523, 334.561, 52794.958 23/07/27,11:40:58,07,06,2, 11.9,1,1, 20.310, 10562.531, 334.550, 52794.907 23/07/27,11:40:58,08,06,2, 11.9,1,1, 20.310, 10562.550, 334.549, 52794.909 23/07/27,11:40:58,09,06,2, 11.9,1,1, 20.310, 10562.547, 334.531, 52794.927 23/07/27,11:40:58,10,06,2, 11.9,1,1, 20.310, 10562.530, 334.521, 52794.911 23/07/27,11:40:58,11,06,2, 11.9,1,1, 20.310, 10562.528, 334.514, 52794.905 23/07/27,11:40:58,12,06,2, 11.9,1,1, 20.310, 10562.510, 334.523, 52794.898 23/07/27,11:40:58,13,06,2, 11.9,1,1, 20.310, 10562.531, 334.510, 52794.893 23/07/27,11:40:58,14,06,2, 11.9,1,1, 20.310, 10562.516, 334.483, 52794.886 23/07/27,11:40:58,15,06,2, 11.9,1,1, 20.310, 10562.542, 334.501, 52794.882 23/07/27,11:40:58,16,06,2, 11.9,1,1, 20.310, 10562.546, 334.504, 52794.918 23/07/27,11:40:58,17,06,2, 11.9,1,1, 20.310, 10562.512, 334.484, 52794.926 23/07/27,11:40:58,18,06,2, 11.9,1,1, 20.310, 10562.519, 334.460, 52794.904 23/07/27,11:40:58,19,06,2, 11.9,1,1, 20.310, 10562.541, 334.459, 52794.884 23/07/27,11:40:59,00,07,2, 12.0,1,1, 20.311, 10562.533, 334.459, 52794.884 23/07/27,11:40:59,01,07,2, 12.0,1,1, 20.311, 10562.538, 334.440, 52794.893 23/07/27,11:40:59,02,07,2, 12.0,1,1, 20.311, 10562.529, 334.439, 52794.867 23/07/27,11:40:59,03,07,2, 12.0,1,1, 20.311, 10562.534, 334.453, 52794.880 23/07/27,11:40:59,04,07,2, 12.0,1,1, 20.311, 10562.540, 334.434, 52794.846 23/07/27,11:40:59,05,07,2, 12.0,1,1, 20.311, 10562.520, 334.434, 52794.868 23/07/27,11:40:59,06,07,2, 12.0,1,1, 20.311, 10562.551, 334.436, 52794.861 23/07/27,11:40:59,07,07,2, 12.0,1,1, 20.311, 10562.565, 334.430, 52794.909 23/07/27,11:40:59,08,07,2, 12.0,1,1, 20.311, 10562.534, 334.426, 52794.914 23/07/27,11:40:59,09,07,2, 12.0,1,1, 20.311, 10562.514, 334.402, 52794.862 23/07/27,11:40:59,10,07,2, 12.0,1,1, 20.311, 10562.538, 334.393, 52794.875 23/07/27,11:40:59,11,07,2, 12.0,1,1, 20.311, 10562.564, 334.411, 52794.897 23/07/27,11:40:59,12,07,2, 12.0,1,1, 20.311, 10562.570, 334.403, 52794.861 23/07/27,11:40:59,13,07,2, 12.0,1,1, 20.311, 10562.572, 334.356, 52794.870 23/07/27,11:40:59,14,07,2, 12.0,1,1, 20.311, 10562.540, 334.354, 52794.893 23/07/27,11:40:59,15,07,2, 12.0,1,1, 20.311, 10562.552, 334.393, 52794.883 23/07/27,11:40:59,16,07,2, 12.0,1,1, 20.311, 10562.541, 334.377, 52794.902 23/07/27,11:40:59,17,07,2, 12.0,1,1, 20.311, 10562.541, 334.366, 52794.875 23/07/27,11:40:59,18,07,2, 12.0,1,1, 20.311, 10562.549, 334.339, 52794.885 23/07/27,11:40:59,19,07,2, 12.0,1,1, 20.311, 10562.539, 334.352, 52794.855 23/07/27,11:41:00,00,07,2, 11.9,1,1, 20.307, 10562.533, 334.352, 52794.855 23/07/27,11:41:00,01,07,2, 11.9,1,1, 20.307, 10562.546, 334.329, 52794.881 23/07/27,11:41:00,02,07,2, 11.9,1,1, 20.307, 10562.510, 334.267, 52794.588 23/07/27,11:41:00,03,07,2, 11.9,1,1, 20.307, 10562.527, 334.267, 52794.632 23/07/27,11:41:00,04,07,2, 11.9,1,1, 20.307, 10562.556, 334.256, 52794.593 23/07/27,11:41:00,05,07,2, 11.9,1,1, 20.307, 10562.530, 334.231, 52794.577 23/07/27,11:41:00,06,07,2, 11.9,1,1, 20.307, 10562.531, 334.205, 52794.560 23/07/27,11:41:00,07,07,2, 11.9,1,1, 20.307, 10562.523, 334.208, 52794.557 23/07/27,11:41:00,08,07,2, 11.9,1,1, 20.307, 10562.544, 334.206, 52794.545 23/07/27,11:41:00,09,07,2, 11.9,1,1, 20.307, 10562.536, 334.206, 52794.549 23/07/27,11:41:00,10,07,2, 11.9,1,1, 20.307, 10562.539, 334.211, 52794.593 23/07/27,11:41:00,11,07,2, 11.9,1,1, 20.307, 10562.558, 334.184, 52794.518 23/07/27,11:41:00,12,07,2, 11.9,1,1, 20.307, 10562.561, 334.168, 52794.540 23/07/27,11:41:00,13,07,2, 11.9,1,1, 20.307, 10562.549, 334.157, 52794.533 23/07/27,11:41:00,14,07,2, 11.9,1,1, 20.307, 10562.531, 334.155, 52794.530 23/07/27,11:41:00,15,07,2, 11.9,1,1, 20.307, 10562.562, 334.154, 52794.517 23/07/27,11:41:00,16,07,2, 11.9,1,1, 20.307, 10562.538, 334.152, 52794.534 23/07/27,11:41:00,17,07,2, 11.9,1,1, 20.307, 10562.517, 334.143, 52794.527 23/07/27,11:41:00,18,07,2, 11.9,1,1, 20.307, 10562.537, 334.144, 52794.547 23/07/27,11:41:00,19,07,2, 11.9,1,1, 20.307, 10562.565, 334.127, 52794.553 23/07/27,11:41:01,00,07,2, 11.9,1,1, 20.308, 10562.558, 334.127, 52794.553 23/07/27,11:41:01,01,07,2, 11.9,1,1, 20.308, 10562.546, 334.116, 52794.525 23/07/27,11:41:01,02,07,2, 11.9,1,1, 20.308, 10562.565, 334.091, 52794.544 23/07/27,11:41:01,03,07,2, 11.9,1,1, 20.308, 10562.535, 334.119, 52794.529 23/07/27,11:41:01,04,07,2, 11.9,1,1, 20.308, 10562.583, 334.073, 52794.534 23/07/27,11:41:01,05,07,2, 11.9,1,1, 20.308, 10562.540, 334.097, 52794.535 23/07/27,11:41:01,06,07,2, 11.9,1,1, 20.308, 10562.538, 334.057, 52794.526 23/07/27,11:41:01,07,07,2, 11.9,1,1, 20.308, 10562.566, 334.055, 52794.560 23/07/27,11:41:01,08,07,2, 11.9,1,1, 20.308, 10562.553, 334.028, 52794.536 23/07/27,11:41:01,09,07,2, 11.9,1,1, 20.308, 10562.537, 334.047, 52794.508 23/07/27,11:41:01,10,07,2, 11.9,1,1, 20.308, 10562.541, 334.030, 52794.506 23/07/27,11:41:01,11,07,2, 11.9,1,1, 20.308, 10562.542, 333.992, 52794.521 23/07/27,11:41:01,12,07,2, 11.9,1,1, 20.308, 10562.556, 334.017, 52794.493 23/07/27,11:41:01,13,07,2, 11.9,1,1, 20.308, 10562.570, 333.999, 52794.508 23/07/27,11:41:01,14,07,2, 11.9,1,1, 20.308, 10562.557, 334.011, 52794.534 23/07/27,11:41:01,15,07,2, 11.9,1,1, 20.308, 10562.553, 333.973, 52794.519 23/07/27,11:41:01,16,07,2, 11.9,1,1, 20.308, 10562.552, 333.977, 52794.496 23/07/27,11:41:01,17,07,2, 11.9,1,1, 20.308, 10562.565, 333.989, 52794.537 23/07/27,11:41:01,18,07,2, 11.9,1,1, 20.308, 10562.541, 333.962, 52794.528 23/07/27,11:41:01,19,07,2, 11.9,1,1, 20.308, 10562.560, 333.972, 52794.521 23/07/27,11:41:02,00,07,2, 11.9,1,1, 20.314, 10562.558, 333.972, 52794.521 23/07/27,11:41:02,01,07,2, 11.9,1,1, 20.314, 10562.565, 333.948, 52794.500 23/07/27,11:41:02,02,07,2, 11.9,1,1, 20.314, 10562.541, 333.951, 52794.535 23/07/27,11:41:02,03,07,2, 11.9,1,1, 20.314, 10562.551, 333.954, 52794.502 23/07/27,11:41:02,04,07,2, 11.9,1,1, 20.314, 10562.529, 333.951, 52794.493 23/07/27,11:41:02,05,07,2, 11.9,1,1, 20.314, 10562.551, 333.910, 52794.479 23/07/27,11:41:02,06,07,2, 11.9,1,1, 20.314, 10562.574, 333.915, 52794.472 23/07/27,11:41:02,07,07,2, 11.9,1,1, 20.314, 10562.550, 333.875, 52794.472 23/07/27,11:41:02,08,07,2, 11.9,1,1, 20.314, 10562.552, 333.909, 52794.467 23/07/27,11:41:02,09,07,2, 11.9,1,1, 20.314, 10562.567, 333.895, 52794.470 23/07/27,11:41:02,10,07,2, 11.9,1,1, 20.314, 10562.563, 333.903, 52794.492 23/07/27,11:41:02,11,07,2, 11.9,1,1, 20.314, 10562.549, 333.858, 52794.475 23/07/27,11:41:02,12,07,2, 11.9,1,1, 20.314, 10562.561, 333.885, 52794.483 23/07/27,11:41:02,13,07,2, 11.9,1,1, 20.314, 10562.535, 333.872, 52794.409 23/07/27,11:41:02,14,07,2, 11.9,1,1, 20.314, 10562.526, 333.878, 52794.438 23/07/27,11:41:02,15,07,2, 11.9,1,1, 20.314, 10562.530, 333.869, 52794.449 23/07/27,11:41:02,16,07,2, 11.9,1,1, 20.314, 10562.551, 333.862, 52794.489 23/07/27,11:41:02,17,07,2, 11.9,1,1, 20.314, 10562.533, 333.862, 52794.465 23/07/27,11:41:02,18,07,2, 11.9,1,1, 20.314, 10562.567, 333.859, 52794.487 23/07/27,11:41:02,19,07,2, 11.9,1,1, 20.314, 10562.533, 333.848, 52794.473 23/07/27,11:41:03,00,07,2, 11.9,1,1, 20.305, 10562.525, 333.848, 52794.473 23/07/27,11:41:03,01,07,2, 11.9,1,1, 20.305, 10562.543, 333.832, 52794.496 23/07/27,11:41:03,02,07,2, 11.9,1,1, 20.305, 10562.531, 333.812, 52794.475 23/07/27,11:41:03,03,07,2, 11.9,1,1, 20.305, 10562.519, 333.820, 52794.496 23/07/27,11:41:03,04,07,2, 11.9,1,1, 20.305, 10562.531, 333.801, 52794.504 23/07/27,11:41:03,05,07,2, 11.9,1,1, 20.305, 10562.539, 333.828, 52794.474 23/07/27,11:41:03,06,07,2, 11.9,1,1, 20.305, 10562.529, 333.806, 52794.490 23/07/27,11:41:03,07,07,2, 11.9,1,1, 20.305, 10562.530, 333.801, 52794.496 23/07/27,11:41:03,08,07,2, 11.9,1,1, 20.305, 10562.520, 333.789, 52794.480 23/07/27,11:41:03,09,07,2, 11.9,1,1, 20.305, 10562.529, 333.779, 52794.487 23/07/27,11:41:03,10,07,2, 11.9,1,1, 20.305, 10562.520, 333.795, 52794.470 23/07/27,11:41:03,11,07,2, 11.9,1,1, 20.305, 10562.517, 333.783, 52794.477 23/07/27,11:41:03,12,07,2, 11.9,1,1, 20.305, 10562.523, 333.789, 52794.487 23/07/27,11:41:03,13,07,2, 11.9,1,1, 20.305, 10562.545, 333.777, 52794.478 23/07/27,11:41:03,14,07,2, 11.9,1,1, 20.305, 10562.501, 333.785, 52794.453 23/07/27,11:41:03,15,07,2, 11.9,1,1, 20.305, 10562.514, 333.759, 52794.453 23/07/27,11:41:03,16,07,2, 11.9,1,1, 20.305, 10562.505, 333.790, 52794.441 23/07/27,11:41:03,17,07,2, 11.9,1,1, 20.305, 10562.540, 333.773, 52794.498 23/07/27,11:41:03,18,07,2, 11.9,1,1, 20.305, 10562.534, 333.760, 52794.479 23/07/27,11:41:03,19,07,2, 11.9,1,1, 20.305, 10562.530, 333.754, 52794.505 23/07/27,11:41:04,00,07,2, 11.9,1,1, 20.307, 10562.525, 333.754, 52794.505 23/07/27,11:41:04,01,07,2, 11.9,1,1, 20.307, 10562.503, 333.798, 52794.498 23/07/27,11:41:04,02,07,2, 11.9,1,1, 20.307, 10562.480, 333.781, 52794.490 23/07/27,11:41:04,03,07,2, 11.9,1,1, 20.307, 10562.499, 333.777, 52794.517 23/07/27,11:41:04,04,07,2, 11.9,1,1, 20.307, 10562.506, 333.767, 52794.492 23/07/27,11:41:04,05,07,2, 11.9,1,1, 20.307, 10562.499, 333.761, 52794.505 23/07/27,11:41:04,06,07,2, 11.9,1,1, 20.307, 10562.486, 333.755, 52794.478 23/07/27,11:41:04,07,07,2, 11.9,1,1, 20.307, 10562.472, 333.735, 52794.514 23/07/27,11:41:04,08,07,2, 11.9,1,1, 20.307, 10562.477, 333.767, 52794.459 23/07/27,11:41:04,09,07,2, 11.9,1,1, 20.307, 10562.497, 333.749, 52794.490 23/07/27,11:41:04,10,07,2, 11.9,1,1, 20.307, 10562.478, 333.746, 52794.480 23/07/27,11:41:04,11,07,2, 11.9,1,1, 20.307, 10562.438, 333.742, 52794.464 23/07/27,11:41:04,12,07,2, 11.9,1,1, 20.307, 10562.462, 333.729, 52794.435 23/07/27,11:41:04,13,07,2, 11.9,1,1, 20.307, 10562.446, 333.749, 52794.440 23/07/27,11:41:04,14,07,2, 11.9,1,1, 20.307, 10562.426, 333.750, 52794.456 23/07/27,11:41:04,15,07,2, 11.9,1,1, 20.307, 10562.446, 333.744, 52794.465 23/07/27,11:41:04,16,07,2, 11.9,1,1, 20.307, 10562.436, 333.768, 52794.473 23/07/27,11:41:04,17,07,2, 11.9,1,1, 20.307, 10562.418, 333.754, 52794.444 23/07/27,11:41:04,18,07,2, 11.9,1,1, 20.307, 10562.435, 333.768, 52794.521 23/07/27,11:41:04,19,07,2, 11.9,1,1, 20.307, 10562.404, 333.761, 52794.522 23/07/27,11:41:05,00,07,2, 11.9,1,1, 20.310, 10562.400, 333.761, 52794.522 23/07/27,11:41:05,01,07,2, 11.9,1,1, 20.310, 10562.406, 333.761, 52794.535 23/07/27,11:41:05,02,07,2, 11.9,1,1, 20.310, 10562.403, 333.762, 52794.517 23/07/27,11:41:05,03,07,2, 11.9,1,1, 20.310, 10562.394, 333.747, 52794.489 23/07/27,11:41:05,04,07,2, 11.9,1,1, 20.310, 10562.402, 333.749, 52794.519 23/07/27,11:41:05,05,07,2, 11.9,1,1, 20.310, 10562.388, 333.757, 52794.523 23/07/27,11:41:05,06,07,2, 11.9,1,1, 20.310, 10562.369, 333.746, 52794.494 23/07/27,11:41:05,07,07,2, 11.9,1,1, 20.310, 10562.375, 333.745, 52794.515 23/07/27,11:41:05,08,07,2, 11.9,1,1, 20.310, 10562.357, 333.720, 52794.528 23/07/27,11:41:05,09,07,2, 11.9,1,1, 20.310, 10562.342, 333.750, 52794.524 23/07/27,11:41:05,10,07,2, 11.9,1,1, 20.310, 10562.347, 333.719, 52794.487 23/07/27,11:41:05,11,07,2, 11.9,1,1, 20.310, 10562.332, 333.759, 52794.531 23/07/27,11:41:05,12,07,2, 11.9,1,1, 20.310, 10562.330, 333.758, 52794.491 23/07/27,11:41:05,13,07,2, 11.9,1,1, 20.310, 10562.317, 333.761, 52794.522 23/07/27,11:41:05,14,07,2, 11.9,1,1, 20.310, 10562.309, 333.764, 52794.526 23/07/27,11:41:05,15,07,2, 11.9,1,1, 20.310, 10562.291, 333.763, 52794.529 23/07/27,11:41:05,16,07,2, 11.9,1,1, 20.310, 10562.265, 333.756, 52794.554 23/07/27,11:41:05,17,07,2, 11.9,1,1, 20.310, 10562.258, 333.751, 52794.515 23/07/27,11:41:05,18,07,2, 11.9,1,1, 20.310, 10562.282, 333.781, 52794.532 23/07/27,11:41:05,19,07,2, 11.9,1,1, 20.310, 10562.265, 333.783, 52794.510 23/07/27,11:41:06,00,06,2, 11.9,1,1, 20.312, 10562.258, 333.783, 52794.510 23/07/27,11:41:06,01,06,2, 11.9,1,1, 20.312, 10562.256, 333.793, 52794.528 23/07/27,11:41:06,02,06,2, 11.9,1,1, 20.312, 10562.242, 333.778, 52794.520 23/07/27,11:41:06,03,06,2, 11.9,1,1, 20.312, 10562.246, 333.796, 52794.550 23/07/27,11:41:06,04,06,2, 11.9,1,1, 20.312, 10562.220, 333.766, 52794.578 23/07/27,11:41:06,05,06,2, 11.9,1,1, 20.312, 10562.234, 333.779, 52794.512 23/07/27,11:41:06,06,06,2, 11.9,1,1, 20.312, 10562.212, 333.779, 52794.571 23/07/27,11:41:06,07,06,2, 11.9,1,1, 20.312, 10562.181, 333.783, 52794.540 23/07/27,11:41:06,08,06,2, 11.9,1,1, 20.312, 10562.182, 333.769, 52794.547 23/07/27,11:41:06,09,06,2, 11.9,1,1, 20.312, 10562.171, 333.790, 52794.525 23/07/27,11:41:06,10,06,2, 11.9,1,1, 20.312, 10562.154, 333.774, 52794.566 23/07/27,11:41:06,11,06,2, 11.9,1,1, 20.312, 10562.179, 333.793, 52794.563 23/07/27,11:41:06,12,06,2, 11.9,1,1, 20.312, 10562.129, 333.808, 52794.551 23/07/27,11:41:06,13,06,2, 11.9,1,1, 20.312, 10562.127, 333.824, 52794.536 23/07/27,11:41:06,14,06,2, 11.9,1,1, 20.312, 10562.113, 333.792, 52794.558 23/07/27,11:41:06,15,06,2, 11.9,1,1, 20.312, 10562.094, 333.812, 52794.552 23/07/27,11:41:06,16,06,2, 11.9,1,1, 20.312, 10562.081, 333.788, 52794.551 23/07/27,11:41:06,17,06,2, 11.9,1,1, 20.312, 10562.104, 333.804, 52794.563 23/07/27,11:41:06,18,06,2, 11.9,1,1, 20.312, 10562.068, 333.794, 52794.544 23/07/27,11:41:06,19,06,2, 11.9,1,1, 20.312, 10562.069, 333.814, 52794.559 23/07/27,11:41:07,00,07,2, 11.8,1,1, 20.309, 10562.066, 333.814, 52794.559 23/07/27,11:41:07,01,07,2, 11.8,1,1, 20.309, 10562.038, 333.812, 52794.592 23/07/27,11:41:07,02,07,2, 11.8,1,1, 20.309, 10562.004, 333.818, 52794.591 23/07/27,11:41:07,03,07,2, 11.8,1,1, 20.309, 10562.018, 333.830, 52794.616 23/07/27,11:41:07,04,07,2, 11.8,1,1, 20.309, 10562.034, 333.826, 52794.615 23/07/27,11:41:07,05,07,2, 11.8,1,1, 20.309, 10562.024, 333.864, 52794.579 23/07/27,11:41:07,06,07,2, 11.8,1,1, 20.309, 10561.986, 333.861, 52794.597 23/07/27,11:41:07,07,07,2, 11.8,1,1, 20.309, 10562.009, 333.840, 52794.586 23/07/27,11:41:07,08,07,2, 11.8,1,1, 20.309, 10561.962, 333.852, 52794.627 23/07/27,11:41:07,09,07,2, 11.8,1,1, 20.309, 10561.950, 333.848, 52794.612 23/07/27,11:41:07,10,07,2, 11.8,1,1, 20.309, 10561.945, 333.868, 52794.644 23/07/27,11:41:07,11,07,2, 11.8,1,1, 20.309, 10561.927, 333.867, 52794.612 23/07/27,11:41:07,12,07,2, 11.8,1,1, 20.309, 10561.911, 333.857, 52794.608 23/07/27,11:41:07,13,07,2, 11.8,1,1, 20.309, 10561.917, 333.872, 52794.607 23/07/27,11:41:07,14,07,2, 11.8,1,1, 20.309, 10561.894, 333.899, 52794.608 23/07/27,11:41:07,15,07,2, 11.8,1,1, 20.309, 10561.871, 333.864, 52794.613 23/07/27,11:41:07,16,07,2, 11.8,1,1, 20.309, 10561.869, 333.879, 52794.583 23/07/27,11:41:07,17,07,2, 11.8,1,1, 20.309, 10561.851, 333.892, 52794.618 23/07/27,11:41:07,18,07,2, 11.8,1,1, 20.309, 10561.839, 333.900, 52794.596 23/07/27,11:41:07,19,07,2, 11.8,1,1, 20.309, 10561.819, 333.893, 52794.623 23/07/27,11:41:08,00,07,2, 11.9,1,1, 20.307, 10561.816, 333.893, 52794.623 23/07/27,11:41:08,01,07,2, 11.9,1,1, 20.307, 10561.796, 333.890, 52794.634 23/07/27,11:41:08,02,07,2, 11.9,1,1, 20.307, 10561.778, 333.920, 52794.604 23/07/27,11:41:08,03,07,2, 11.9,1,1, 20.307, 10561.765, 333.922, 52794.625 23/07/27,11:41:08,04,07,2, 11.9,1,1, 20.307, 10561.771, 333.943, 52794.623 23/07/27,11:41:08,05,07,2, 11.9,1,1, 20.307, 10561.748, 333.952, 52794.655 23/07/27,11:41:08,06,07,2, 11.9,1,1, 20.307, 10561.721, 333.930, 52794.637 23/07/27,11:41:08,07,07,2, 11.9,1,1, 20.307, 10561.732, 333.951, 52794.677 23/07/27,11:41:08,08,07,2, 11.9,1,1, 20.307, 10561.708, 333.933, 52794.659 23/07/27,11:41:08,09,07,2, 11.9,1,1, 20.307, 10561.681, 333.967, 52794.679 23/07/27,11:41:08,10,07,2, 11.9,1,1, 20.307, 10561.673, 333.939, 52794.651 23/07/27,11:41:08,11,07,2, 11.9,1,1, 20.307, 10561.664, 333.925, 52794.640 23/07/27,11:41:08,12,07,2, 11.9,1,1, 20.307, 10561.651, 333.975, 52794.659 23/07/27,11:41:08,13,07,2, 11.9,1,1, 20.307, 10561.630, 333.954, 52794.651 23/07/27,11:41:08,14,07,2, 11.9,1,1, 20.307, 10561.632, 333.993, 52794.689 23/07/27,11:41:08,15,07,2, 11.9,1,1, 20.307, 10561.600, 333.996, 52794.661 23/07/27,11:41:08,16,07,2, 11.9,1,1, 20.307, 10561.604, 333.986, 52794.692 23/07/27,11:41:08,17,07,2, 11.9,1,1, 20.307, 10561.597, 333.974, 52794.703 23/07/27,11:41:08,18,07,2, 11.9,1,1, 20.307, 10561.599, 334.012, 52794.702 23/07/27,11:41:08,19,07,2, 11.9,1,1, 20.307, 10561.569, 334.015, 52794.735 23/07/27,11:41:09,00,09,2, 11.9,1,1, 20.311, 10561.565, 334.015, 52794.735 23/07/27,11:41:09,01,09,2, 11.9,1,1, 20.311, 10561.556, 333.997, 52794.706 23/07/27,11:41:09,02,09,2, 11.9,1,1, 20.311, 10561.539, 333.981, 52794.709 23/07/27,11:41:09,03,09,2, 11.9,1,1, 20.311, 10561.521, 334.003, 52794.732 23/07/27,11:41:09,04,09,2, 11.9,1,1, 20.311, 10561.513, 334.023, 52794.723 23/07/27,11:41:09,05,09,2, 11.9,1,1, 20.311, 10561.491, 334.044, 52794.748 23/07/27,11:41:09,06,09,2, 11.9,1,1, 20.311, 10561.473, 334.021, 52794.730 23/07/27,11:41:09,07,09,2, 11.9,1,1, 20.311, 10561.466, 334.024, 52794.739 23/07/27,11:41:09,08,09,2, 11.9,1,1, 20.311, 10561.466, 334.043, 52794.735 23/07/27,11:41:09,09,09,2, 11.9,1,1, 20.311, 10561.440, 334.046, 52794.758 23/07/27,11:41:09,10,09,2, 11.9,1,1, 20.311, 10561.439, 334.042, 52794.758 23/07/27,11:41:09,11,09,2, 11.9,1,1, 20.311, 10561.433, 334.017, 52794.764 23/07/27,11:41:09,12,09,2, 11.9,1,1, 20.311, 10561.414, 334.034, 52794.758 23/07/27,11:41:09,13,09,2, 11.9,1,1, 20.311, 10561.397, 334.049, 52794.753 23/07/27,11:41:09,14,09,2, 11.9,1,1, 20.311, 10561.393, 334.045, 52794.770 23/07/27,11:41:09,15,09,2, 11.9,1,1, 20.311, 10561.358, 334.072, 52794.792 23/07/27,11:41:09,16,09,2, 11.9,1,1, 20.311, 10561.371, 334.054, 52794.769 23/07/27,11:41:09,17,09,2, 11.9,1,1, 20.311, 10561.367, 334.076, 52794.824 23/07/27,11:41:09,18,09,2, 11.9,1,1, 20.311, 10561.342, 334.042, 52794.793 23/07/27,11:41:09,19,09,2, 11.9,1,1, 20.311, 10561.350, 334.051, 52794.789 23/07/27,11:41:10,00,09,2, 11.9,1,1, 20.309, 10561.348, 334.051, 52794.789 23/07/27,11:41:10,01,09,2, 11.9,1,1, 20.309, 10561.314, 334.073, 52794.801 23/07/27,11:41:10,02,09,2, 11.9,1,1, 20.309, 10561.275, 334.073, 52794.756 23/07/27,11:41:10,03,09,2, 11.9,1,1, 20.309, 10561.279, 334.057, 52794.804 23/07/27,11:41:10,04,09,2, 11.9,1,1, 20.309, 10561.287, 334.038, 52794.782 23/07/27,11:41:10,05,09,2, 11.9,1,1, 20.309, 10561.257, 334.069, 52794.775 23/07/27,11:41:10,06,09,2, 11.9,1,1, 20.309, 10561.281, 334.078, 52794.810 23/07/27,11:41:10,07,09,2, 11.9,1,1, 20.309, 10561.254, 334.077, 52794.775 23/07/27,11:41:10,08,09,2, 11.9,1,1, 20.309, 10561.245, 334.079, 52794.794 23/07/27,11:41:10,09,09,2, 11.9,1,1, 20.309, 10561.233, 334.069, 52794.815 23/07/27,11:41:10,10,09,2, 11.9,1,1, 20.309, 10561.201, 334.079, 52794.771 23/07/27,11:41:10,11,09,2, 11.9,1,1, 20.309, 10561.236, 334.084, 52794.806 23/07/27,11:41:10,12,09,2, 11.9,1,1, 20.309, 10561.224, 334.072, 52794.806 23/07/27,11:41:10,13,09,2, 11.9,1,1, 20.309, 10561.208, 334.082, 52794.791 23/07/27,11:41:10,14,09,2, 11.9,1,1, 20.309, 10561.189, 334.084, 52794.817 23/07/27,11:41:10,15,09,2, 11.9,1,1, 20.309, 10561.205, 334.072, 52794.859 23/07/27,11:41:10,16,09,2, 11.9,1,1, 20.309, 10561.160, 334.099, 52794.837 23/07/27,11:41:10,17,09,2, 11.9,1,1, 20.309, 10561.166, 334.084, 52794.799 23/07/27,11:41:10,18,09,2, 11.9,1,1, 20.309, 10561.158, 334.072, 52794.815 23/07/27,11:41:10,19,09,2, 11.9,1,1, 20.309, 10561.156, 334.101, 52794.828 23/07/27,11:41:11,00,08,2, 11.9,1,1, 20.309, 10561.148, 334.101, 52794.828 23/07/27,11:41:11,01,08,2, 11.9,1,1, 20.309, 10561.150, 334.091, 52794.822 23/07/27,11:41:11,02,08,2, 11.9,1,1, 20.309, 10561.159, 334.069, 52794.888 23/07/27,11:41:11,03,08,2, 11.9,1,1, 20.309, 10561.130, 334.085, 52794.870 23/07/27,11:41:11,04,08,2, 11.9,1,1, 20.309, 10561.095, 334.077, 52794.874 23/07/27,11:41:11,05,08,2, 11.9,1,1, 20.309, 10561.104, 334.099, 52794.865 23/07/27,11:41:11,06,08,2, 11.9,1,1, 20.309, 10561.085, 334.114, 52794.890 23/07/27,11:41:11,07,08,2, 11.9,1,1, 20.309, 10561.101, 334.096, 52794.861 23/07/27,11:41:11,08,08,2, 11.9,1,1, 20.309, 10561.079, 334.076, 52794.871 23/07/27,11:41:11,09,08,2, 11.9,1,1, 20.309, 10561.044, 334.083, 52794.846 23/07/27,11:41:11,10,08,2, 11.9,1,1, 20.309, 10561.070, 334.097, 52794.812 23/07/27,11:41:11,11,08,2, 11.9,1,1, 20.309, 10561.058, 334.110, 52794.855 23/07/27,11:41:11,12,08,2, 11.9,1,1, 20.309, 10561.030, 334.088, 52794.831 23/07/27,11:41:11,13,08,2, 11.9,1,1, 20.309, 10561.018, 334.083, 52794.851 23/07/27,11:41:11,14,08,2, 11.9,1,1, 20.309, 10561.014, 334.079, 52794.878 23/07/27,11:41:11,15,08,2, 11.9,1,1, 20.309, 10561.023, 334.093, 52794.872 23/07/27,11:41:11,16,08,2, 11.9,1,1, 20.309, 10561.016, 334.092, 52794.879 23/07/27,11:41:11,17,08,2, 11.9,1,1, 20.309, 10561.028, 334.080, 52794.908 23/07/27,11:41:11,18,08,2, 11.9,1,1, 20.309, 10561.010, 334.080, 52794.919 23/07/27,11:41:11,19,08,2, 11.9,1,1, 20.309, 10561.002, 334.092, 52794.883 23/07/27,11:41:12,00,08,2, 11.9,1,1, 20.305, 10560.998, 334.092, 52794.883 23/07/27,11:41:12,01,08,2, 11.9,1,1, 20.305, 10560.983, 334.058, 52794.892 23/07/27,11:41:12,02,08,2, 11.9,1,1, 20.305, 10561.003, 334.052, 52794.905 23/07/27,11:41:12,03,08,2, 11.9,1,1, 20.305, 10560.992, 334.061, 52794.881 23/07/27,11:41:12,04,08,2, 11.9,1,1, 20.305, 10560.977, 334.067, 52794.885 23/07/27,11:41:12,05,08,2, 11.9,1,1, 20.305, 10560.960, 334.076, 52794.884 23/07/27,11:41:12,06,08,2, 11.9,1,1, 20.305, 10560.967, 334.063, 52794.893 23/07/27,11:41:12,07,08,2, 11.9,1,1, 20.305, 10560.944, 334.066, 52794.877 23/07/27,11:41:12,08,08,2, 11.9,1,1, 20.305, 10560.947, 334.068, 52794.911 23/07/27,11:41:12,09,08,2, 11.9,1,1, 20.305, 10560.943, 334.039, 52794.872 23/07/27,11:41:12,10,08,2, 11.9,1,1, 20.305, 10560.940, 334.053, 52794.919 23/07/27,11:41:12,11,08,2, 11.9,1,1, 20.305, 10560.932, 334.041, 52794.869 23/07/27,11:41:12,12,08,2, 11.9,1,1, 20.305, 10560.943, 334.025, 52794.862 23/07/27,11:41:12,13,08,2, 11.9,1,1, 20.305, 10560.919, 334.030, 52794.874 23/07/27,11:41:12,14,08,2, 11.9,1,1, 20.305, 10560.944, 334.017, 52794.862 23/07/27,11:41:12,15,08,2, 11.9,1,1, 20.305, 10560.927, 334.012, 52794.825 23/07/27,11:41:12,16,08,2, 11.9,1,1, 20.305, 10560.953, 333.980, 52794.890 23/07/27,11:41:12,17,08,2, 11.9,1,1, 20.305, 10560.936, 333.998, 52794.878 23/07/27,11:41:12,18,08,2, 11.9,1,1, 20.305, 10560.928, 333.995, 52794.907 23/07/27,11:41:12,19,08,2, 11.9,1,1, 20.305, 10560.926, 333.969, 52794.894 23/07/27,11:41:13,00,08,2, 11.8,1,1, 20.309, 10560.923, 333.969, 52794.894 23/07/27,11:41:13,01,08,2, 11.8,1,1, 20.309, 10560.931, 333.959, 52794.898 23/07/27,11:41:13,02,08,2, 11.8,1,1, 20.309, 10560.913, 333.964, 52794.922 23/07/27,11:41:13,03,08,2, 11.8,1,1, 20.309, 10560.931, 333.968, 52794.894 23/07/27,11:41:13,04,08,2, 11.8,1,1, 20.309, 10560.921, 333.970, 52794.921 23/07/27,11:41:13,05,08,2, 11.8,1,1, 20.309, 10560.943, 333.971, 52794.882 23/07/27,11:41:13,06,08,2, 11.8,1,1, 20.309, 10560.930, 333.974, 52794.882 23/07/27,11:41:13,07,08,2, 11.8,1,1, 20.309, 10560.918, 333.957, 52794.885 23/07/27,11:41:13,08,08,2, 11.8,1,1, 20.309, 10560.914, 333.954, 52794.853 23/07/27,11:41:13,09,08,2, 11.8,1,1, 20.309, 10560.893, 333.913, 52794.878 23/07/27,11:41:13,10,08,2, 11.8,1,1, 20.309, 10560.925, 333.935, 52794.869 23/07/27,11:41:13,11,08,2, 11.8,1,1, 20.309, 10560.923, 333.921, 52794.873 23/07/27,11:41:13,12,08,2, 11.8,1,1, 20.309, 10560.904, 333.891, 52794.919 23/07/27,11:41:13,13,08,2, 11.8,1,1, 20.309, 10560.890, 333.903, 52794.891 23/07/27,11:41:13,14,08,2, 11.8,1,1, 20.309, 10560.904, 333.908, 52794.933 23/07/27,11:41:13,15,08,2, 11.8,1,1, 20.309, 10560.908, 333.885, 52794.883 23/07/27,11:41:13,16,08,2, 11.8,1,1, 20.309, 10560.910, 333.883, 52794.889 23/07/27,11:41:13,17,08,2, 11.8,1,1, 20.309, 10560.895, 333.899, 52794.901 23/07/27,11:41:13,18,08,2, 11.8,1,1, 20.309, 10560.887, 333.876, 52794.929 23/07/27,11:41:13,19,08,2, 11.8,1,1, 20.309, 10560.891, 333.860, 52794.934 23/07/27,11:41:14,00,07,2, 11.8,1,1, 20.311, 10560.889, 333.860, 52794.934 23/07/27,11:41:14,01,07,2, 11.8,1,1, 20.311, 10560.881, 333.835, 52794.907 23/07/27,11:41:14,02,07,2, 11.8,1,1, 20.311, 10560.869, 333.846, 52794.900 23/07/27,11:41:14,03,07,2, 11.8,1,1, 20.311, 10560.863, 333.823, 52794.918 23/07/27,11:41:14,04,07,2, 11.8,1,1, 20.311, 10560.866, 333.825, 52794.920 23/07/27,11:41:14,05,07,2, 11.8,1,1, 20.311, 10560.892, 333.822, 52794.890 23/07/27,11:41:14,06,07,2, 11.8,1,1, 20.311, 10560.869, 333.815, 52794.888 23/07/27,11:41:14,07,07,2, 11.8,1,1, 20.311, 10560.870, 333.799, 52794.858 23/07/27,11:41:14,08,07,2, 11.8,1,1, 20.311, 10560.881, 333.789, 52794.908 23/07/27,11:41:14,09,07,2, 11.8,1,1, 20.311, 10560.878, 333.800, 52794.888 23/07/27,11:41:14,10,07,2, 11.8,1,1, 20.311, 10560.858, 333.741, 52794.879 23/07/27,11:41:14,11,07,2, 11.8,1,1, 20.311, 10560.887, 333.748, 52794.883 23/07/27,11:41:14,12,07,2, 11.8,1,1, 20.311, 10560.869, 333.779, 52794.866 23/07/27,11:41:14,13,07,2, 11.8,1,1, 20.311, 10560.847, 333.743, 52794.909 23/07/27,11:41:14,14,07,2, 11.8,1,1, 20.311, 10560.868, 333.749, 52794.882 23/07/27,11:41:14,15,07,2, 11.8,1,1, 20.311, 10560.871, 333.716, 52794.885 23/07/27,11:41:14,16,07,2, 11.8,1,1, 20.311, 10560.868, 333.721, 52794.912 23/07/27,11:41:14,17,07,2, 11.8,1,1, 20.311, 10560.851, 333.715, 52794.915 23/07/27,11:41:14,18,07,2, 11.8,1,1, 20.311, 10560.873, 333.725, 52794.901 23/07/27,11:41:14,19,07,2, 11.8,1,1, 20.311, 10560.891, 333.679, 52794.894 23/07/27,11:41:15,00,07,2, 11.9,1,1, 20.312, 10560.889, 333.679, 52794.894 23/07/27,11:41:15,01,07,2, 11.9,1,1, 20.312, 10560.884, 333.653, 52794.924 23/07/27,11:41:15,02,07,2, 11.9,1,1, 20.312, 10560.886, 333.630, 52794.897 23/07/27,11:41:15,03,07,2, 11.9,1,1, 20.312, 10560.878, 333.644, 52794.899 23/07/27,11:41:15,04,07,2, 11.9,1,1, 20.312, 10560.879, 333.628, 52794.935 23/07/27,11:41:15,05,07,2, 11.9,1,1, 20.312, 10560.854, 333.603, 52794.885 23/07/27,11:41:15,06,07,2, 11.9,1,1, 20.312, 10560.870, 333.600, 52794.882 23/07/27,11:41:15,07,07,2, 11.9,1,1, 20.312, 10560.883, 333.626, 52794.907 23/07/27,11:41:15,08,07,2, 11.9,1,1, 20.312, 10560.851, 333.580, 52794.859 23/07/27,11:41:15,09,07,2, 11.9,1,1, 20.312, 10560.849, 333.578, 52794.907 23/07/27,11:41:15,10,07,2, 11.9,1,1, 20.312, 10560.868, 333.573, 52794.845 23/07/27,11:41:15,11,07,2, 11.9,1,1, 20.312, 10560.886, 333.542, 52794.842 23/07/27,11:41:15,12,07,2, 11.9,1,1, 20.312, 10560.882, 333.534, 52794.872 23/07/27,11:41:15,13,07,2, 11.9,1,1, 20.312, 10560.878, 333.540, 52794.884 23/07/27,11:41:15,14,07,2, 11.9,1,1, 20.312, 10560.896, 333.506, 52794.895 23/07/27,11:41:15,15,07,2, 11.9,1,1, 20.312, 10560.872, 333.511, 52794.881 23/07/27,11:41:15,16,07,2, 11.9,1,1, 20.312, 10560.850, 333.486, 52794.872 23/07/27,11:41:15,17,07,2, 11.9,1,1, 20.312, 10560.886, 333.491, 52794.874 23/07/27,11:41:15,18,07,2, 11.9,1,1, 20.312, 10560.850, 333.494, 52794.893 23/07/27,11:41:15,19,07,2, 11.9,1,1, 20.312, 10560.875, 333.475, 52794.891 23/07/27,11:41:16,00,07,2, 12.0,1,1, 20.311, 10560.873, 333.475, 52794.891 23/07/27,11:41:16,01,07,2, 12.0,1,1, 20.311, 10560.892, 333.457, 52794.905 23/07/27,11:41:16,02,07,2, 12.0,1,1, 20.311, 10560.896, 333.429, 52794.866 23/07/27,11:41:16,03,07,2, 12.0,1,1, 20.311, 10560.865, 333.427, 52794.883 23/07/27,11:41:16,04,07,2, 12.0,1,1, 20.311, 10560.890, 333.391, 52794.846 23/07/27,11:41:16,05,07,2, 12.0,1,1, 20.311, 10560.874, 333.409, 52794.879 23/07/27,11:41:16,06,07,2, 12.0,1,1, 20.311, 10560.917, 333.421, 52794.864 23/07/27,11:41:16,07,07,2, 12.0,1,1, 20.311, 10560.877, 333.368, 52794.836 23/07/27,11:41:16,08,07,2, 12.0,1,1, 20.311, 10560.890, 333.385, 52794.834 23/07/27,11:41:16,09,07,2, 12.0,1,1, 20.311, 10560.887, 333.378, 52794.863 23/07/27,11:41:16,10,07,2, 12.0,1,1, 20.311, 10560.885, 333.339, 52794.824 23/07/27,11:41:16,11,07,2, 12.0,1,1, 20.311, 10560.880, 333.357, 52794.801 23/07/27,11:41:16,12,07,2, 12.0,1,1, 20.311, 10560.877, 333.310, 52794.866 23/07/27,11:41:16,13,07,2, 12.0,1,1, 20.311, 10560.877, 333.327, 52794.852 23/07/27,11:41:16,14,07,2, 12.0,1,1, 20.311, 10560.849, 333.301, 52794.836 23/07/27,11:41:16,15,07,2, 12.0,1,1, 20.311, 10560.868, 333.315, 52794.852 23/07/27,11:41:16,16,07,2, 12.0,1,1, 20.311, 10560.883, 333.283, 52794.818 23/07/27,11:41:16,17,07,2, 12.0,1,1, 20.311, 10560.879, 333.298, 52794.878 23/07/27,11:41:16,18,07,2, 12.0,1,1, 20.311, 10560.883, 333.269, 52794.820 23/07/27,11:41:16,19,07,2, 12.0,1,1, 20.311, 10560.861, 333.278, 52794.886 23/07/27,11:41:17,00,09,2, 11.9,1,1, 20.315, 10560.856, 333.278, 52794.886 23/07/27,11:41:17,01,09,2, 11.9,1,1, 20.315, 10560.891, 333.235, 52794.863 23/07/27,11:41:17,02,09,2, 11.9,1,1, 20.315, 10560.848, 333.200, 52794.837 23/07/27,11:41:17,03,09,2, 11.9,1,1, 20.315, 10560.867, 333.179, 52794.821 23/07/27,11:41:17,04,09,2, 11.9,1,1, 20.315, 10560.873, 333.180, 52794.855 23/07/27,11:41:17,05,09,2, 11.9,1,1, 20.315, 10560.878, 333.184, 52794.803 23/07/27,11:41:17,06,09,2, 11.9,1,1, 20.315, 10560.901, 333.178, 52794.837 23/07/27,11:41:17,07,09,2, 11.9,1,1, 20.315, 10560.900, 333.134, 52794.813 23/07/27,11:41:17,08,09,2, 11.9,1,1, 20.315, 10560.893, 333.120, 52794.798 23/07/27,11:41:17,09,09,2, 11.9,1,1, 20.315, 10560.908, 333.135, 52794.837 23/07/27,11:41:17,10,09,2, 11.9,1,1, 20.315, 10560.885, 333.130, 52794.806 23/07/27,11:41:17,11,09,2, 11.9,1,1, 20.315, 10560.882, 333.106, 52794.830 23/07/27,11:41:17,12,09,2, 11.9,1,1, 20.315, 10560.883, 333.105, 52794.794 23/07/27,11:41:17,13,09,2, 11.9,1,1, 20.315, 10560.891, 333.085, 52794.809 23/07/27,11:41:17,14,09,2, 11.9,1,1, 20.315, 10560.906, 333.059, 52794.795 23/07/27,11:41:17,15,09,2, 11.9,1,1, 20.315, 10560.893, 333.033, 52794.808 23/07/27,11:41:17,16,09,2, 11.9,1,1, 20.315, 10560.910, 333.039, 52794.853 23/07/27,11:41:17,17,09,2, 11.9,1,1, 20.315, 10560.911, 333.007, 52794.820 23/07/27,11:41:17,18,09,2, 11.9,1,1, 20.315, 10560.910, 332.977, 52794.794 23/07/27,11:41:17,19,09,2, 11.9,1,1, 20.315, 10560.942, 333.023, 52794.850 23/07/27,11:41:18,00,08,2, 11.9,1,1, 20.312, 10560.939, 333.023, 52794.850 23/07/27,11:41:18,01,08,2, 11.9,1,1, 20.312, 10560.939, 332.971, 52794.829 23/07/27,11:41:18,02,08,2, 11.9,1,1, 20.312, 10560.918, 332.955, 52794.796 23/07/27,11:41:18,03,08,2, 11.9,1,1, 20.312, 10560.918, 332.918, 52794.816 23/07/27,11:41:18,04,08,2, 11.9,1,1, 20.312, 10560.911, 332.908, 52794.803 23/07/27,11:41:18,05,08,2, 11.9,1,1, 20.312, 10560.915, 332.909, 52794.825 23/07/27,11:41:18,06,08,2, 11.9,1,1, 20.312, 10560.915, 332.884, 52794.829 23/07/27,11:41:18,07,08,2, 11.9,1,1, 20.312, 10560.924, 332.861, 52794.799 23/07/27,11:41:18,08,08,2, 11.9,1,1, 20.312, 10560.915, 332.861, 52794.790 23/07/27,11:41:18,09,08,2, 11.9,1,1, 20.312, 10560.899, 332.852, 52794.784 23/07/27,11:41:18,10,08,2, 11.9,1,1, 20.312, 10560.928, 332.854, 52794.804 23/07/27,11:41:18,11,08,2, 11.9,1,1, 20.312, 10560.890, 332.821, 52794.790 23/07/27,11:41:18,12,08,2, 11.9,1,1, 20.312, 10560.901, 332.835, 52794.748 23/07/27,11:41:18,13,08,2, 11.9,1,1, 20.312, 10560.891, 332.792, 52794.789 23/07/27,11:41:18,14,08,2, 11.9,1,1, 20.312, 10560.918, 332.791, 52794.793 23/07/27,11:41:18,15,08,2, 11.9,1,1, 20.312, 10560.900, 332.801, 52794.777 23/07/27,11:41:18,16,08,2, 11.9,1,1, 20.312, 10560.916, 332.759, 52794.766 23/07/27,11:41:18,17,08,2, 11.9,1,1, 20.312, 10560.901, 332.762, 52794.778 23/07/27,11:41:18,18,08,2, 11.9,1,1, 20.312, 10560.893, 332.759, 52794.762 23/07/27,11:41:18,19,08,2, 11.9,1,1, 20.312, 10560.921, 332.770, 52794.777 23/07/27,11:41:19,00,08,2, 11.9,1,1, 20.315, 10560.914, 332.770, 52794.777 23/07/27,11:41:19,01,08,2, 11.9,1,1, 20.315, 10560.921, 332.707, 52794.774 23/07/27,11:41:19,02,08,2, 11.9,1,1, 20.315, 10560.898, 332.704, 52794.763 23/07/27,11:41:19,03,08,2, 11.9,1,1, 20.315, 10560.904, 332.707, 52794.764 23/07/27,11:41:19,04,08,2, 11.9,1,1, 20.315, 10560.934, 332.699, 52794.767 23/07/27,11:41:19,05,08,2, 11.9,1,1, 20.315, 10560.914, 332.678, 52794.779 23/07/27,11:41:19,06,08,2, 11.9,1,1, 20.315, 10560.947, 332.659, 52794.790 23/07/27,11:41:19,07,08,2, 11.9,1,1, 20.315, 10560.913, 332.653, 52794.787 23/07/27,11:41:19,08,08,2, 11.9,1,1, 20.315, 10560.917, 332.655, 52794.759 23/07/27,11:41:19,09,08,2, 11.9,1,1, 20.315, 10560.905, 332.644, 52794.738 23/07/27,11:41:19,10,08,2, 11.9,1,1, 20.315, 10560.912, 332.604, 52794.757 23/07/27,11:41:19,11,08,2, 11.9,1,1, 20.315, 10560.910, 332.598, 52794.787 23/07/27,11:41:19,12,08,2, 11.9,1,1, 20.315, 10560.899, 332.587, 52794.758 23/07/27,11:41:19,13,08,2, 11.9,1,1, 20.315, 10560.930, 332.594, 52794.763 23/07/27,11:41:19,14,08,2, 11.9,1,1, 20.315, 10560.925, 332.565, 52794.766 23/07/27,11:41:19,15,08,2, 11.9,1,1, 20.315, 10560.934, 332.536, 52794.778 23/07/27,11:41:19,16,08,2, 11.9,1,1, 20.315, 10560.921, 332.544, 52794.800 23/07/27,11:41:19,17,08,2, 11.9,1,1, 20.315, 10560.916, 332.552, 52794.835 23/07/27,11:41:19,18,08,2, 11.9,1,1, 20.315, 10560.954, 332.506, 52794.754 23/07/27,11:41:19,19,08,2, 11.9,1,1, 20.315, 10560.947, 332.518, 52794.754 23/07/27,11:41:20,00,07,2, 11.9,1,1, 20.311, 10560.939, 332.518, 52794.754 23/07/27,11:41:20,01,07,2, 11.9,1,1, 20.311, 10560.948, 332.481, 52794.758 23/07/27,11:41:20,02,07,2, 11.9,1,1, 20.311, 10560.962, 332.489, 52794.754 23/07/27,11:41:20,03,07,2, 11.9,1,1, 20.311, 10560.943, 332.468, 52794.754 23/07/27,11:41:20,04,07,2, 11.9,1,1, 20.311, 10560.981, 332.468, 52794.749 23/07/27,11:41:20,05,07,2, 11.9,1,1, 20.311, 10560.971, 332.449, 52794.749 23/07/27,11:41:20,06,07,2, 11.9,1,1, 20.311, 10560.962, 332.461, 52794.756 23/07/27,11:41:20,07,07,2, 11.9,1,1, 20.311, 10560.976, 332.447, 52794.796 23/07/27,11:41:20,08,07,2, 11.9,1,1, 20.311, 10560.949, 332.444, 52794.704 23/07/27,11:41:20,09,07,2, 11.9,1,1, 20.311, 10560.948, 332.408, 52794.753 23/07/27,11:41:20,10,07,2, 11.9,1,1, 20.311, 10560.956, 332.407, 52794.754 23/07/27,11:41:20,11,07,2, 11.9,1,1, 20.311, 10560.957, 332.395, 52794.782 23/07/27,11:41:20,12,07,2, 11.9,1,1, 20.311, 10560.960, 332.391, 52794.753 23/07/27,11:41:20,13,07,2, 11.9,1,1, 20.311, 10560.968, 332.390, 52794.788 23/07/27,11:41:20,14,07,2, 11.9,1,1, 20.311, 10560.971, 332.337, 52794.781 23/07/27,11:41:20,15,07,2, 11.9,1,1, 20.311, 10560.944, 332.341, 52794.773 23/07/27,11:41:20,16,07,2, 11.9,1,1, 20.311, 10560.984, 332.330, 52794.773 23/07/27,11:41:20,17,07,2, 11.9,1,1, 20.311, 10560.978, 332.350, 52794.760 23/07/27,11:41:20,18,07,2, 11.9,1,1, 20.311, 10560.991, 332.328, 52794.757 23/07/27,11:41:20,19,07,2, 11.9,1,1, 20.311, 10560.973, 332.312, 52794.766 23/07/27,11:41:21,00,07,2, 11.9,1,1, 20.311, 10560.964, 332.312, 52794.766 23/07/27,11:41:21,01,07,2, 11.9,1,1, 20.311, 10560.952, 332.308, 52794.797 23/07/27,11:41:21,02,07,2, 11.9,1,1, 20.311, 10560.975, 332.298, 52794.767 23/07/27,11:41:21,03,07,2, 11.9,1,1, 20.311, 10560.986, 332.283, 52794.766 23/07/27,11:41:21,04,07,2, 11.9,1,1, 20.311, 10560.980, 332.257, 52794.761 23/07/27,11:41:21,05,07,2, 11.9,1,1, 20.311, 10560.977, 332.257, 52794.747 23/07/27,11:41:21,06,07,2, 11.9,1,1, 20.311, 10560.992, 332.258, 52794.762 23/07/27,11:41:21,07,07,2, 11.9,1,1, 20.311, 10560.998, 332.246, 52794.788 23/07/27,11:41:21,08,07,2, 11.9,1,1, 20.311, 10560.982, 332.258, 52794.760 23/07/27,11:41:21,09,07,2, 11.9,1,1, 20.311, 10560.975, 332.248, 52794.782 23/07/27,11:41:21,10,07,2, 11.9,1,1, 20.311, 10560.994, 332.227, 52794.765 23/07/27,11:41:21,11,07,2, 11.9,1,1, 20.311, 10560.984, 332.217, 52794.731 23/07/27,11:41:21,12,07,2, 11.9,1,1, 20.311, 10560.998, 332.210, 52794.764 23/07/27,11:41:21,13,07,2, 11.9,1,1, 20.311, 10560.996, 332.189, 52794.770 23/07/27,11:41:21,14,07,2, 11.9,1,1, 20.311, 10560.977, 332.179, 52794.764 23/07/27,11:41:21,15,07,2, 11.9,1,1, 20.311, 10560.967, 332.202, 52794.733 23/07/27,11:41:21,16,07,2, 11.9,1,1, 20.311, 10561.004, 332.190, 52794.802 23/07/27,11:41:21,17,07,2, 11.9,1,1, 20.311, 10560.993, 332.180, 52794.797 23/07/27,11:41:21,18,07,2, 11.9,1,1, 20.311, 10560.992, 332.168, 52794.765 23/07/27,11:41:21,19,07,2, 11.9,1,1, 20.311, 10560.985, 332.135, 52794.773 23/07/27,11:41:22,00,07,2, 11.9,1,1, 20.308, 10560.981, 332.135, 52794.773 23/07/27,11:41:22,01,07,2, 11.9,1,1, 20.308, 10560.975, 332.132, 52794.779 23/07/27,11:41:22,02,07,2, 11.9,1,1, 20.308, 10560.990, 332.131, 52794.773 23/07/27,11:41:22,03,07,2, 11.9,1,1, 20.308, 10560.976, 332.102, 52794.790 23/07/27,11:41:22,04,07,2, 11.9,1,1, 20.308, 10560.973, 332.092, 52794.792 23/07/27,11:41:22,05,07,2, 11.9,1,1, 20.308, 10560.979, 332.102, 52794.787 23/07/27,11:41:22,06,07,2, 11.9,1,1, 20.308, 10560.981, 332.101, 52794.775 23/07/27,11:41:22,07,07,2, 11.9,1,1, 20.308, 10560.985, 332.078, 52794.739 23/07/27,11:41:22,08,07,2, 11.9,1,1, 20.308, 10560.977, 332.069, 52794.768 23/07/27,11:41:22,09,07,2, 11.9,1,1, 20.308, 10560.973, 332.054, 52794.729 23/07/27,11:41:22,10,07,2, 11.9,1,1, 20.308, 10560.954, 332.069, 52794.770 23/07/27,11:41:22,11,07,2, 11.9,1,1, 20.308, 10560.960, 332.061, 52794.781 23/07/27,11:41:22,12,07,2, 11.9,1,1, 20.308, 10560.981, 332.051, 52794.763 23/07/27,11:41:22,13,07,2, 11.9,1,1, 20.308, 10560.956, 332.057, 52794.733 23/07/27,11:41:22,14,07,2, 11.9,1,1, 20.308, 10560.969, 332.040, 52794.764 23/07/27,11:41:22,15,07,2, 11.9,1,1, 20.308, 10560.955, 332.026, 52794.758 23/07/27,11:41:22,16,07,2, 11.9,1,1, 20.308, 10560.977, 332.009, 52794.799 23/07/27,11:41:22,17,07,2, 11.9,1,1, 20.308, 10560.965, 332.009, 52794.790 23/07/27,11:41:22,18,07,2, 11.9,1,1, 20.308, 10560.981, 332.010, 52794.795 23/07/27,11:41:22,19,07,2, 11.9,1,1, 20.308, 10560.965, 332.007, 52794.815 23/07/27,11:41:23,00,07,2, 11.9,1,1, 20.313, 10560.964, 332.007, 52794.815 23/07/27,11:41:23,01,07,2, 11.9,1,1, 20.313, 10560.970, 331.990, 52794.759 23/07/27,11:41:23,02,07,2, 11.9,1,1, 20.313, 10560.962, 331.989, 52794.854 23/07/27,11:41:23,03,07,2, 11.9,1,1, 20.313, 10560.932, 331.960, 52794.764 23/07/27,11:41:23,04,07,2, 11.9,1,1, 20.313, 10560.945, 331.947, 52794.775 23/07/27,11:41:23,05,07,2, 11.9,1,1, 20.313, 10560.934, 331.949, 52794.783 23/07/27,11:41:23,06,07,2, 11.9,1,1, 20.313, 10560.932, 331.935, 52794.778 23/07/27,11:41:23,07,07,2, 11.9,1,1, 20.313, 10560.936, 331.934, 52794.719 23/07/27,11:41:23,08,07,2, 11.9,1,1, 20.313, 10560.959, 331.911, 52794.767 23/07/27,11:41:23,09,07,2, 11.9,1,1, 20.313, 10560.936, 331.920, 52794.731 23/07/27,11:41:23,10,07,2, 11.9,1,1, 20.313, 10560.935, 331.906, 52794.736 23/07/27,11:41:23,11,07,2, 11.9,1,1, 20.313, 10560.949, 331.897, 52794.803 23/07/27,11:41:23,12,07,2, 11.9,1,1, 20.313, 10560.929, 331.910, 52794.793 23/07/27,11:41:23,13,07,2, 11.9,1,1, 20.313, 10560.910, 331.892, 52794.778 23/07/27,11:41:23,14,07,2, 11.9,1,1, 20.313, 10560.913, 331.907, 52794.801 23/07/27,11:41:23,15,07,2, 11.9,1,1, 20.313, 10560.902, 331.880, 52794.827 23/07/27,11:41:23,16,07,2, 11.9,1,1, 20.313, 10560.893, 331.886, 52794.828 23/07/27,11:41:23,17,07,2, 11.9,1,1, 20.313, 10560.901, 331.867, 52794.789 23/07/27,11:41:23,18,07,2, 11.9,1,1, 20.313, 10560.916, 331.871, 52794.837 23/07/27,11:41:23,19,07,2, 11.9,1,1, 20.313, 10560.884, 331.842, 52794.818 23/07/27,11:41:24,00,07,2, 11.9,1,1, 20.314, 10560.881, 331.842, 52794.818 23/07/27,11:41:24,01,07,2, 11.9,1,1, 20.314, 10560.883, 331.854, 52794.762 23/07/27,11:41:24,02,07,2, 11.9,1,1, 20.314, 10560.877, 331.833, 52794.796 23/07/27,11:41:24,03,07,2, 11.9,1,1, 20.314, 10560.876, 331.816, 52794.775 23/07/27,11:41:24,04,07,2, 11.9,1,1, 20.314, 10560.876, 331.828, 52794.820 23/07/27,11:41:24,05,07,2, 11.9,1,1, 20.314, 10560.870, 331.810, 52794.820 23/07/27,11:41:24,06,07,2, 11.9,1,1, 20.314, 10560.860, 331.803, 52794.790 23/07/27,11:41:24,07,07,2, 11.9,1,1, 20.314, 10560.855, 331.784, 52794.780 23/07/27,11:41:24,08,07,2, 11.9,1,1, 20.314, 10560.866, 331.793, 52794.774 23/07/27,11:41:24,09,07,2, 11.9,1,1, 20.314, 10560.858, 331.790, 52794.806 23/07/27,11:41:24,10,07,2, 11.9,1,1, 20.314, 10560.848, 331.780, 52794.814 23/07/27,11:41:24,11,07,2, 11.9,1,1, 20.314, 10560.838, 331.796, 52794.818 23/07/27,11:41:24,12,07,2, 11.9,1,1, 20.314, 10560.846, 331.770, 52794.826 23/07/27,11:41:24,13,07,2, 11.9,1,1, 20.314, 10560.793, 331.763, 52794.843 23/07/27,11:41:24,14,07,2, 11.9,1,1, 20.314, 10560.827, 331.765, 52794.813 23/07/27,11:41:24,15,07,2, 11.9,1,1, 20.314, 10560.798, 331.731, 52794.815 23/07/27,11:41:24,16,07,2, 11.9,1,1, 20.314, 10560.795, 331.750, 52794.841 23/07/27,11:41:24,17,07,2, 11.9,1,1, 20.314, 10560.779, 331.749, 52794.834 23/07/27,11:41:24,18,07,2, 11.9,1,1, 20.314, 10560.772, 331.733, 52794.797 23/07/27,11:41:24,19,07,2, 11.9,1,1, 20.314, 10560.761, 331.716, 52794.817 23/07/27,11:41:25,00,08,2, 12.0,1,1, 20.311, 10560.756, 331.716, 52794.817 23/07/27,11:41:25,01,08,2, 12.0,1,1, 20.311, 10560.741, 331.697, 52794.833 23/07/27,11:41:25,02,08,2, 12.0,1,1, 20.311, 10560.723, 331.703, 52794.813 23/07/27,11:41:25,03,08,2, 12.0,1,1, 20.311, 10560.732, 331.700, 52794.831 23/07/27,11:41:25,04,08,2, 12.0,1,1, 20.311, 10560.734, 331.700, 52794.824 23/07/27,11:41:25,05,08,2, 12.0,1,1, 20.311, 10560.725, 331.696, 52794.843 23/07/27,11:41:25,06,08,2, 12.0,1,1, 20.311, 10560.724, 331.688, 52794.818 23/07/27,11:41:25,07,08,2, 12.0,1,1, 20.311, 10560.710, 331.663, 52794.858 23/07/27,11:41:25,08,08,2, 12.0,1,1, 20.311, 10560.707, 331.665, 52794.823 23/07/27,11:41:25,09,08,2, 12.0,1,1, 20.311, 10560.692, 331.651, 52794.826 23/07/27,11:41:25,10,08,2, 12.0,1,1, 20.311, 10560.686, 331.658, 52794.815 23/07/27,11:41:25,11,08,2, 12.0,1,1, 20.311, 10560.661, 331.650, 52794.823 23/07/27,11:41:25,12,08,2, 12.0,1,1, 20.311, 10560.660, 331.648, 52794.827 23/07/27,11:41:25,13,08,2, 12.0,1,1, 20.311, 10560.645, 331.643, 52794.827 23/07/27,11:41:25,14,08,2, 12.0,1,1, 20.311, 10560.627, 331.636, 52794.858 23/07/27,11:41:25,15,08,2, 12.0,1,1, 20.311, 10560.600, 331.615, 52794.829 23/07/27,11:41:25,16,08,2, 12.0,1,1, 20.311, 10560.620, 331.644, 52794.879 23/07/27,11:41:25,17,08,2, 12.0,1,1, 20.311, 10560.610, 331.624, 52794.820 23/07/27,11:41:25,18,08,2, 12.0,1,1, 20.311, 10560.593, 331.629, 52794.868 23/07/27,11:41:25,19,08,2, 12.0,1,1, 20.311, 10560.572, 331.630, 52794.834 23/07/27,11:41:26,00,08,2, 11.8,1,1, 20.309, 10560.564, 331.630, 52794.834 23/07/27,11:41:26,01,08,2, 11.8,1,1, 20.309, 10560.573, 331.613, 52794.849 23/07/27,11:41:26,02,08,2, 11.8,1,1, 20.309, 10560.554, 331.617, 52794.830 23/07/27,11:41:26,03,08,2, 11.8,1,1, 20.309, 10560.544, 331.602, 52794.839 23/07/27,11:41:26,04,08,2, 11.8,1,1, 20.309, 10560.531, 331.595, 52794.793 23/07/27,11:41:26,05,08,2, 11.8,1,1, 20.309, 10560.529, 331.591, 52794.820 23/07/27,11:41:26,06,08,2, 11.8,1,1, 20.309, 10560.505, 331.592, 52794.861 23/07/27,11:41:26,07,08,2, 11.8,1,1, 20.309, 10560.522, 331.573, 52794.829 23/07/27,11:41:26,08,08,2, 11.8,1,1, 20.309, 10560.493, 331.599, 52794.858 23/07/27,11:41:26,09,08,2, 11.8,1,1, 20.309, 10560.494, 331.554, 52794.858 23/07/27,11:41:26,10,08,2, 11.8,1,1, 20.309, 10560.471, 331.547, 52794.814 23/07/27,11:41:26,11,08,2, 11.8,1,1, 20.309, 10560.487, 331.548, 52794.806 23/07/27,11:41:26,12,08,2, 11.8,1,1, 20.309, 10560.456, 331.526, 52794.842 23/07/27,11:41:26,13,08,2, 11.8,1,1, 20.309, 10560.430, 331.557, 52794.852 23/07/27,11:41:26,14,08,2, 11.8,1,1, 20.309, 10560.457, 331.545, 52794.811 23/07/27,11:41:26,15,08,2, 11.8,1,1, 20.309, 10560.466, 331.540, 52794.874 23/07/27,11:41:26,16,08,2, 11.8,1,1, 20.309, 10560.424, 331.517, 52794.828 23/07/27,11:41:26,17,08,2, 11.8,1,1, 20.309, 10560.441, 331.523, 52794.842 23/07/27,11:41:26,18,08,2, 11.8,1,1, 20.309, 10560.413, 331.505, 52794.850 23/07/27,11:41:26,19,08,2, 11.8,1,1, 20.309, 10560.395, 331.524, 52794.833 23/07/27,11:41:27,00,08,2, 11.8,1,1, 20.314, 10560.389, 331.524, 52794.833 23/07/27,11:41:27,01,08,2, 11.8,1,1, 20.314, 10560.385, 331.524, 52794.864 23/07/27,11:41:27,02,08,2, 11.8,1,1, 20.314, 10560.370, 331.518, 52794.854 23/07/27,11:41:27,03,08,2, 11.8,1,1, 20.314, 10560.371, 331.512, 52794.889 23/07/27,11:41:27,04,08,2, 11.8,1,1, 20.314, 10560.382, 331.519, 52794.889 23/07/27,11:41:27,05,08,2, 11.8,1,1, 20.314, 10560.346, 331.506, 52794.889 23/07/27,11:41:27,06,08,2, 11.8,1,1, 20.314, 10560.351, 331.523, 52794.874 23/07/27,11:41:27,07,08,2, 11.8,1,1, 20.314, 10560.327, 331.516, 52794.917 23/07/27,11:41:27,08,08,2, 11.8,1,1, 20.314, 10560.304, 331.492, 52794.917 23/07/27,11:41:27,09,08,2, 11.8,1,1, 20.314, 10560.291, 331.506, 52794.906 23/07/27,11:41:27,10,08,2, 11.8,1,1, 20.314, 10560.279, 331.501, 52794.861 23/07/27,11:41:27,11,08,2, 11.8,1,1, 20.314, 10560.256, 331.511, 52794.863 23/07/27,11:41:27,12,08,2, 11.8,1,1, 20.314, 10560.283, 331.475, 52794.922 23/07/27,11:41:27,13,08,2, 11.8,1,1, 20.314, 10560.237, 331.487, 52794.925 23/07/27,11:41:27,14,08,2, 11.8,1,1, 20.314, 10560.261, 331.485, 52794.929 23/07/27,11:41:27,15,08,2, 11.8,1,1, 20.314, 10560.263, 331.478, 52794.884 23/07/27,11:41:27,16,08,2, 11.8,1,1, 20.314, 10560.249, 331.468, 52794.858 23/07/27,11:41:27,17,08,2, 11.8,1,1, 20.314, 10560.247, 331.490, 52794.886 23/07/27,11:41:27,18,08,2, 11.8,1,1, 20.314, 10560.222, 331.459, 52794.881 23/07/27,11:41:27,19,08,2, 11.8,1,1, 20.314, 10560.217, 331.460, 52794.883 23/07/27,11:41:28,00,07,2, 11.9,1,1, 20.312, 10560.213, 331.460, 52794.883 23/07/27,11:41:28,01,07,2, 11.9,1,1, 20.312, 10560.194, 331.466, 52794.930 23/07/27,11:41:28,02,07,2, 11.9,1,1, 20.312, 10560.192, 331.455, 52794.918 23/07/27,11:41:28,03,07,2, 11.9,1,1, 20.312, 10560.176, 331.485, 52794.929 23/07/27,11:41:28,04,07,2, 11.9,1,1, 20.312, 10560.164, 331.471, 52794.927 23/07/27,11:41:28,05,07,2, 11.9,1,1, 20.312, 10560.158, 331.485, 52794.915 23/07/27,11:41:28,06,07,2, 11.9,1,1, 20.312, 10560.159, 331.460, 52794.938 23/07/27,11:41:28,07,07,2, 11.9,1,1, 20.312, 10560.139, 331.482, 52794.926 23/07/27,11:41:28,08,07,2, 11.9,1,1, 20.312, 10560.152, 331.464, 52794.930 23/07/27,11:41:28,09,07,2, 11.9,1,1, 20.312, 10560.132, 331.472, 52794.916 23/07/27,11:41:28,10,07,2, 11.9,1,1, 20.312, 10560.099, 331.464, 52794.931 23/07/27,11:41:28,11,07,2, 11.9,1,1, 20.312, 10560.122, 331.460, 52794.975 23/07/27,11:41:28,12,07,2, 11.9,1,1, 20.312, 10560.111, 331.470, 52794.935 23/07/27,11:41:28,13,07,2, 11.9,1,1, 20.312, 10560.114, 331.458, 52794.917 23/07/27,11:41:28,14,07,2, 11.9,1,1, 20.312, 10560.089, 331.461, 52794.909 23/07/27,11:41:28,15,07,2, 11.9,1,1, 20.312, 10560.101, 331.466, 52794.914 23/07/27,11:41:28,16,07,2, 11.9,1,1, 20.312, 10560.077, 331.456, 52794.940 23/07/27,11:41:28,17,07,2, 11.9,1,1, 20.312, 10560.069, 331.464, 52794.974 23/07/27,11:41:28,18,07,2, 11.9,1,1, 20.312, 10560.103, 331.464, 52794.987 23/07/27,11:41:28,19,07,2, 11.9,1,1, 20.312, 10560.085, 331.466, 52794.943 23/07/27,11:41:29,00,07,2, 11.8,1,1, 20.317, 10560.080, 331.466, 52794.943 23/07/27,11:41:29,01,07,2, 11.8,1,1, 20.317, 10560.029, 331.466, 52794.975 23/07/27,11:41:29,02,07,2, 11.8,1,1, 20.317, 10560.031, 331.456, 52794.957 23/07/27,11:41:29,03,07,2, 11.8,1,1, 20.317, 10560.043, 331.477, 52794.968 23/07/27,11:41:29,04,07,2, 11.8,1,1, 20.317, 10560.036, 331.503, 52794.962 23/07/27,11:41:29,05,07,2, 11.8,1,1, 20.317, 10560.040, 331.488, 52794.981 23/07/27,11:41:29,06,07,2, 11.8,1,1, 20.317, 10560.018, 331.482, 52794.993 23/07/27,11:41:29,07,07,2, 11.8,1,1, 20.317, 10560.036, 331.494, 52794.972 23/07/27,11:41:29,08,07,2, 11.8,1,1, 20.317, 10560.028, 331.487, 52794.974 23/07/27,11:41:29,09,07,2, 11.8,1,1, 20.317, 10560.020, 331.492, 52795.000 23/07/27,11:41:29,10,07,2, 11.8,1,1, 20.317, 10560.024, 331.492, 52794.966 23/07/27,11:41:29,11,07,2, 11.8,1,1, 20.317, 10560.033, 331.480, 52794.994 23/07/27,11:41:29,12,07,2, 11.8,1,1, 20.317, 10560.009, 331.468, 52794.967 23/07/27,11:41:29,13,07,2, 11.8,1,1, 20.317, 10560.015, 331.488, 52794.994 23/07/27,11:41:29,14,07,2, 11.8,1,1, 20.317, 10559.997, 331.486, 52795.019 23/07/27,11:41:29,15,07,2, 11.8,1,1, 20.317, 10560.001, 331.492, 52795.015 23/07/27,11:41:29,16,07,2, 11.8,1,1, 20.317, 10559.988, 331.479, 52795.035 23/07/27,11:41:29,17,07,2, 11.8,1,1, 20.317, 10559.946, 331.503, 52795.012 23/07/27,11:41:29,18,07,2, 11.8,1,1, 20.317, 10559.954, 331.513, 52795.006 23/07/27,11:41:29,19,07,2, 11.8,1,1, 20.317, 10559.963, 331.513, 52794.989 23/07/27,11:41:30,00,07,2, 11.9,1,1, 20.312, 10559.955, 331.513, 52794.989 23/07/27,11:41:30,01,07,2, 11.9,1,1, 20.312, 10559.981, 331.519, 52795.010 23/07/27,11:41:30,02,07,2, 11.9,1,1, 20.312, 10559.939, 331.523, 52795.040 23/07/27,11:41:30,03,07,2, 11.9,1,1, 20.312, 10559.934, 331.540, 52795.050 23/07/27,11:41:30,04,07,2, 11.9,1,1, 20.312, 10559.943, 331.523, 52795.045 23/07/27,11:41:30,05,07,2, 11.9,1,1, 20.312, 10559.940, 331.545, 52795.040 23/07/27,11:41:30,06,07,2, 11.9,1,1, 20.312, 10559.923, 331.547, 52795.042 23/07/27,11:41:30,07,07,2, 11.9,1,1, 20.312, 10559.939, 331.521, 52795.075 23/07/27,11:41:30,08,07,2, 11.9,1,1, 20.312, 10559.925, 331.558, 52795.057 23/07/27,11:41:30,09,07,2, 11.9,1,1, 20.312, 10559.916, 331.542, 52795.043 23/07/27,11:41:30,10,07,2, 11.9,1,1, 20.312, 10559.924, 331.552, 52795.110 23/07/27,11:41:30,11,07,2, 11.9,1,1, 20.312, 10559.927, 331.541, 52795.045 23/07/27,11:41:30,12,07,2, 11.9,1,1, 20.312, 10559.898, 331.562, 52795.048 23/07/27,11:41:30,13,07,2, 11.9,1,1, 20.312, 10559.906, 331.544, 52795.058 23/07/27,11:41:30,14,07,2, 11.9,1,1, 20.312, 10559.907, 331.556, 52795.083 23/07/27,11:41:30,15,07,2, 11.9,1,1, 20.312, 10559.934, 331.557, 52795.049 23/07/27,11:41:30,16,07,2, 11.9,1,1, 20.312, 10559.891, 331.579, 52795.088 23/07/27,11:41:30,17,07,2, 11.9,1,1, 20.312, 10559.897, 331.577, 52795.088 23/07/27,11:41:30,18,07,2, 11.9,1,1, 20.312, 10559.909, 331.580, 52795.085 23/07/27,11:41:30,19,07,2, 11.9,1,1, 20.312, 10559.900, 331.619, 52795.075 23/07/27,11:41:31,00,06,2, 11.9,1,1, 20.311, 10559.896, 331.619, 52795.075 23/07/27,11:41:31,01,06,2, 11.9,1,1, 20.311, 10559.878, 331.615, 52795.086 23/07/27,11:41:31,02,06,2, 11.9,1,1, 20.311, 10559.875, 331.617, 52795.120 23/07/27,11:41:31,03,06,2, 11.9,1,1, 20.311, 10559.919, 331.617, 52795.115 23/07/27,11:41:31,04,06,2, 11.9,1,1, 20.311, 10559.891, 331.657, 52795.124 23/07/27,11:41:31,05,06,2, 11.9,1,1, 20.311, 10559.878, 331.664, 52795.109 23/07/27,11:41:31,06,06,2, 11.9,1,1, 20.311, 10559.892, 331.653, 52795.102 23/07/27,11:41:31,07,06,2, 11.9,1,1, 20.311, 10559.888, 331.672, 52795.130 23/07/27,11:41:31,08,06,2, 11.9,1,1, 20.311, 10559.878, 331.662, 52795.149 23/07/27,11:41:31,09,06,2, 11.9,1,1, 20.311, 10559.882, 331.679, 52795.111 23/07/27,11:41:31,10,06,2, 11.9,1,1, 20.311, 10559.882, 331.683, 52795.147 23/07/27,11:41:31,11,06,2, 11.9,1,1, 20.311, 10559.867, 331.692, 52795.142 23/07/27,11:41:31,12,06,2, 11.9,1,1, 20.311, 10559.877, 331.685, 52795.179 23/07/27,11:41:31,13,06,2, 11.9,1,1, 20.311, 10559.866, 331.700, 52795.190 23/07/27,11:41:31,14,06,2, 11.9,1,1, 20.311, 10559.867, 331.714, 52795.167 23/07/27,11:41:31,15,06,2, 11.9,1,1, 20.311, 10559.854, 331.709, 52795.170 23/07/27,11:41:31,16,06,2, 11.9,1,1, 20.311, 10559.870, 331.701, 52795.195 23/07/27,11:41:31,17,06,2, 11.9,1,1, 20.311, 10559.885, 331.728, 52795.192 23/07/27,11:41:31,18,06,2, 11.9,1,1, 20.311, 10559.889, 331.727, 52795.205 23/07/27,11:41:31,19,06,2, 11.9,1,1, 20.311, 10559.850, 331.738, 52795.188 23/07/27,11:41:32,00,05,2, 11.9,1,1, 20.314, 10559.846, 331.738, 52795.188 23/07/27,11:41:32,01,05,2, 11.9,1,1, 20.314, 10559.883, 331.761, 52795.243 23/07/27,11:41:32,02,05,2, 11.9,1,1, 20.314, 10559.897, 331.757, 52795.190 23/07/27,11:41:32,03,05,2, 11.9,1,1, 20.314, 10559.878, 331.774, 52795.204 23/07/27,11:41:32,04,05,2, 11.9,1,1, 20.314, 10559.864, 331.789, 52795.258 23/07/27,11:41:32,05,05,2, 11.9,1,1, 20.314, 10559.853, 331.820, 52795.217 23/07/27,11:41:32,06,05,2, 11.9,1,1, 20.314, 10559.864, 331.792, 52795.226 23/07/27,11:41:32,07,05,2, 11.9,1,1, 20.314, 10559.867, 331.820, 52795.201 23/07/27,11:41:32,08,05,2, 11.9,1,1, 20.314, 10559.882, 331.817, 52795.188 23/07/27,11:41:32,09,05,2, 11.9,1,1, 20.314, 10559.868, 331.829, 52795.205 23/07/27,11:41:32,10,05,2, 11.9,1,1, 20.314, 10559.883, 331.823, 52795.207 23/07/27,11:41:32,11,05,2, 11.9,1,1, 20.314, 10559.880, 331.840, 52795.241 23/07/27,11:41:32,12,05,2, 11.9,1,1, 20.314, 10559.865, 331.818, 52795.183 23/07/27,11:41:32,13,05,2, 11.9,1,1, 20.314, 10559.864, 331.858, 52795.232 23/07/27,11:41:32,14,05,2, 11.9,1,1, 20.314, 10559.884, 331.866, 52795.239 23/07/27,11:41:32,15,05,2, 11.9,1,1, 20.314, 10559.871, 331.850, 52795.235 23/07/27,11:41:32,16,05,2, 11.9,1,1, 20.314, 10559.881, 331.884, 52795.236 23/07/27,11:41:32,17,05,2, 11.9,1,1, 20.314, 10559.873, 331.879, 52795.207 23/07/27,11:41:32,18,05,2, 11.9,1,1, 20.314, 10559.853, 331.898, 52795.236 23/07/27,11:41:32,19,05,2, 11.9,1,1, 20.314, 10559.893, 331.910, 52795.231 23/07/27,11:41:33,00,05,2, 11.8,1,1, 20.313, 10559.888, 331.910, 52795.231 23/07/27,11:41:33,01,05,2, 11.8,1,1, 20.313, 10559.861, 331.921, 52795.277 23/07/27,11:41:33,02,05,2, 11.8,1,1, 20.313, 10559.887, 331.936, 52795.251 23/07/27,11:41:33,03,05,2, 11.8,1,1, 20.313, 10559.862, 331.931, 52795.255 23/07/27,11:41:33,04,05,2, 11.8,1,1, 20.313, 10559.860, 331.951, 52795.267 23/07/27,11:41:33,05,05,2, 11.8,1,1, 20.313, 10559.861, 331.919, 52795.273 23/07/27,11:41:33,06,05,2, 11.8,1,1, 20.313, 10559.856, 331.920, 52795.226 23/07/27,11:41:33,07,05,2, 11.8,1,1, 20.313, 10559.864, 331.998, 52795.260 23/07/27,11:41:33,08,05,2, 11.8,1,1, 20.313, 10559.867, 331.979, 52795.251 23/07/27,11:41:33,09,05,2, 11.8,1,1, 20.313, 10559.876, 331.960, 52795.269 23/07/27,11:41:33,10,05,2, 11.8,1,1, 20.313, 10559.856, 331.966, 52795.248 23/07/27,11:41:33,11,05,2, 11.8,1,1, 20.313, 10559.858, 331.986, 52795.262 23/07/27,11:41:33,12,05,2, 11.8,1,1, 20.313, 10559.852, 331.999, 52795.320 23/07/27,11:41:33,13,05,2, 11.8,1,1, 20.313, 10559.839, 331.990, 52795.246 23/07/27,11:41:33,14,05,2, 11.8,1,1, 20.313, 10559.888, 332.004, 52795.281 23/07/27,11:41:33,15,05,2, 11.8,1,1, 20.313, 10559.852, 332.012, 52795.304 23/07/27,11:41:33,16,05,2, 11.8,1,1, 20.313, 10559.859, 332.015, 52795.322 23/07/27,11:41:33,17,05,2, 11.8,1,1, 20.313, 10559.860, 332.021, 52795.316 23/07/27,11:41:33,18,05,2, 11.8,1,1, 20.313, 10559.863, 332.044, 52795.291 23/07/27,11:41:33,19,05,2, 11.8,1,1, 20.313, 10559.872, 332.039, 52795.314 23/07/27,11:41:34,00,05,2, 11.9,1,1, 20.315, 10559.871, 332.039, 52795.314 23/07/27,11:41:34,01,05,2, 11.9,1,1, 20.315, 10559.849, 332.051, 52795.291 23/07/27,11:41:34,02,05,2, 11.9,1,1, 20.315, 10559.869, 332.073, 52795.291 23/07/27,11:41:34,03,05,2, 11.9,1,1, 20.315, 10559.848, 332.068, 52795.328 23/07/27,11:41:34,04,05,2, 11.9,1,1, 20.315, 10559.832, 332.071, 52795.264 23/07/27,11:41:34,05,05,2, 11.9,1,1, 20.315, 10559.838, 332.093, 52795.294 23/07/27,11:41:34,06,05,2, 11.9,1,1, 20.315, 10559.833, 332.085, 52795.286 23/07/27,11:41:34,07,05,2, 11.9,1,1, 20.315, 10559.850, 332.088, 52795.293 23/07/27,11:41:34,08,05,2, 11.9,1,1, 20.315, 10559.863, 332.112, 52795.322 23/07/27,11:41:34,09,05,2, 11.9,1,1, 20.315, 10559.838, 332.140, 52795.304 23/07/27,11:41:34,10,05,2, 11.9,1,1, 20.315, 10559.858, 332.115, 52795.299 23/07/27,11:41:34,11,05,2, 11.9,1,1, 20.315, 10559.849, 332.133, 52795.298 23/07/27,11:41:34,12,05,2, 11.9,1,1, 20.315, 10559.849, 332.145, 52795.333 23/07/27,11:41:34,13,05,2, 11.9,1,1, 20.315, 10559.884, 332.136, 52795.316 23/07/27,11:41:34,14,05,2, 11.9,1,1, 20.315, 10559.877, 332.122, 52795.339 23/07/27,11:41:34,15,05,2, 11.9,1,1, 20.315, 10559.877, 332.174, 52795.323 23/07/27,11:41:34,16,05,2, 11.9,1,1, 20.315, 10559.866, 332.160, 52795.334 23/07/27,11:41:34,17,05,2, 11.9,1,1, 20.315, 10559.879, 332.177, 52795.320 23/07/27,11:41:34,18,05,2, 11.9,1,1, 20.315, 10559.887, 332.178, 52795.340 23/07/27,11:41:34,19,05,2, 11.9,1,1, 20.315, 10559.848, 332.187, 52795.331 23/07/27,11:41:35,00,06,2, 11.9,1,1, 20.314, 10559.846, 332.187, 52795.331 23/07/27,11:41:35,01,06,2, 11.9,1,1, 20.314, 10559.872, 332.218, 52795.325 23/07/27,11:41:35,02,06,2, 11.9,1,1, 20.314, 10559.834, 332.208, 52795.319 23/07/27,11:41:35,03,06,2, 11.9,1,1, 20.314, 10559.830, 332.196, 52795.299 23/07/27,11:41:35,04,06,2, 11.9,1,1, 20.314, 10559.863, 332.200, 52795.346 23/07/27,11:41:35,05,06,2, 11.9,1,1, 20.314, 10559.873, 332.233, 52795.367 23/07/27,11:41:35,06,06,2, 11.9,1,1, 20.314, 10559.874, 332.230, 52795.368 23/07/27,11:41:35,07,06,2, 11.9,1,1, 20.314, 10559.870, 332.242, 52795.326 23/07/27,11:41:35,08,06,2, 11.9,1,1, 20.314, 10559.842, 332.253, 52795.308 23/07/27,11:41:35,09,06,2, 11.9,1,1, 20.314, 10559.866, 332.245, 52795.353 23/07/27,11:41:35,10,06,2, 11.9,1,1, 20.314, 10559.863, 332.243, 52795.327 23/07/27,11:41:35,11,06,2, 11.9,1,1, 20.314, 10559.862, 332.236, 52795.366 23/07/27,11:41:35,12,06,2, 11.9,1,1, 20.314, 10559.826, 332.248, 52795.329 23/07/27,11:41:35,13,06,2, 11.9,1,1, 20.314, 10559.867, 332.275, 52795.331 23/07/27,11:41:35,14,06,2, 11.9,1,1, 20.314, 10559.849, 332.268, 52795.314 23/07/27,11:41:35,15,06,2, 11.9,1,1, 20.314, 10559.872, 332.272, 52795.356 23/07/27,11:41:35,16,06,2, 11.9,1,1, 20.314, 10559.847, 332.293, 52795.372 23/07/27,11:41:35,17,06,2, 11.9,1,1, 20.314, 10559.831, 332.267, 52795.370 23/07/27,11:41:35,18,06,2, 11.9,1,1, 20.314, 10559.853, 332.300, 52795.379 23/07/27,11:41:35,19,06,2, 11.9,1,1, 20.314, 10559.841, 332.315, 52795.338 23/07/27,11:41:36,00,06,2, 11.9,1,1, 20.318, 10559.838, 332.315, 52795.338 23/07/27,11:41:36,01,06,2, 11.9,1,1, 20.318, 10559.855, 332.299, 52795.363 23/07/27,11:41:36,02,06,2, 11.9,1,1, 20.318, 10559.842, 332.302, 52795.380 23/07/27,11:41:36,03,06,2, 11.9,1,1, 20.318, 10559.831, 332.300, 52795.390 23/07/27,11:41:36,04,06,2, 11.9,1,1, 20.318, 10559.835, 332.313, 52795.394 23/07/27,11:41:36,05,06,2, 11.9,1,1, 20.318, 10559.848, 332.286, 52795.364 23/07/27,11:41:36,06,06,2, 11.9,1,1, 20.318, 10559.876, 332.318, 52795.401 23/07/27,11:41:36,07,06,2, 11.9,1,1, 20.318, 10559.830, 332.342, 52795.367 23/07/27,11:41:36,08,06,2, 11.9,1,1, 20.318, 10559.816, 332.335, 52795.347 23/07/27,11:41:36,09,06,2, 11.9,1,1, 20.318, 10559.856, 332.317, 52795.383 23/07/27,11:41:36,10,06,2, 11.9,1,1, 20.318, 10559.833, 332.312, 52795.397 23/07/27,11:41:36,11,06,2, 11.9,1,1, 20.318, 10559.851, 332.345, 52795.378 23/07/27,11:41:36,12,06,2, 11.9,1,1, 20.318, 10559.842, 332.337, 52795.375 23/07/27,11:41:36,13,06,2, 11.9,1,1, 20.318, 10559.829, 332.328, 52795.378 23/07/27,11:41:36,14,06,2, 11.9,1,1, 20.318, 10559.846, 332.355, 52795.362 23/07/27,11:41:36,15,06,2, 11.9,1,1, 20.318, 10559.833, 332.346, 52795.403 23/07/27,11:41:36,16,06,2, 11.9,1,1, 20.318, 10559.849, 332.350, 52795.395 23/07/27,11:41:36,17,06,2, 11.9,1,1, 20.318, 10559.843, 332.352, 52795.412 23/07/27,11:41:36,18,06,2, 11.9,1,1, 20.318, 10559.837, 332.351, 52795.417 23/07/27,11:41:36,19,06,2, 11.9,1,1, 20.318, 10559.843, 332.349, 52795.396 23/07/27,11:41:37,00,06,2, 11.9,1,1, 20.316, 10559.838, 332.349, 52795.396 23/07/27,11:41:37,01,06,2, 11.9,1,1, 20.316, 10559.825, 332.335, 52795.374 23/07/27,11:41:37,02,06,2, 11.9,1,1, 20.316, 10559.852, 332.384, 52795.381 23/07/27,11:41:37,03,06,2, 11.9,1,1, 20.316, 10559.852, 332.357, 52795.387 23/07/27,11:41:37,04,06,2, 11.9,1,1, 20.316, 10559.852, 332.372, 52795.420 23/07/27,11:41:37,05,06,2, 11.9,1,1, 20.316, 10559.859, 332.368, 52795.400 23/07/27,11:41:37,06,06,2, 11.9,1,1, 20.316, 10559.825, 332.350, 52795.400 23/07/27,11:41:37,07,06,2, 11.9,1,1, 20.316, 10559.864, 332.351, 52795.412 23/07/27,11:41:37,08,06,2, 11.9,1,1, 20.316, 10559.871, 332.380, 52795.392 23/07/27,11:41:37,09,06,2, 11.9,1,1, 20.316, 10559.864, 332.377, 52795.379 23/07/27,11:41:37,10,06,2, 11.9,1,1, 20.316, 10559.875, 332.383, 52795.395 23/07/27,11:41:37,11,06,2, 11.9,1,1, 20.316, 10559.857, 332.366, 52795.412 23/07/27,11:41:37,12,06,2, 11.9,1,1, 20.316, 10559.855, 332.394, 52795.395 23/07/27,11:41:37,13,06,2, 11.9,1,1, 20.316, 10559.853, 332.395, 52795.392 23/07/27,11:41:37,14,06,2, 11.9,1,1, 20.316, 10559.845, 332.369, 52795.386 23/07/27,11:41:37,15,06,2, 11.9,1,1, 20.316, 10559.844, 332.388, 52795.366 23/07/27,11:41:37,16,06,2, 11.9,1,1, 20.316, 10559.866, 332.375, 52795.424 23/07/27,11:41:37,17,06,2, 11.9,1,1, 20.316, 10559.853, 332.394, 52795.370 23/07/27,11:41:37,18,06,2, 11.9,1,1, 20.316, 10559.843, 332.401, 52795.398 23/07/27,11:41:37,19,06,2, 11.9,1,1, 20.316, 10559.853, 332.389, 52795.417 23/07/27,11:41:38,00,06,2, 11.9,1,1, 20.316, 10559.846, 332.389, 52795.417 23/07/27,11:41:38,01,06,2, 11.9,1,1, 20.316, 10559.869, 332.379, 52795.415 23/07/27,11:41:38,02,06,2, 11.9,1,1, 20.316, 10559.835, 332.386, 52795.357 23/07/27,11:41:38,03,06,2, 11.9,1,1, 20.316, 10559.844, 332.395, 52795.411 23/07/27,11:41:38,04,06,2, 11.9,1,1, 20.316, 10559.863, 332.378, 52795.386 23/07/27,11:41:38,05,06,2, 11.9,1,1, 20.316, 10559.841, 332.390, 52795.406 23/07/27,11:41:38,06,06,2, 11.9,1,1, 20.316, 10559.856, 332.363, 52795.404 23/07/27,11:41:38,07,06,2, 11.9,1,1, 20.316, 10559.855, 332.374, 52795.413 23/07/27,11:41:38,08,06,2, 11.9,1,1, 20.316, 10559.862, 332.388, 52795.437 23/07/27,11:41:38,09,06,2, 11.9,1,1, 20.316, 10559.842, 332.383, 52795.402 23/07/27,11:41:38,10,06,2, 11.9,1,1, 20.316, 10559.840, 332.383, 52795.410 23/07/27,11:41:38,11,06,2, 11.9,1,1, 20.316, 10559.850, 332.369, 52795.423 23/07/27,11:41:38,12,06,2, 11.9,1,1, 20.316, 10559.834, 332.390, 52795.407 23/07/27,11:41:38,13,06,2, 11.9,1,1, 20.316, 10559.856, 332.367, 52795.405 23/07/27,11:41:38,14,06,2, 11.9,1,1, 20.316, 10559.837, 332.385, 52795.388 23/07/27,11:41:38,15,06,2, 11.9,1,1, 20.316, 10559.855, 332.363, 52795.369 23/07/27,11:41:38,16,06,2, 11.9,1,1, 20.316, 10559.857, 332.372, 52795.429 23/07/27,11:41:38,17,06,2, 11.9,1,1, 20.316, 10559.851, 332.365, 52795.419 23/07/27,11:41:38,18,06,2, 11.9,1,1, 20.316, 10559.849, 332.358, 52795.437 23/07/27,11:41:38,19,06,2, 11.9,1,1, 20.316, 10559.853, 332.365, 52795.417 23/07/27,11:41:39,00,07,2, 11.9,1,1, 20.316, 10559.846, 332.365, 52795.417 23/07/27,11:41:39,01,07,2, 11.9,1,1, 20.316, 10559.875, 332.375, 52795.377 23/07/27,11:41:39,02,07,2, 11.9,1,1, 20.316, 10559.849, 332.359, 52795.399 23/07/27,11:41:39,03,07,2, 11.9,1,1, 20.316, 10559.856, 332.366, 52795.421 23/07/27,11:41:39,04,07,2, 11.9,1,1, 20.316, 10559.873, 332.345, 52795.420 23/07/27,11:41:39,05,07,2, 11.9,1,1, 20.316, 10559.863, 332.350, 52795.375 23/07/27,11:41:39,06,07,2, 11.9,1,1, 20.316, 10559.872, 332.359, 52795.406 23/07/27,11:41:39,07,07,2, 11.9,1,1, 20.316, 10559.874, 332.331, 52795.402 23/07/27,11:41:39,08,07,2, 11.9,1,1, 20.316, 10559.867, 332.342, 52795.422 23/07/27,11:41:39,09,07,2, 11.9,1,1, 20.316, 10559.876, 332.338, 52795.381 23/07/27,11:41:39,10,07,2, 11.9,1,1, 20.316, 10559.854, 332.307, 52795.397 23/07/27,11:41:39,11,07,2, 11.9,1,1, 20.316, 10559.862, 332.313, 52795.409 23/07/27,11:41:39,12,07,2, 11.9,1,1, 20.316, 10559.872, 332.327, 52795.411 23/07/27,11:41:39,13,07,2, 11.9,1,1, 20.316, 10559.896, 332.314, 52795.389 23/07/27,11:41:39,14,07,2, 11.9,1,1, 20.316, 10559.887, 332.306, 52795.402 23/07/27,11:41:39,15,07,2, 11.9,1,1, 20.316, 10559.881, 332.310, 52795.411 23/07/27,11:41:39,16,07,2, 11.9,1,1, 20.316, 10559.885, 332.312, 52795.398 23/07/27,11:41:39,17,07,2, 11.9,1,1, 20.316, 10559.876, 332.298, 52795.375 23/07/27,11:41:39,18,07,2, 11.9,1,1, 20.316, 10559.886, 332.286, 52795.396 23/07/27,11:41:39,19,07,2, 11.9,1,1, 20.316, 10559.876, 332.287, 52795.377 23/07/27,11:41:40,00,08,2, 11.9,1,1, 20.319, 10559.871, 332.287, 52795.377 23/07/27,11:41:40,01,08,2, 11.9,1,1, 20.319, 10559.873, 332.287, 52795.372 23/07/27,11:41:40,02,08,2, 11.9,1,1, 20.319, 10559.897, 332.283, 52795.380 23/07/27,11:41:40,03,08,2, 11.9,1,1, 20.319, 10559.898, 332.273, 52795.416 23/07/27,11:41:40,04,08,2, 11.9,1,1, 20.319, 10559.909, 332.266, 52795.385 23/07/27,11:41:40,05,08,2, 11.9,1,1, 20.319, 10559.884, 332.262, 52795.387 23/07/27,11:41:40,06,08,2, 11.9,1,1, 20.319, 10559.917, 332.261, 52795.385 23/07/27,11:41:40,07,08,2, 11.9,1,1, 20.319, 10559.912, 332.253, 52795.392 23/07/27,11:41:40,08,08,2, 11.9,1,1, 20.319, 10559.912, 332.234, 52795.370 23/07/27,11:41:40,09,08,2, 11.9,1,1, 20.319, 10559.927, 332.242, 52795.379 23/07/27,11:41:40,10,08,2, 11.9,1,1, 20.319, 10559.918, 332.229, 52795.351 23/07/27,11:41:40,11,08,2, 11.9,1,1, 20.319, 10559.938, 332.241, 52795.386 23/07/27,11:41:40,12,08,2, 11.9,1,1, 20.319, 10559.948, 332.207, 52795.387 23/07/27,11:41:40,13,08,2, 11.9,1,1, 20.319, 10559.925, 332.206, 52795.384 23/07/27,11:41:40,14,08,2, 11.9,1,1, 20.319, 10559.953, 332.223, 52795.401 23/07/27,11:41:40,15,08,2, 11.9,1,1, 20.319, 10559.919, 332.186, 52795.381 23/07/27,11:41:40,16,08,2, 11.9,1,1, 20.319, 10559.925, 332.221, 52795.397 23/07/27,11:41:40,17,08,2, 11.9,1,1, 20.319, 10559.934, 332.197, 52795.323 23/07/27,11:41:40,18,08,2, 11.9,1,1, 20.319, 10559.944, 332.188, 52795.367 23/07/27,11:41:40,19,08,2, 11.9,1,1, 20.319, 10559.945, 332.176, 52795.348 23/07/27,11:41:41,00,06,2, 11.8,1,1, 20.315, 10559.938, 332.176, 52795.348 23/07/27,11:41:41,01,06,2, 11.8,1,1, 20.315, 10559.948, 332.181, 52795.387 23/07/27,11:41:41,02,06,2, 11.8,1,1, 20.315, 10559.927, 332.148, 52795.397 23/07/27,11:41:41,03,06,2, 11.8,1,1, 20.315, 10559.946, 332.141, 52795.354 23/07/27,11:41:41,04,06,2, 11.8,1,1, 20.315, 10559.935, 332.128, 52795.383 23/07/27,11:41:41,05,06,2, 11.8,1,1, 20.315, 10559.941, 332.120, 52795.384 23/07/27,11:41:41,06,06,2, 11.8,1,1, 20.315, 10559.928, 332.125, 52795.370 23/07/27,11:41:41,07,06,2, 11.8,1,1, 20.315, 10559.947, 332.122, 52795.368 23/07/27,11:41:41,08,06,2, 11.8,1,1, 20.315, 10559.930, 332.119, 52795.356 23/07/27,11:41:41,09,06,2, 11.8,1,1, 20.315, 10559.955, 332.104, 52795.336 23/07/27,11:41:41,10,06,2, 11.8,1,1, 20.315, 10559.951, 332.113, 52795.394 23/07/27,11:41:41,11,06,2, 11.8,1,1, 20.315, 10559.950, 332.079, 52795.367 23/07/27,11:41:41,12,06,2, 11.8,1,1, 20.315, 10559.972, 332.058, 52795.401 23/07/27,11:41:41,13,06,2, 11.8,1,1, 20.315, 10559.951, 332.054, 52795.355 23/07/27,11:41:41,14,06,2, 11.8,1,1, 20.315, 10559.992, 332.043, 52795.349 23/07/27,11:41:41,15,06,2, 11.8,1,1, 20.315, 10559.934, 332.033, 52795.372 23/07/27,11:41:41,16,06,2, 11.8,1,1, 20.315, 10559.969, 332.030, 52795.381 23/07/27,11:41:41,17,06,2, 11.8,1,1, 20.315, 10559.963, 332.042, 52795.437 23/07/27,11:41:41,18,06,2, 11.8,1,1, 20.315, 10559.992, 332.029, 52795.374 23/07/27,11:41:41,19,06,2, 11.8,1,1, 20.315, 10559.987, 332.021, 52795.381 23/07/27,11:41:42,00,08,2, 11.9,1,1, 20.318, 10559.980, 332.021, 52795.381 23/07/27,11:41:42,01,08,2, 11.9,1,1, 20.318, 10559.961, 332.007, 52795.384 23/07/27,11:41:42,02,08,2, 11.9,1,1, 20.318, 10560.003, 331.992, 52795.391 23/07/27,11:41:42,03,08,2, 11.9,1,1, 20.318, 10559.977, 331.971, 52795.342 23/07/27,11:41:42,04,08,2, 11.9,1,1, 20.318, 10559.975, 331.957, 52795.361 23/07/27,11:41:42,05,08,2, 11.9,1,1, 20.318, 10559.986, 331.966, 52795.371 23/07/27,11:41:42,06,08,2, 11.9,1,1, 20.318, 10559.979, 331.956, 52795.355 23/07/27,11:41:42,07,08,2, 11.9,1,1, 20.318, 10559.990, 331.946, 52795.345 23/07/27,11:41:42,08,08,2, 11.9,1,1, 20.318, 10559.992, 331.957, 52795.378 23/07/27,11:41:42,09,08,2, 11.9,1,1, 20.318, 10559.988, 331.946, 52795.381 23/07/27,11:41:42,10,08,2, 11.9,1,1, 20.318, 10559.975, 331.920, 52795.358 23/07/27,11:41:42,11,08,2, 11.9,1,1, 20.318, 10559.984, 331.886, 52795.326 23/07/27,11:41:42,12,08,2, 11.9,1,1, 20.318, 10559.990, 331.919, 52795.332 23/07/27,11:41:42,13,08,2, 11.9,1,1, 20.318, 10559.995, 331.895, 52795.351 23/07/27,11:41:42,14,08,2, 11.9,1,1, 20.318, 10559.981, 331.864, 52795.336 23/07/27,11:41:42,15,08,2, 11.9,1,1, 20.318, 10559.984, 331.885, 52795.330 23/07/27,11:41:42,16,08,2, 11.9,1,1, 20.318, 10559.985, 331.872, 52795.296 23/07/27,11:41:42,17,08,2, 11.9,1,1, 20.318, 10559.981, 331.842, 52795.330 23/07/27,11:41:42,18,08,2, 11.9,1,1, 20.318, 10559.990, 331.832, 52795.341 23/07/27,11:41:42,19,08,2, 11.9,1,1, 20.318, 10559.975, 331.831, 52795.336 23/07/27,11:41:43,00,07,2, 11.9,1,1, 20.317, 10559.971, 331.831, 52795.336 23/07/27,11:41:43,01,07,2, 11.9,1,1, 20.317, 10559.997, 331.807, 52795.336 23/07/27,11:41:43,02,07,2, 11.9,1,1, 20.317, 10559.983, 331.805, 52795.362 23/07/27,11:41:43,03,07,2, 11.9,1,1, 20.317, 10560.009, 331.788, 52795.333 23/07/27,11:41:43,04,07,2, 11.9,1,1, 20.317, 10559.986, 331.768, 52795.354 23/07/27,11:41:43,05,07,2, 11.9,1,1, 20.317, 10560.008, 331.735, 52795.321 23/07/27,11:41:43,06,07,2, 11.9,1,1, 20.317, 10559.994, 331.763, 52795.330 23/07/27,11:41:43,07,07,2, 11.9,1,1, 20.317, 10560.006, 331.745, 52795.305 23/07/27,11:41:43,08,07,2, 11.9,1,1, 20.317, 10559.998, 331.735, 52795.307 23/07/27,11:41:43,09,07,2, 11.9,1,1, 20.317, 10559.999, 331.736, 52795.315 23/07/27,11:41:43,10,07,2, 11.9,1,1, 20.317, 10559.996, 331.720, 52795.334 23/07/27,11:41:43,11,07,2, 11.9,1,1, 20.317, 10560.006, 331.692, 52795.326 23/07/27,11:41:43,12,07,2, 11.9,1,1, 20.317, 10560.022, 331.681, 52795.325 23/07/27,11:41:43,13,07,2, 11.9,1,1, 20.317, 10560.024, 331.692, 52795.306 23/07/27,11:41:43,14,07,2, 11.9,1,1, 20.317, 10560.005, 331.667, 52795.355 23/07/27,11:41:43,15,07,2, 11.9,1,1, 20.317, 10560.007, 331.671, 52795.314 23/07/27,11:41:43,16,07,2, 11.9,1,1, 20.317, 10559.977, 331.643, 52795.308 23/07/27,11:41:43,17,07,2, 11.9,1,1, 20.317, 10560.015, 331.637, 52795.317 23/07/27,11:41:43,18,07,2, 11.9,1,1, 20.317, 10560.017, 331.638, 52795.294 23/07/27,11:41:43,19,07,2, 11.9,1,1, 20.317, 10560.018, 331.605, 52795.327 23/07/27,11:41:44,00,09,2, 11.9,1,1, 20.317, 10560.013, 331.605, 52795.327 23/07/27,11:41:44,01,09,2, 11.9,1,1, 20.317, 10559.999, 331.598, 52795.324 23/07/27,11:41:44,02,09,2, 11.9,1,1, 20.317, 10559.991, 331.585, 52795.299 23/07/27,11:41:44,03,09,2, 11.9,1,1, 20.317, 10559.990, 331.577, 52795.306 23/07/27,11:41:44,04,09,2, 11.9,1,1, 20.317, 10559.995, 331.563, 52795.306 23/07/27,11:41:44,05,09,2, 11.9,1,1, 20.317, 10560.019, 331.564, 52795.313 23/07/27,11:41:44,06,09,2, 11.9,1,1, 20.317, 10559.974, 331.524, 52795.254 23/07/27,11:41:44,07,09,2, 11.9,1,1, 20.317, 10560.028, 331.535, 52795.268 23/07/27,11:41:44,08,09,2, 11.9,1,1, 20.317, 10559.997, 331.522, 52795.292 23/07/27,11:41:44,09,09,2, 11.9,1,1, 20.317, 10560.006, 331.484, 52795.308 23/07/27,11:41:44,10,09,2, 11.9,1,1, 20.317, 10560.022, 331.496, 52795.298 23/07/27,11:41:44,11,09,2, 11.9,1,1, 20.317, 10560.010, 331.491, 52795.293 23/07/27,11:41:44,12,09,2, 11.9,1,1, 20.317, 10559.992, 331.456, 52795.316 23/07/27,11:41:44,13,09,2, 11.9,1,1, 20.317, 10559.979, 331.462, 52795.289 23/07/27,11:41:44,14,09,2, 11.9,1,1, 20.317, 10559.992, 331.459, 52795.321 23/07/27,11:41:44,15,09,2, 11.9,1,1, 20.317, 10560.007, 331.437, 52795.312 23/07/27,11:41:44,16,09,2, 11.9,1,1, 20.317, 10559.999, 331.452, 52795.299 23/07/27,11:41:44,17,09,2, 11.9,1,1, 20.317, 10560.016, 331.445, 52795.316 23/07/27,11:41:44,18,09,2, 11.9,1,1, 20.317, 10560.010, 331.407, 52795.321 23/07/27,11:41:44,19,09,2, 11.9,1,1, 20.317, 10560.003, 331.431, 52795.308 23/07/27,11:41:45,00,07,2, 11.9,1,1, 20.319, 10559.996, 331.431, 52795.308 23/07/27,11:41:45,01,07,2, 11.9,1,1, 20.319, 10559.985, 331.379, 52795.243 23/07/27,11:41:45,02,07,2, 11.9,1,1, 20.319, 10560.009, 331.378, 52795.273 23/07/27,11:41:45,03,07,2, 11.9,1,1, 20.319, 10559.991, 331.385, 52795.285 23/07/27,11:41:45,04,07,2, 11.9,1,1, 20.319, 10560.001, 331.357, 52795.277 23/07/27,11:41:45,05,07,2, 11.9,1,1, 20.319, 10560.009, 331.347, 52795.295 23/07/27,11:41:45,06,07,2, 11.9,1,1, 20.319, 10559.994, 331.342, 52795.272 23/07/27,11:41:45,07,07,2, 11.9,1,1, 20.319, 10559.976, 331.321, 52795.282 23/07/27,11:41:45,08,07,2, 11.9,1,1, 20.319, 10560.006, 331.311, 52795.234 23/07/27,11:41:45,09,07,2, 11.9,1,1, 20.319, 10559.969, 331.301, 52795.233 23/07/27,11:41:45,10,07,2, 11.9,1,1, 20.319, 10559.977, 331.285, 52795.318 23/07/27,11:41:45,11,07,2, 11.9,1,1, 20.319, 10559.993, 331.280, 52795.253 23/07/27,11:41:45,12,07,2, 11.9,1,1, 20.319, 10559.996, 331.289, 52795.339 23/07/27,11:41:45,13,07,2, 11.9,1,1, 20.319, 10559.989, 331.279, 52795.273 23/07/27,11:41:45,14,07,2, 11.9,1,1, 20.319, 10559.995, 331.235, 52795.278 23/07/27,11:41:45,15,07,2, 11.9,1,1, 20.319, 10559.997, 331.257, 52795.302 23/07/27,11:41:45,16,07,2, 11.9,1,1, 20.319, 10559.991, 331.208, 52795.303 23/07/27,11:41:45,17,07,2, 11.9,1,1, 20.319, 10559.987, 331.249, 52795.265 23/07/27,11:41:45,18,07,2, 11.9,1,1, 20.319, 10559.987, 331.237, 52795.267 23/07/27,11:41:45,19,07,2, 11.9,1,1, 20.319, 10560.001, 331.215, 52795.258 23/07/27,11:41:46,00,06,2, 11.9,1,1, 20.319, 10559.996, 331.215, 52795.258 23/07/27,11:41:46,01,06,2, 11.9,1,1, 20.319, 10559.984, 331.199, 52795.278 23/07/27,11:41:46,02,06,2, 11.9,1,1, 20.319, 10559.952, 331.187, 52795.265 23/07/27,11:41:46,03,06,2, 11.9,1,1, 20.319, 10559.966, 331.210, 52795.247 23/07/27,11:41:46,04,06,2, 11.9,1,1, 20.319, 10559.961, 331.184, 52795.239 23/07/27,11:41:46,05,06,2, 11.9,1,1, 20.319, 10559.976, 331.168, 52795.245 23/07/27,11:41:46,06,06,2, 11.9,1,1, 20.319, 10559.957, 331.168, 52795.278 23/07/27,11:41:46,07,06,2, 11.9,1,1, 20.319, 10559.933, 331.156, 52795.261 23/07/27,11:41:46,08,06,2, 11.9,1,1, 20.319, 10559.967, 331.137, 52795.252 23/07/27,11:41:46,09,06,2, 11.9,1,1, 20.319, 10559.957, 331.112, 52795.239 23/07/27,11:41:46,10,06,2, 11.9,1,1, 20.319, 10559.973, 331.119, 52795.277 23/07/27,11:41:46,11,06,2, 11.9,1,1, 20.319, 10559.973, 331.131, 52795.259 23/07/27,11:41:46,12,06,2, 11.9,1,1, 20.319, 10559.954, 331.112, 52795.273 23/07/27,11:41:46,13,06,2, 11.9,1,1, 20.319, 10559.960, 331.084, 52795.245 23/07/27,11:41:46,14,06,2, 11.9,1,1, 20.319, 10559.959, 331.101, 52795.276 23/07/27,11:41:46,15,06,2, 11.9,1,1, 20.319, 10559.940, 331.071, 52795.280 23/07/27,11:41:46,16,06,2, 11.9,1,1, 20.319, 10559.947, 331.082, 52795.269 23/07/27,11:41:46,17,06,2, 11.9,1,1, 20.319, 10559.963, 331.061, 52795.260 23/07/27,11:41:46,18,06,2, 11.9,1,1, 20.319, 10559.975, 331.042, 52795.249 23/07/27,11:41:46,19,06,2, 11.9,1,1, 20.319, 10559.963, 331.040, 52795.244 23/07/27,11:41:47,00,07,2, 12.0,1,1, 20.323, 10559.955, 331.040, 52795.244 23/07/27,11:41:47,01,07,2, 12.0,1,1, 20.323, 10559.960, 331.030, 52795.232 23/07/27,11:41:47,02,07,2, 12.0,1,1, 20.323, 10559.948, 331.029, 52795.253 23/07/27,11:41:47,03,07,2, 12.0,1,1, 20.323, 10559.964, 330.998, 52795.241 23/07/27,11:41:47,04,07,2, 12.0,1,1, 20.323, 10559.930, 331.002, 52795.258 23/07/27,11:41:47,05,07,2, 12.0,1,1, 20.323, 10559.954, 331.007, 52795.294 23/07/27,11:41:47,06,07,2, 12.0,1,1, 20.323, 10559.953, 330.983, 52795.226 23/07/27,11:41:47,07,07,2, 12.0,1,1, 20.323, 10559.933, 330.998, 52795.256 23/07/27,11:41:47,08,07,2, 12.0,1,1, 20.323, 10559.927, 330.993, 52795.234 23/07/27,11:41:47,09,07,2, 12.0,1,1, 20.323, 10559.942, 330.972, 52795.272 23/07/27,11:41:47,10,07,2, 12.0,1,1, 20.323, 10559.910, 330.941, 52795.260 23/07/27,11:41:47,11,07,2, 12.0,1,1, 20.323, 10559.936, 330.970, 52795.255 23/07/27,11:41:47,12,07,2, 12.0,1,1, 20.323, 10559.926, 330.933, 52795.269 23/07/27,11:41:47,13,07,2, 12.0,1,1, 20.323, 10559.929, 330.950, 52795.274 23/07/27,11:41:47,14,07,2, 12.0,1,1, 20.323, 10559.922, 330.925, 52795.242 23/07/27,11:41:47,15,07,2, 12.0,1,1, 20.323, 10559.924, 330.902, 52795.295 23/07/27,11:41:47,16,07,2, 12.0,1,1, 20.323, 10559.900, 330.920, 52795.258 23/07/27,11:41:47,17,07,2, 12.0,1,1, 20.323, 10559.923, 330.902, 52795.289 23/07/27,11:41:47,18,07,2, 12.0,1,1, 20.323, 10559.921, 330.914, 52795.275 23/07/27,11:41:47,19,07,2, 12.0,1,1, 20.323, 10559.912, 330.906, 52795.256 23/07/27,11:41:48,00,08,2, 11.9,1,1, 20.319, 10559.905, 330.906, 52795.256 23/07/27,11:41:48,01,08,2, 11.9,1,1, 20.319, 10559.905, 330.857, 52795.252 23/07/27,11:41:48,02,08,2, 11.9,1,1, 20.319, 10559.897, 330.886, 52795.269 23/07/27,11:41:48,03,08,2, 11.9,1,1, 20.319, 10559.917, 330.866, 52795.253 23/07/27,11:41:48,04,08,2, 11.9,1,1, 20.319, 10559.925, 330.847, 52795.230 23/07/27,11:41:48,05,08,2, 11.9,1,1, 20.319, 10559.893, 330.853, 52795.287 23/07/27,11:41:48,06,08,2, 11.9,1,1, 20.319, 10559.913, 330.838, 52795.244 23/07/27,11:41:48,07,08,2, 11.9,1,1, 20.319, 10559.907, 330.832, 52795.226 23/07/27,11:41:48,08,08,2, 11.9,1,1, 20.319, 10559.903, 330.818, 52795.245 23/07/27,11:41:48,09,08,2, 11.9,1,1, 20.319, 10559.898, 330.789, 52795.272 23/07/27,11:41:48,10,08,2, 11.9,1,1, 20.319, 10559.902, 330.818, 52795.265 23/07/27,11:41:48,11,08,2, 11.9,1,1, 20.319, 10559.898, 330.795, 52795.314 23/07/27,11:41:48,12,08,2, 11.9,1,1, 20.319, 10559.916, 330.797, 52795.282 23/07/27,11:41:48,13,08,2, 11.9,1,1, 20.319, 10559.871, 330.804, 52795.293 23/07/27,11:41:48,14,08,2, 11.9,1,1, 20.319, 10559.890, 330.793, 52795.272 23/07/27,11:41:48,15,08,2, 11.9,1,1, 20.319, 10559.883, 330.774, 52795.233 23/07/27,11:41:48,16,08,2, 11.9,1,1, 20.319, 10559.895, 330.767, 52795.275 23/07/27,11:41:48,17,08,2, 11.9,1,1, 20.319, 10559.897, 330.751, 52795.264 23/07/27,11:41:48,18,08,2, 11.9,1,1, 20.319, 10559.892, 330.732, 52795.255 23/07/27,11:41:48,19,08,2, 11.9,1,1, 20.319, 10559.886, 330.769, 52795.288 23/07/27,11:41:49,00,09,2, 11.9,1,1, 20.316, 10559.880, 330.769, 52795.288 23/07/27,11:41:49,01,09,2, 11.9,1,1, 20.316, 10559.867, 330.753, 52795.253 23/07/27,11:41:49,02,09,2, 11.9,1,1, 20.316, 10559.868, 330.735, 52795.290 23/07/27,11:41:49,03,09,2, 11.9,1,1, 20.316, 10559.878, 330.750, 52795.278 23/07/27,11:41:49,04,09,2, 11.9,1,1, 20.316, 10559.864, 330.734, 52795.264 23/07/27,11:41:49,05,09,2, 11.9,1,1, 20.316, 10559.853, 330.694, 52795.261 23/07/27,11:41:49,06,09,2, 11.9,1,1, 20.316, 10559.865, 330.709, 52795.266 23/07/27,11:41:49,07,09,2, 11.9,1,1, 20.316, 10559.855, 330.700, 52795.244 23/07/27,11:41:49,08,09,2, 11.9,1,1, 20.316, 10559.826, 330.695, 52795.271 23/07/27,11:41:49,09,09,2, 11.9,1,1, 20.316, 10559.833, 330.695, 52795.285 23/07/27,11:41:49,10,09,2, 11.9,1,1, 20.316, 10559.842, 330.689, 52795.284 23/07/27,11:41:49,11,09,2, 11.9,1,1, 20.316, 10559.832, 330.663, 52795.249 23/07/27,11:41:49,12,09,2, 11.9,1,1, 20.316, 10559.854, 330.677, 52795.235 23/07/27,11:41:49,13,09,2, 11.9,1,1, 20.316, 10559.833, 330.684, 52795.279 23/07/27,11:41:49,14,09,2, 11.9,1,1, 20.316, 10559.830, 330.649, 52795.259 23/07/27,11:41:49,15,09,2, 11.9,1,1, 20.316, 10559.839, 330.648, 52795.263 23/07/27,11:41:49,16,09,2, 11.9,1,1, 20.316, 10559.833, 330.641, 52795.257 23/07/27,11:41:49,17,09,2, 11.9,1,1, 20.316, 10559.822, 330.655, 52795.265 23/07/27,11:41:49,18,09,2, 11.9,1,1, 20.316, 10559.820, 330.621, 52795.254 23/07/27,11:41:49,19,09,2, 11.9,1,1, 20.316, 10559.807, 330.629, 52795.261 23/07/27,11:41:50,00,09,2, 11.9,1,1, 20.319, 10559.804, 330.629, 52795.261 23/07/27,11:41:50,01,09,2, 11.9,1,1, 20.319, 10559.823, 330.608, 52795.315 23/07/27,11:41:50,02,09,2, 11.9,1,1, 20.319, 10559.815, 330.596, 52795.295 23/07/27,11:41:50,03,09,2, 11.9,1,1, 20.319, 10559.780, 330.594, 52795.275 23/07/27,11:41:50,04,09,2, 11.9,1,1, 20.319, 10559.784, 330.584, 52795.265 23/07/27,11:41:50,05,09,2, 11.9,1,1, 20.319, 10559.769, 330.565, 52795.270 23/07/27,11:41:50,06,09,2, 11.9,1,1, 20.319, 10559.776, 330.585, 52795.235 23/07/27,11:41:50,07,09,2, 11.9,1,1, 20.319, 10559.748, 330.540, 52795.222 23/07/27,11:41:50,08,09,2, 11.9,1,1, 20.319, 10559.780, 330.551, 52795.246 23/07/27,11:41:50,09,09,2, 11.9,1,1, 20.319, 10559.768, 330.537, 52795.256 23/07/27,11:41:50,10,09,2, 11.9,1,1, 20.319, 10559.760, 330.563, 52795.282 23/07/27,11:41:50,11,09,2, 11.9,1,1, 20.319, 10559.756, 330.542, 52795.245 23/07/27,11:41:50,12,09,2, 11.9,1,1, 20.319, 10559.726, 330.550, 52795.254 23/07/27,11:41:50,13,09,2, 11.9,1,1, 20.319, 10559.733, 330.554, 52795.301 23/07/27,11:41:50,14,09,2, 11.9,1,1, 20.319, 10559.731, 330.552, 52795.290 23/07/27,11:41:50,15,09,2, 11.9,1,1, 20.319, 10559.755, 330.546, 52795.278 23/07/27,11:41:50,16,09,2, 11.9,1,1, 20.319, 10559.718, 330.538, 52795.252 23/07/27,11:41:50,17,09,2, 11.9,1,1, 20.319, 10559.714, 330.548, 52795.267 23/07/27,11:41:50,18,09,2, 11.9,1,1, 20.319, 10559.728, 330.523, 52795.279 23/07/27,11:41:50,19,09,2, 11.9,1,1, 20.319, 10559.722, 330.507, 52795.239 23/07/27,11:41:51,00,08,2, 11.9,1,1, 20.316, 10559.721, 330.507, 52795.239 23/07/27,11:41:51,01,08,2, 11.9,1,1, 20.316, 10559.705, 330.510, 52795.267 23/07/27,11:41:51,02,08,2, 11.9,1,1, 20.316, 10559.689, 330.510, 52795.248 23/07/27,11:41:51,03,08,2, 11.9,1,1, 20.316, 10559.698, 330.492, 52795.287 23/07/27,11:41:51,04,08,2, 11.9,1,1, 20.316, 10559.694, 330.497, 52795.287 23/07/27,11:41:51,05,08,2, 11.9,1,1, 20.316, 10559.690, 330.505, 52795.247 23/07/27,11:41:51,06,08,2, 11.9,1,1, 20.316, 10559.679, 330.513, 52795.288 23/07/27,11:41:51,07,08,2, 11.9,1,1, 20.316, 10559.683, 330.497, 52795.272 23/07/27,11:41:51,08,08,2, 11.9,1,1, 20.316, 10559.668, 330.493, 52795.293 23/07/27,11:41:51,09,08,2, 11.9,1,1, 20.316, 10559.644, 330.482, 52795.291 23/07/27,11:41:51,10,08,2, 11.9,1,1, 20.316, 10559.646, 330.475, 52795.274 23/07/27,11:41:51,11,08,2, 11.9,1,1, 20.316, 10559.621, 330.480, 52795.259 23/07/27,11:41:51,12,08,2, 11.9,1,1, 20.316, 10559.633, 330.450, 52795.295 23/07/27,11:41:51,13,08,2, 11.9,1,1, 20.316, 10559.621, 330.440, 52795.253 23/07/27,11:41:51,14,08,2, 11.9,1,1, 20.316, 10559.600, 330.473, 52795.244 23/07/27,11:41:51,15,08,2, 11.9,1,1, 20.316, 10559.607, 330.454, 52795.290 23/07/27,11:41:51,16,08,2, 11.9,1,1, 20.316, 10559.627, 330.431, 52795.266 23/07/27,11:41:51,17,08,2, 11.9,1,1, 20.316, 10559.606, 330.435, 52795.303 23/07/27,11:41:51,18,08,2, 11.9,1,1, 20.316, 10559.600, 330.432, 52795.274 23/07/27,11:41:51,19,08,2, 11.9,1,1, 20.316, 10559.584, 330.438, 52795.261 23/07/27,11:41:52,00,08,2, 11.9,1,1, 20.318, 10559.579, 330.438, 52795.261 23/07/27,11:41:52,01,08,2, 11.9,1,1, 20.318, 10559.584, 330.414, 52795.264 23/07/27,11:41:52,02,08,2, 11.9,1,1, 20.318, 10559.573, 330.412, 52795.253 23/07/27,11:41:52,03,08,2, 11.9,1,1, 20.318, 10559.533, 330.401, 52795.273 23/07/27,11:41:52,04,08,2, 11.9,1,1, 20.318, 10559.545, 330.401, 52795.219 23/07/27,11:41:52,05,08,2, 11.9,1,1, 20.318, 10559.533, 330.415, 52795.264 23/07/27,11:41:52,06,08,2, 11.9,1,1, 20.318, 10559.531, 330.387, 52795.277 23/07/27,11:41:52,07,08,2, 11.9,1,1, 20.318, 10559.498, 330.385, 52795.262 23/07/27,11:41:52,08,08,2, 11.9,1,1, 20.318, 10559.513, 330.391, 52795.250 23/07/27,11:41:52,09,08,2, 11.9,1,1, 20.318, 10559.505, 330.354, 52795.291 23/07/27,11:41:52,10,08,2, 11.9,1,1, 20.318, 10559.504, 330.365, 52795.235 23/07/27,11:41:52,11,08,2, 11.9,1,1, 20.318, 10559.508, 330.363, 52795.270 23/07/27,11:41:52,12,08,2, 11.9,1,1, 20.318, 10559.480, 330.367, 52795.257 23/07/27,11:41:52,13,08,2, 11.9,1,1, 20.318, 10559.482, 330.381, 52795.300 23/07/27,11:41:52,14,08,2, 11.9,1,1, 20.318, 10559.470, 330.348, 52795.261 23/07/27,11:41:52,15,08,2, 11.9,1,1, 20.318, 10559.456, 330.353, 52795.266 23/07/27,11:41:52,16,08,2, 11.9,1,1, 20.318, 10559.464, 330.354, 52795.282 23/07/27,11:41:52,17,08,2, 11.9,1,1, 20.318, 10559.426, 330.359, 52795.254 23/07/27,11:41:52,18,08,2, 11.9,1,1, 20.318, 10559.432, 330.364, 52795.298 23/07/27,11:41:52,19,08,2, 11.9,1,1, 20.318, 10559.408, 330.342, 52795.247 23/07/27,11:41:53,00,08,2, 11.9,1,1, 20.315, 10559.404, 330.342, 52795.247 23/07/27,11:41:53,01,08,2, 11.9,1,1, 20.315, 10559.379, 330.320, 52795.219 23/07/27,11:41:53,02,08,2, 11.9,1,1, 20.315, 10559.366, 330.342, 52795.204 23/07/27,11:41:53,03,08,2, 11.9,1,1, 20.315, 10559.377, 330.353, 52795.245 23/07/27,11:41:53,04,08,2, 11.9,1,1, 20.315, 10559.391, 330.351, 52795.259 23/07/27,11:41:53,05,08,2, 11.9,1,1, 20.315, 10559.346, 330.332, 52795.262 23/07/27,11:41:53,06,08,2, 11.9,1,1, 20.315, 10559.354, 330.318, 52795.224 23/07/27,11:41:53,07,08,2, 11.9,1,1, 20.315, 10559.321, 330.318, 52795.252 23/07/27,11:41:53,08,08,2, 11.9,1,1, 20.315, 10559.328, 330.311, 52795.253 23/07/27,11:41:53,09,08,2, 11.9,1,1, 20.315, 10559.326, 330.308, 52795.250 23/07/27,11:41:53,10,08,2, 11.9,1,1, 20.315, 10559.330, 330.304, 52795.232 23/07/27,11:41:53,11,08,2, 11.9,1,1, 20.315, 10559.301, 330.296, 52795.238 23/07/27,11:41:53,12,08,2, 11.9,1,1, 20.315, 10559.316, 330.285, 52795.256 23/07/27,11:41:53,13,08,2, 11.9,1,1, 20.315, 10559.283, 330.287, 52795.262 23/07/27,11:41:53,14,08,2, 11.9,1,1, 20.315, 10559.293, 330.277, 52795.224 23/07/27,11:41:53,15,08,2, 11.9,1,1, 20.315, 10559.271, 330.254, 52795.262 23/07/27,11:41:53,16,08,2, 11.9,1,1, 20.315, 10559.260, 330.273, 52795.264 23/07/27,11:41:53,17,08,2, 11.9,1,1, 20.315, 10559.223, 330.275, 52795.240 23/07/27,11:41:53,18,08,2, 11.9,1,1, 20.315, 10559.248, 330.286, 52795.360 23/07/27,11:41:53,19,08,2, 11.9,1,1, 20.315, 10559.195, 330.267, 52795.235 23/07/27,11:41:54,00,07,2, 11.9,1,1, 20.316, 10559.187, 330.267, 52795.235 23/07/27,11:41:54,01,07,2, 11.9,1,1, 20.316, 10559.171, 330.256, 52795.235 23/07/27,11:41:54,02,07,2, 11.9,1,1, 20.316, 10559.197, 330.256, 52795.231 23/07/27,11:41:54,03,07,2, 11.9,1,1, 20.316, 10559.168, 330.256, 52795.251 23/07/27,11:41:54,04,07,2, 11.9,1,1, 20.316, 10559.149, 330.255, 52795.303 23/07/27,11:41:54,05,07,2, 11.9,1,1, 20.316, 10559.158, 330.245, 52795.305 23/07/27,11:41:54,06,07,2, 11.9,1,1, 20.316, 10559.113, 330.251, 52795.263 23/07/27,11:41:54,07,07,2, 11.9,1,1, 20.316, 10559.109, 330.219, 52795.261 23/07/27,11:41:54,08,07,2, 11.9,1,1, 20.316, 10559.105, 330.229, 52795.248 23/07/27,11:41:54,09,07,2, 11.9,1,1, 20.316, 10559.112, 330.227, 52795.307 23/07/27,11:41:54,10,07,2, 11.9,1,1, 20.316, 10559.112, 330.224, 52795.268 23/07/27,11:41:54,11,07,2, 11.9,1,1, 20.316, 10559.085, 330.213, 52795.290 23/07/27,11:41:54,12,07,2, 11.9,1,1, 20.316, 10559.080, 330.196, 52795.258 23/07/27,11:41:54,13,07,2, 11.9,1,1, 20.316, 10559.064, 330.168, 52795.245 23/07/27,11:41:54,14,07,2, 11.9,1,1, 20.316, 10559.050, 330.195, 52795.222 23/07/27,11:41:54,15,07,2, 11.9,1,1, 20.316, 10559.055, 330.163, 52795.228 23/07/27,11:41:54,16,07,2, 11.9,1,1, 20.316, 10559.014, 330.195, 52795.272 23/07/27,11:41:54,17,07,2, 11.9,1,1, 20.316, 10559.027, 330.192, 52795.275 23/07/27,11:41:54,18,07,2, 11.9,1,1, 20.316, 10559.020, 330.173, 52795.288 23/07/27,11:41:54,19,07,2, 11.9,1,1, 20.316, 10558.995, 330.207, 52795.263 23/07/27,11:41:55,00,08,2, 11.9,1,1, 20.322, 10558.987, 330.207, 52795.263 23/07/27,11:41:55,01,08,2, 11.9,1,1, 20.322, 10558.959, 330.163, 52795.278 23/07/27,11:41:55,02,08,2, 11.9,1,1, 20.322, 10558.973, 330.136, 52795.265 23/07/27,11:41:55,03,08,2, 11.9,1,1, 20.322, 10558.953, 330.163, 52795.268 23/07/27,11:41:55,04,08,2, 11.9,1,1, 20.322, 10558.965, 330.136, 52795.241 23/07/27,11:41:55,05,08,2, 11.9,1,1, 20.322, 10558.925, 330.145, 52795.242 23/07/27,11:41:55,06,08,2, 11.9,1,1, 20.322, 10558.924, 330.135, 52795.193 23/07/27,11:41:55,07,08,2, 11.9,1,1, 20.322, 10558.944, 330.123, 52795.208 23/07/27,11:41:55,08,08,2, 11.9,1,1, 20.322, 10558.906, 330.137, 52795.247 23/07/27,11:41:55,09,08,2, 11.9,1,1, 20.322, 10558.911, 330.094, 52795.244 23/07/27,11:41:55,10,08,2, 11.9,1,1, 20.322, 10558.908, 330.114, 52795.241 23/07/27,11:41:55,11,08,2, 11.9,1,1, 20.322, 10558.898, 330.088, 52795.227 23/07/27,11:41:55,12,08,2, 11.9,1,1, 20.322, 10558.871, 330.092, 52795.254 23/07/27,11:41:55,13,08,2, 11.9,1,1, 20.322, 10558.877, 330.080, 52795.188 23/07/27,11:41:55,14,08,2, 11.9,1,1, 20.322, 10558.842, 330.101, 52795.205 23/07/27,11:41:55,15,08,2, 11.9,1,1, 20.322, 10558.848, 330.067, 52795.208 23/07/27,11:41:55,16,08,2, 11.9,1,1, 20.322, 10558.824, 330.067, 52795.203 23/07/27,11:41:55,17,08,2, 11.9,1,1, 20.322, 10558.820, 330.067, 52795.205 23/07/27,11:41:55,18,08,2, 11.9,1,1, 20.322, 10558.819, 330.073, 52795.211 23/07/27,11:41:55,19,08,2, 11.9,1,1, 20.322, 10558.818, 330.032, 52795.236 23/07/27,11:41:56,00,07,2, 11.9,1,1, 20.321, 10558.811, 330.032, 52795.236 23/07/27,11:41:56,01,07,2, 11.9,1,1, 20.321, 10558.779, 330.035, 52795.207 23/07/27,11:41:56,02,07,2, 11.9,1,1, 20.321, 10558.760, 330.027, 52795.219 23/07/27,11:41:56,03,07,2, 11.9,1,1, 20.321, 10558.748, 330.022, 52795.235 23/07/27,11:41:56,04,07,2, 11.9,1,1, 20.321, 10558.759, 330.038, 52795.196 23/07/27,11:41:56,05,07,2, 11.9,1,1, 20.321, 10558.731, 330.016, 52795.234 23/07/27,11:41:56,06,07,2, 11.9,1,1, 20.321, 10558.763, 330.006, 52795.211 23/07/27,11:41:56,07,07,2, 11.9,1,1, 20.321, 10558.747, 330.013, 52795.195 23/07/27,11:41:56,08,07,2, 11.9,1,1, 20.321, 10558.758, 329.999, 52795.201 23/07/27,11:41:56,09,07,2, 11.9,1,1, 20.321, 10558.724, 329.990, 52795.224 23/07/27,11:41:56,10,07,2, 11.9,1,1, 20.321, 10558.704, 329.978, 52795.230 23/07/27,11:41:56,11,07,2, 11.9,1,1, 20.321, 10558.721, 329.964, 52795.206 23/07/27,11:41:56,12,07,2, 11.9,1,1, 20.321, 10558.685, 330.000, 52795.200 23/07/27,11:41:56,13,07,2, 11.9,1,1, 20.321, 10558.699, 329.988, 52795.219 23/07/27,11:41:56,14,07,2, 11.9,1,1, 20.321, 10558.701, 329.944, 52795.183 23/07/27,11:41:56,15,07,2, 11.9,1,1, 20.321, 10558.656, 329.944, 52795.202 23/07/27,11:41:56,16,07,2, 11.9,1,1, 20.321, 10558.650, 329.949, 52795.185 23/07/27,11:41:56,17,07,2, 11.9,1,1, 20.321, 10558.664, 329.948, 52795.236 23/07/27,11:41:56,18,07,2, 11.9,1,1, 20.321, 10558.644, 329.927, 52795.225 23/07/27,11:41:56,19,07,2, 11.9,1,1, 20.321, 10558.648, 329.915, 52795.193 23/07/27,11:41:57,00,07,2, 11.9,1,1, 20.321, 10558.645, 329.915, 52795.193 23/07/27,11:41:57,01,07,2, 11.9,1,1, 20.321, 10558.634, 329.937, 52795.177 23/07/27,11:41:57,02,07,2, 11.9,1,1, 20.321, 10558.648, 329.941, 52795.497 23/07/27,11:41:57,03,07,2, 11.9,1,1, 20.321, 10558.658, 329.941, 52795.510 23/07/27,11:41:57,04,07,2, 11.9,1,1, 20.321, 10558.642, 329.950, 52795.470 23/07/27,11:41:57,05,07,2, 11.9,1,1, 20.321, 10558.622, 329.944, 52795.459 23/07/27,11:41:57,06,07,2, 11.9,1,1, 20.321, 10558.641, 329.943, 52795.486 23/07/27,11:41:57,07,07,2, 11.9,1,1, 20.321, 10558.637, 329.931, 52795.528 23/07/27,11:41:57,08,07,2, 11.9,1,1, 20.321, 10558.632, 329.908, 52795.495 23/07/27,11:41:57,09,07,2, 11.9,1,1, 20.321, 10558.662, 329.904, 52795.530 23/07/27,11:41:57,10,07,2, 11.9,1,1, 20.321, 10558.594, 329.897, 52795.424 23/07/27,11:41:57,11,07,2, 11.9,1,1, 20.321, 10558.598, 329.898, 52795.522 23/07/27,11:41:57,12,07,2, 11.9,1,1, 20.321, 10558.650, 329.887, 52795.456 23/07/27,11:41:57,13,07,2, 11.9,1,1, 20.321, 10558.615, 329.892, 52795.470 23/07/27,11:41:57,14,07,2, 11.9,1,1, 20.321, 10558.598, 329.848, 52795.479 23/07/27,11:41:57,15,07,2, 11.9,1,1, 20.321, 10558.625, 329.874, 52795.472 23/07/27,11:41:57,16,07,2, 11.9,1,1, 20.321, 10558.587, 329.853, 52795.489 23/07/27,11:41:57,17,07,2, 11.9,1,1, 20.321, 10558.589, 329.849, 52795.488 23/07/27,11:41:57,18,07,2, 11.9,1,1, 20.321, 10558.608, 329.843, 52795.459 23/07/27,11:41:57,19,07,2, 11.9,1,1, 20.321, 10558.609, 329.823, 52795.470 23/07/27,11:41:58,00,08,2, 11.9,1,1, 20.319, 10558.603, 329.823, 52795.470 23/07/27,11:41:58,01,08,2, 11.9,1,1, 20.319, 10558.595, 329.826, 52795.447 23/07/27,11:41:58,02,08,2, 11.9,1,1, 20.319, 10558.579, 329.834, 52795.471 23/07/27,11:41:58,03,08,2, 11.9,1,1, 20.319, 10558.620, 329.808, 52795.483 23/07/27,11:41:58,04,08,2, 11.9,1,1, 20.319, 10558.578, 329.801, 52795.473 23/07/27,11:41:58,05,08,2, 11.9,1,1, 20.319, 10558.608, 329.796, 52795.471 23/07/27,11:41:58,06,08,2, 11.9,1,1, 20.319, 10558.584, 329.781, 52795.476 23/07/27,11:41:58,07,08,2, 11.9,1,1, 20.319, 10558.592, 329.765, 52795.454 23/07/27,11:41:58,08,08,2, 11.9,1,1, 20.319, 10558.595, 329.730, 52795.426 23/07/27,11:41:58,09,08,2, 11.9,1,1, 20.319, 10558.592, 329.761, 52795.461 23/07/27,11:41:58,10,08,2, 11.9,1,1, 20.319, 10558.576, 329.749, 52795.450 23/07/27,11:41:58,11,08,2, 11.9,1,1, 20.319, 10558.584, 329.749, 52795.437 23/07/27,11:41:58,12,08,2, 11.9,1,1, 20.319, 10558.583, 329.726, 52795.503 23/07/27,11:41:58,13,08,2, 11.9,1,1, 20.319, 10558.595, 329.742, 52795.419 23/07/27,11:41:58,14,08,2, 11.9,1,1, 20.319, 10558.590, 329.698, 52795.427 23/07/27,11:41:58,15,08,2, 11.9,1,1, 20.319, 10558.593, 329.690, 52795.421 23/07/27,11:41:58,16,08,2, 11.9,1,1, 20.319, 10558.589, 329.708, 52795.400 23/07/27,11:41:58,17,08,2, 11.9,1,1, 20.319, 10558.581, 329.676, 52795.400 23/07/27,11:41:58,18,08,2, 11.9,1,1, 20.319, 10558.587, 329.685, 52795.387 23/07/27,11:41:58,19,08,2, 11.9,1,1, 20.319, 10558.625, 329.673, 52795.425 23/07/27,11:41:59,00,07,2, 11.9,1,1, 20.322, 10558.619, 329.673, 52795.425 23/07/27,11:41:59,01,07,2, 11.9,1,1, 20.322, 10558.619, 329.639, 52795.401 23/07/27,11:41:59,02,07,2, 11.9,1,1, 20.322, 10558.616, 329.621, 52795.401 23/07/27,11:41:59,03,07,2, 11.9,1,1, 20.322, 10558.624, 329.626, 52795.413 23/07/27,11:41:59,04,07,2, 11.9,1,1, 20.322, 10558.603, 329.615, 52795.432 23/07/27,11:41:59,05,07,2, 11.9,1,1, 20.322, 10558.624, 329.628, 52795.422 23/07/27,11:41:59,06,07,2, 11.9,1,1, 20.322, 10558.638, 329.605, 52795.410 23/07/27,11:41:59,07,07,2, 11.9,1,1, 20.322, 10558.645, 329.591, 52795.364 23/07/27,11:41:59,08,07,2, 11.9,1,1, 20.322, 10558.630, 329.579, 52795.391 23/07/27,11:41:59,09,07,2, 11.9,1,1, 20.322, 10558.640, 329.592, 52795.422 23/07/27,11:41:59,10,07,2, 11.9,1,1, 20.322, 10558.653, 329.550, 52795.353 23/07/27,11:41:59,11,07,2, 11.9,1,1, 20.322, 10558.628, 329.558, 52795.394 23/07/27,11:41:59,12,07,2, 11.9,1,1, 20.322, 10558.629, 329.547, 52795.354 23/07/27,11:41:59,13,07,2, 11.9,1,1, 20.322, 10558.669, 329.527, 52795.420 23/07/27,11:41:59,14,07,2, 11.9,1,1, 20.322, 10558.660, 329.536, 52795.431 23/07/27,11:41:59,15,07,2, 11.9,1,1, 20.322, 10558.654, 329.537, 52795.371 23/07/27,11:41:59,16,07,2, 11.9,1,1, 20.322, 10558.688, 329.529, 52795.395 23/07/27,11:41:59,17,07,2, 11.9,1,1, 20.322, 10558.687, 329.504, 52795.381 23/07/27,11:41:59,18,07,2, 11.9,1,1, 20.322, 10558.718, 329.506, 52795.376 23/07/27,11:41:59,19,07,2, 11.9,1,1, 20.322, 10558.686, 329.485, 52795.342 23/07/27,11:42:00,00,07,2, 11.9,1,1, 20.323, 10558.678, 329.485, 52795.342 23/07/27,11:42:00,01,07,2, 11.9,1,1, 20.323, 10558.709, 329.470, 52795.344 23/07/27,11:42:00,02,07,2, 11.9,1,1, 20.323, 10558.694, 329.382, 52795.054 23/07/27,11:42:00,03,07,2, 11.9,1,1, 20.323, 10558.673, 329.387, 52795.046 23/07/27,11:42:00,04,07,2, 11.9,1,1, 20.323, 10558.683, 329.374, 52795.055 23/07/27,11:42:00,05,07,2, 11.9,1,1, 20.323, 10558.715, 329.376, 52795.022 23/07/27,11:42:00,06,07,2, 11.9,1,1, 20.323, 10558.700, 329.358, 52795.035 23/07/27,11:42:00,07,07,2, 11.9,1,1, 20.323, 10558.741, 329.368, 52795.023 23/07/27,11:42:00,08,07,2, 11.9,1,1, 20.323, 10558.727, 329.324, 52794.980 23/07/27,11:42:00,09,07,2, 11.9,1,1, 20.323, 10558.735, 329.319, 52794.974 23/07/27,11:42:00,10,07,2, 11.9,1,1, 20.323, 10558.742, 329.334, 52794.994 23/07/27,11:42:00,11,07,2, 11.9,1,1, 20.323, 10558.769, 329.294, 52795.014 23/07/27,11:42:00,12,07,2, 11.9,1,1, 20.323, 10558.772, 329.282, 52794.998 23/07/27,11:42:00,13,07,2, 11.9,1,1, 20.323, 10558.790, 329.301, 52794.982 23/07/27,11:42:00,14,07,2, 11.9,1,1, 20.323, 10558.787, 329.299, 52794.965 23/07/27,11:42:00,15,07,2, 11.9,1,1, 20.323, 10558.804, 329.252, 52794.988 23/07/27,11:42:00,16,07,2, 11.9,1,1, 20.323, 10558.814, 329.242, 52794.946 23/07/27,11:42:00,17,07,2, 11.9,1,1, 20.323, 10558.853, 329.266, 52794.974 23/07/27,11:42:00,18,07,2, 11.9,1,1, 20.323, 10558.821, 329.226, 52794.945 23/07/27,11:42:00,19,07,2, 11.9,1,1, 20.323, 10558.832, 329.229, 52794.974 23/07/27,11:42:01,00,07,2, 11.9,1,1, 20.321, 10558.828, 329.229, 52794.974 23/07/27,11:42:01,01,07,2, 11.9,1,1, 20.321, 10558.864, 329.225, 52794.964 23/07/27,11:42:01,02,07,2, 11.9,1,1, 20.321, 10558.866, 329.216, 52794.984 23/07/27,11:42:01,03,07,2, 11.9,1,1, 20.321, 10558.885, 329.188, 52794.956 23/07/27,11:42:01,04,07,2, 11.9,1,1, 20.321, 10558.890, 329.173, 52794.987 23/07/27,11:42:01,05,07,2, 11.9,1,1, 20.321, 10558.902, 329.195, 52794.960 23/07/27,11:42:01,06,07,2, 11.9,1,1, 20.321, 10558.898, 329.179, 52794.947 23/07/27,11:42:01,07,07,2, 11.9,1,1, 20.321, 10558.887, 329.166, 52794.949 23/07/27,11:42:01,08,07,2, 11.9,1,1, 20.321, 10558.943, 329.146, 52794.971 23/07/27,11:42:01,09,07,2, 11.9,1,1, 20.321, 10558.930, 329.171, 52794.995 23/07/27,11:42:01,10,07,2, 11.9,1,1, 20.321, 10558.929, 329.124, 52794.940 23/07/27,11:42:01,11,07,2, 11.9,1,1, 20.321, 10558.937, 329.081, 52794.966 23/07/27,11:42:01,12,07,2, 11.9,1,1, 20.321, 10558.955, 329.108, 52794.955 23/07/27,11:42:01,13,07,2, 11.9,1,1, 20.321, 10558.972, 329.072, 52794.926 23/07/27,11:42:01,14,07,2, 11.9,1,1, 20.321, 10558.975, 329.084, 52794.953 23/07/27,11:42:01,15,07,2, 11.9,1,1, 20.321, 10558.989, 329.073, 52794.954 23/07/27,11:42:01,16,07,2, 11.9,1,1, 20.321, 10558.998, 329.089, 52794.930 23/07/27,11:42:01,17,07,2, 11.9,1,1, 20.321, 10559.026, 329.076, 52794.946 23/07/27,11:42:01,18,07,2, 11.9,1,1, 20.321, 10559.041, 329.038, 52794.934 23/07/27,11:42:01,19,07,2, 11.9,1,1, 20.321, 10559.032, 329.050, 52794.947 23/07/27,11:42:02,00,07,2, 11.9,1,1, 20.323, 10559.028, 329.050, 52794.947 23/07/27,11:42:02,01,07,2, 11.9,1,1, 20.323, 10559.083, 329.024, 52794.954 23/07/27,11:42:02,02,07,2, 11.9,1,1, 20.323, 10559.066, 329.008, 52794.871 23/07/27,11:42:02,03,07,2, 11.9,1,1, 20.323, 10559.075, 329.004, 52794.937 23/07/27,11:42:02,04,07,2, 11.9,1,1, 20.323, 10559.098, 328.989, 52794.931 23/07/27,11:42:02,05,07,2, 11.9,1,1, 20.323, 10559.107, 328.979, 52794.915 23/07/27,11:42:02,06,07,2, 11.9,1,1, 20.323, 10559.108, 328.962, 52794.890 23/07/27,11:42:02,07,07,2, 11.9,1,1, 20.323, 10559.131, 328.959, 52794.858 23/07/27,11:42:02,08,07,2, 11.9,1,1, 20.323, 10559.132, 328.975, 52794.867 23/07/27,11:42:02,09,07,2, 11.9,1,1, 20.323, 10559.125, 328.980, 52794.851 23/07/27,11:42:02,10,07,2, 11.9,1,1, 20.323, 10559.142, 328.945, 52794.925 23/07/27,11:42:02,11,07,2, 11.9,1,1, 20.323, 10559.149, 328.970, 52794.899 23/07/27,11:42:02,12,07,2, 11.9,1,1, 20.323, 10559.150, 328.929, 52794.878 23/07/27,11:42:02,13,07,2, 11.9,1,1, 20.323, 10559.209, 328.928, 52794.925 23/07/27,11:42:02,14,07,2, 11.9,1,1, 20.323, 10559.190, 328.917, 52794.838 23/07/27,11:42:02,15,07,2, 11.9,1,1, 20.323, 10559.198, 328.916, 52794.885 23/07/27,11:42:02,16,07,2, 11.9,1,1, 20.323, 10559.217, 328.884, 52794.900 23/07/27,11:42:02,17,07,2, 11.9,1,1, 20.323, 10559.208, 328.904, 52794.825 23/07/27,11:42:02,18,07,2, 11.9,1,1, 20.323, 10559.206, 328.884, 52794.875 23/07/27,11:42:02,19,07,2, 11.9,1,1, 20.323, 10559.214, 328.868, 52794.874 23/07/27,11:42:03,00,07,2, 11.9,1,1, 20.320, 10559.212, 328.868, 52794.874 23/07/27,11:42:03,01,07,2, 11.9,1,1, 20.320, 10559.242, 328.861, 52794.864 23/07/27,11:42:03,02,07,2, 11.9,1,1, 20.320, 10559.251, 328.824, 52794.850 23/07/27,11:42:03,03,07,2, 11.9,1,1, 20.320, 10559.256, 328.836, 52794.822 23/07/27,11:42:03,04,07,2, 11.9,1,1, 20.320, 10559.260, 328.837, 52794.834 23/07/27,11:42:03,05,07,2, 11.9,1,1, 20.320, 10559.274, 328.826, 52794.830 23/07/27,11:42:03,06,07,2, 11.9,1,1, 20.320, 10559.307, 328.814, 52794.809 23/07/27,11:42:03,07,07,2, 11.9,1,1, 20.320, 10559.279, 328.781, 52794.815 23/07/27,11:42:03,08,07,2, 11.9,1,1, 20.320, 10559.316, 328.809, 52794.815 23/07/27,11:42:03,09,07,2, 11.9,1,1, 20.320, 10559.296, 328.799, 52794.811 23/07/27,11:42:03,10,07,2, 11.9,1,1, 20.320, 10559.302, 328.793, 52794.809 23/07/27,11:42:03,11,07,2, 11.9,1,1, 20.320, 10559.330, 328.766, 52794.812 23/07/27,11:42:03,12,07,2, 11.9,1,1, 20.320, 10559.342, 328.785, 52794.811 23/07/27,11:42:03,13,07,2, 11.9,1,1, 20.320, 10559.310, 328.777, 52794.788 23/07/27,11:42:03,14,07,2, 11.9,1,1, 20.320, 10559.325, 328.761, 52794.796 23/07/27,11:42:03,15,07,2, 11.9,1,1, 20.320, 10559.345, 328.742, 52794.822 23/07/27,11:42:03,16,07,2, 11.9,1,1, 20.320, 10559.352, 328.749, 52794.799 23/07/27,11:42:03,17,07,2, 11.9,1,1, 20.320, 10559.366, 328.734, 52794.802 23/07/27,11:42:03,18,07,2, 11.9,1,1, 20.320, 10559.380, 328.739, 52794.773 23/07/27,11:42:03,19,07,2, 11.9,1,1, 20.320, 10559.401, 328.751, 52794.779 23/07/27,11:42:04,00,07,2, 11.9,1,1, 20.323, 10559.396, 328.751, 52794.779 23/07/27,11:42:04,01,07,2, 11.9,1,1, 20.323, 10559.390, 328.727, 52794.741 23/07/27,11:42:04,02,07,2, 11.9,1,1, 20.323, 10559.382, 328.679, 52794.765 23/07/27,11:42:04,03,07,2, 11.9,1,1, 20.323, 10559.398, 328.679, 52794.777 23/07/27,11:42:04,04,07,2, 11.9,1,1, 20.323, 10559.428, 328.700, 52794.764 23/07/27,11:42:04,05,07,2, 11.9,1,1, 20.323, 10559.440, 328.695, 52794.759 23/07/27,11:42:04,06,07,2, 11.9,1,1, 20.323, 10559.426, 328.684, 52794.749 23/07/27,11:42:04,07,07,2, 11.9,1,1, 20.323, 10559.438, 328.701, 52794.750 23/07/27,11:42:04,08,07,2, 11.9,1,1, 20.323, 10559.427, 328.651, 52794.748 23/07/27,11:42:04,09,07,2, 11.9,1,1, 20.323, 10559.440, 328.646, 52794.802 23/07/27,11:42:04,10,07,2, 11.9,1,1, 20.323, 10559.418, 328.648, 52794.754 23/07/27,11:42:04,11,07,2, 11.9,1,1, 20.323, 10559.430, 328.671, 52794.760 23/07/27,11:42:04,12,07,2, 11.9,1,1, 20.323, 10559.434, 328.648, 52794.760 23/07/27,11:42:04,13,07,2, 11.9,1,1, 20.323, 10559.466, 328.652, 52794.759 23/07/27,11:42:04,14,07,2, 11.9,1,1, 20.323, 10559.446, 328.643, 52794.733 23/07/27,11:42:04,15,07,2, 11.9,1,1, 20.323, 10559.474, 328.617, 52794.709 23/07/27,11:42:04,16,07,2, 11.9,1,1, 20.323, 10559.475, 328.632, 52794.762 23/07/27,11:42:04,17,07,2, 11.9,1,1, 20.323, 10559.462, 328.625, 52794.731 23/07/27,11:42:04,18,07,2, 11.9,1,1, 20.323, 10559.464, 328.617, 52794.713 23/07/27,11:42:04,19,07,2, 11.9,1,1, 20.323, 10559.486, 328.601, 52794.741 23/07/27,11:42:05,00,07,2, 11.9,1,1, 20.321, 10559.479, 328.601, 52794.741 23/07/27,11:42:05,01,07,2, 11.9,1,1, 20.321, 10559.495, 328.582, 52794.675 23/07/27,11:42:05,02,07,2, 11.9,1,1, 20.321, 10559.514, 328.551, 52794.746 23/07/27,11:42:05,03,07,2, 11.9,1,1, 20.321, 10559.516, 328.582, 52794.715 23/07/27,11:42:05,04,07,2, 11.9,1,1, 20.321, 10559.523, 328.566, 52794.696 23/07/27,11:42:05,05,07,2, 11.9,1,1, 20.321, 10559.517, 328.593, 52794.712 23/07/27,11:42:05,06,07,2, 11.9,1,1, 20.321, 10559.509, 328.550, 52794.687 23/07/27,11:42:05,07,07,2, 11.9,1,1, 20.321, 10559.523, 328.551, 52794.683 23/07/27,11:42:05,08,07,2, 11.9,1,1, 20.321, 10559.524, 328.549, 52794.700 23/07/27,11:42:05,09,07,2, 11.9,1,1, 20.321, 10559.515, 328.539, 52794.669 23/07/27,11:42:05,10,07,2, 11.9,1,1, 20.321, 10559.542, 328.538, 52794.625 23/07/27,11:42:05,11,07,2, 11.9,1,1, 20.321, 10559.540, 328.547, 52794.666 23/07/27,11:42:05,12,07,2, 11.9,1,1, 20.321, 10559.557, 328.554, 52794.687 23/07/27,11:42:05,13,07,2, 11.9,1,1, 20.321, 10559.552, 328.531, 52794.691 23/07/27,11:42:05,14,07,2, 11.9,1,1, 20.321, 10559.573, 328.529, 52794.703 23/07/27,11:42:05,15,07,2, 11.9,1,1, 20.321, 10559.559, 328.514, 52794.678 23/07/27,11:42:05,16,07,2, 11.9,1,1, 20.321, 10559.548, 328.535, 52794.694 23/07/27,11:42:05,17,07,2, 11.9,1,1, 20.321, 10559.567, 328.549, 52794.670 23/07/27,11:42:05,18,07,2, 11.9,1,1, 20.321, 10559.578, 328.518, 52794.711 23/07/27,11:42:05,19,07,2, 11.9,1,1, 20.321, 10559.597, 328.499, 52794.716 23/07/27,11:42:06,00,07,2, 11.9,1,1, 20.321, 10559.596, 328.499, 52794.716 23/07/27,11:42:06,01,07,2, 11.9,1,1, 20.321, 10559.578, 328.496, 52794.695 23/07/27,11:42:06,02,07,2, 11.9,1,1, 20.321, 10559.568, 328.492, 52794.698 23/07/27,11:42:06,03,07,2, 11.9,1,1, 20.321, 10559.571, 328.496, 52794.706 23/07/27,11:42:06,04,07,2, 11.9,1,1, 20.321, 10559.596, 328.505, 52794.683 23/07/27,11:42:06,05,07,2, 11.9,1,1, 20.321, 10559.578, 328.491, 52794.702 23/07/27,11:42:06,06,07,2, 11.9,1,1, 20.321, 10559.596, 328.504, 52794.719 23/07/27,11:42:06,07,07,2, 11.9,1,1, 20.321, 10559.576, 328.490, 52794.659 23/07/27,11:42:06,08,07,2, 11.9,1,1, 20.321, 10559.592, 328.471, 52794.639 23/07/27,11:42:06,09,07,2, 11.9,1,1, 20.321, 10559.578, 328.477, 52794.693 23/07/27,11:42:06,10,07,2, 11.9,1,1, 20.321, 10559.581, 328.471, 52794.653 23/07/27,11:42:06,11,07,2, 11.9,1,1, 20.321, 10559.591, 328.478, 52794.670 23/07/27,11:42:06,12,07,2, 11.9,1,1, 20.321, 10559.603, 328.481, 52794.665 23/07/27,11:42:06,13,07,2, 11.9,1,1, 20.321, 10559.593, 328.473, 52794.697 23/07/27,11:42:06,14,07,2, 11.9,1,1, 20.321, 10559.596, 328.488, 52794.661 23/07/27,11:42:06,15,07,2, 11.9,1,1, 20.321, 10559.601, 328.447, 52794.700 23/07/27,11:42:06,16,07,2, 11.9,1,1, 20.321, 10559.626, 328.446, 52794.676 23/07/27,11:42:06,17,07,2, 11.9,1,1, 20.321, 10559.591, 328.448, 52794.650 23/07/27,11:42:06,18,07,2, 11.9,1,1, 20.321, 10559.591, 328.451, 52794.632 23/07/27,11:42:06,19,07,2, 11.9,1,1, 20.321, 10559.603, 328.442, 52794.652 23/07/27,11:42:07,00,06,2, 11.9,1,1, 20.326, 10559.596, 328.442, 52794.652 23/07/27,11:42:07,01,06,2, 11.9,1,1, 20.326, 10559.608, 328.448, 52794.659 23/07/27,11:42:07,02,06,2, 11.9,1,1, 20.326, 10559.609, 328.444, 52794.643 23/07/27,11:42:07,03,06,2, 11.9,1,1, 20.326, 10559.594, 328.397, 52794.608 23/07/27,11:42:07,04,06,2, 11.9,1,1, 20.326, 10559.583, 328.429, 52794.610 23/07/27,11:42:07,05,06,2, 11.9,1,1, 20.326, 10559.621, 328.420, 52794.647 23/07/27,11:42:07,06,06,2, 11.9,1,1, 20.326, 10559.586, 328.407, 52794.615 23/07/27,11:42:07,07,06,2, 11.9,1,1, 20.326, 10559.611, 328.415, 52794.621 23/07/27,11:42:07,08,06,2, 11.9,1,1, 20.326, 10559.599, 328.400, 52794.613 23/07/27,11:42:07,09,06,2, 11.9,1,1, 20.326, 10559.618, 328.414, 52794.637 23/07/27,11:42:07,10,06,2, 11.9,1,1, 20.326, 10559.600, 328.397, 52794.630 23/07/27,11:42:07,11,06,2, 11.9,1,1, 20.326, 10559.598, 328.389, 52794.598 23/07/27,11:42:07,12,06,2, 11.9,1,1, 20.326, 10559.585, 328.393, 52794.600 23/07/27,11:42:07,13,06,2, 11.9,1,1, 20.326, 10559.597, 328.400, 52794.602 23/07/27,11:42:07,14,06,2, 11.9,1,1, 20.326, 10559.611, 328.423, 52794.645 23/07/27,11:42:07,15,06,2, 11.9,1,1, 20.326, 10559.573, 328.405, 52794.630 23/07/27,11:42:07,16,06,2, 11.9,1,1, 20.326, 10559.600, 328.390, 52794.607 23/07/27,11:42:07,17,06,2, 11.9,1,1, 20.326, 10559.589, 328.386, 52794.627 23/07/27,11:42:07,18,06,2, 11.9,1,1, 20.326, 10559.624, 328.365, 52794.598 23/07/27,11:42:07,19,06,2, 11.9,1,1, 20.326, 10559.604, 328.372, 52794.611 23/07/27,11:42:08,00,06,2, 11.9,1,1, 20.321, 10559.596, 328.372, 52794.611 23/07/27,11:42:08,01,06,2, 11.9,1,1, 20.321, 10559.614, 328.360, 52794.571 23/07/27,11:42:08,02,06,2, 11.9,1,1, 20.321, 10559.608, 328.347, 52794.581 23/07/27,11:42:08,03,06,2, 11.9,1,1, 20.321, 10559.627, 328.351, 52794.594 23/07/27,11:42:08,04,06,2, 11.9,1,1, 20.321, 10559.608, 328.360, 52794.598 23/07/27,11:42:08,05,06,2, 11.9,1,1, 20.321, 10559.621, 328.359, 52794.601 23/07/27,11:42:08,06,06,2, 11.9,1,1, 20.321, 10559.622, 328.362, 52794.599 23/07/27,11:42:08,07,06,2, 11.9,1,1, 20.321, 10559.604, 328.356, 52794.607 23/07/27,11:42:08,08,06,2, 11.9,1,1, 20.321, 10559.608, 328.345, 52794.593 23/07/27,11:42:08,09,06,2, 11.9,1,1, 20.321, 10559.602, 328.351, 52794.647 23/07/27,11:42:08,10,06,2, 11.9,1,1, 20.321, 10559.594, 328.372, 52794.582 23/07/27,11:42:08,11,06,2, 11.9,1,1, 20.321, 10559.593, 328.363, 52794.612 23/07/27,11:42:08,12,06,2, 11.9,1,1, 20.321, 10559.608, 328.351, 52794.592 23/07/27,11:42:08,13,06,2, 11.9,1,1, 20.321, 10559.631, 328.343, 52794.615 23/07/27,11:42:08,14,06,2, 11.9,1,1, 20.321, 10559.606, 328.338, 52794.623 23/07/27,11:42:08,15,06,2, 11.9,1,1, 20.321, 10559.582, 328.337, 52794.640 23/07/27,11:42:08,16,06,2, 11.9,1,1, 20.321, 10559.608, 328.348, 52794.580 23/07/27,11:42:08,17,06,2, 11.9,1,1, 20.321, 10559.598, 328.335, 52794.597 23/07/27,11:42:08,18,06,2, 11.9,1,1, 20.321, 10559.590, 328.344, 52794.580 23/07/27,11:42:08,19,06,2, 11.9,1,1, 20.321, 10559.607, 328.328, 52794.578 23/07/27,11:42:09,00,07,2, 11.8,1,1, 20.319, 10559.604, 328.328, 52794.578 23/07/27,11:42:09,01,07,2, 11.8,1,1, 20.319, 10559.595, 328.299, 52794.559 23/07/27,11:42:09,02,07,2, 11.8,1,1, 20.319, 10559.628, 328.298, 52794.586 23/07/27,11:42:09,03,07,2, 11.8,1,1, 20.319, 10559.614, 328.297, 52794.630 23/07/27,11:42:09,04,07,2, 11.8,1,1, 20.319, 10559.610, 328.288, 52794.567 23/07/27,11:42:09,05,07,2, 11.8,1,1, 20.319, 10559.600, 328.293, 52794.570 23/07/27,11:42:09,06,07,2, 11.8,1,1, 20.319, 10559.611, 328.261, 52794.549 23/07/27,11:42:09,07,07,2, 11.8,1,1, 20.319, 10559.598, 328.272, 52794.567 23/07/27,11:42:09,08,07,2, 11.8,1,1, 20.319, 10559.582, 328.270, 52794.529 23/07/27,11:42:09,09,07,2, 11.8,1,1, 20.319, 10559.584, 328.252, 52794.567 23/07/27,11:42:09,10,07,2, 11.8,1,1, 20.319, 10559.576, 328.287, 52794.566 23/07/27,11:42:09,11,07,2, 11.8,1,1, 20.319, 10559.601, 328.235, 52794.559 23/07/27,11:42:09,12,07,2, 11.8,1,1, 20.319, 10559.596, 328.258, 52794.578 23/07/27,11:42:09,13,07,2, 11.8,1,1, 20.319, 10559.590, 328.242, 52794.579 23/07/27,11:42:09,14,07,2, 11.8,1,1, 20.319, 10559.573, 328.251, 52794.539 23/07/27,11:42:09,15,07,2, 11.8,1,1, 20.319, 10559.571, 328.251, 52794.563 23/07/27,11:42:09,16,07,2, 11.8,1,1, 20.319, 10559.586, 328.240, 52794.552 23/07/27,11:42:09,17,07,2, 11.8,1,1, 20.319, 10559.581, 328.211, 52794.544 23/07/27,11:42:09,18,07,2, 11.8,1,1, 20.319, 10559.583, 328.240, 52794.561 23/07/27,11:42:09,19,07,2, 11.8,1,1, 20.319, 10559.588, 328.236, 52794.546 23/07/27,11:42:10,00,07,2, 11.9,1,1, 20.323, 10559.587, 328.236, 52794.546 23/07/27,11:42:10,01,07,2, 11.9,1,1, 20.323, 10559.568, 328.198, 52794.525 23/07/27,11:42:10,02,07,2, 11.9,1,1, 20.323, 10559.555, 328.206, 52794.519 23/07/27,11:42:10,03,07,2, 11.9,1,1, 20.323, 10559.574, 328.215, 52794.540 23/07/27,11:42:10,04,07,2, 11.9,1,1, 20.323, 10559.550, 328.196, 52794.550 23/07/27,11:42:10,05,07,2, 11.9,1,1, 20.323, 10559.566, 328.204, 52794.540 23/07/27,11:42:10,06,07,2, 11.9,1,1, 20.323, 10559.552, 328.197, 52794.530 23/07/27,11:42:10,07,07,2, 11.9,1,1, 20.323, 10559.558, 328.198, 52794.513 23/07/27,11:42:10,08,07,2, 11.9,1,1, 20.323, 10559.539, 328.196, 52794.512 23/07/27,11:42:10,09,07,2, 11.9,1,1, 20.323, 10559.565, 328.185, 52794.510 23/07/27,11:42:10,10,07,2, 11.9,1,1, 20.323, 10559.550, 328.181, 52794.526 23/07/27,11:42:10,11,07,2, 11.9,1,1, 20.323, 10559.533, 328.171, 52794.494 23/07/27,11:42:10,12,07,2, 11.9,1,1, 20.323, 10559.494, 328.159, 52794.485 23/07/27,11:42:10,13,07,2, 11.9,1,1, 20.323, 10559.538, 328.173, 52794.516 23/07/27,11:42:10,14,07,2, 11.9,1,1, 20.323, 10559.526, 328.170, 52794.498 23/07/27,11:42:10,15,07,2, 11.9,1,1, 20.323, 10559.511, 328.157, 52794.473 23/07/27,11:42:10,16,07,2, 11.9,1,1, 20.323, 10559.522, 328.131, 52794.496 23/07/27,11:42:10,17,07,2, 11.9,1,1, 20.323, 10559.513, 328.162, 52794.528 23/07/27,11:42:10,18,07,2, 11.9,1,1, 20.323, 10559.536, 328.138, 52794.517 23/07/27,11:42:10,19,07,2, 11.9,1,1, 20.323, 10559.515, 328.133, 52794.480 23/07/27,11:42:11,00,07,2, 11.9,1,1, 20.325, 10559.512, 328.133, 52794.480 23/07/27,11:42:11,01,07,2, 11.9,1,1, 20.325, 10559.506, 328.131, 52794.500 23/07/27,11:42:11,02,07,2, 11.9,1,1, 20.325, 10559.528, 328.121, 52794.490 23/07/27,11:42:11,03,07,2, 11.9,1,1, 20.325, 10559.493, 328.113, 52794.465 23/07/27,11:42:11,04,07,2, 11.9,1,1, 20.325, 10559.499, 328.115, 52794.497 23/07/27,11:42:11,05,07,2, 11.9,1,1, 20.325, 10559.497, 328.077, 52794.472 23/07/27,11:42:11,06,07,2, 11.9,1,1, 20.325, 10559.487, 328.091, 52794.486 23/07/27,11:42:11,07,07,2, 11.9,1,1, 20.325, 10559.474, 328.098, 52794.500 23/07/27,11:42:11,08,07,2, 11.9,1,1, 20.325, 10559.491, 328.066, 52794.510 23/07/27,11:42:11,09,07,2, 11.9,1,1, 20.325, 10559.500, 328.073, 52794.499 23/07/27,11:42:11,10,07,2, 11.9,1,1, 20.325, 10559.497, 328.074, 52794.501 23/07/27,11:42:11,11,07,2, 11.9,1,1, 20.325, 10559.483, 328.073, 52794.518 23/07/27,11:42:11,12,07,2, 11.9,1,1, 20.325, 10559.465, 328.056, 52794.481 23/07/27,11:42:11,13,07,2, 11.9,1,1, 20.325, 10559.466, 328.083, 52794.502 23/07/27,11:42:11,14,07,2, 11.9,1,1, 20.325, 10559.445, 328.074, 52794.507 23/07/27,11:42:11,15,07,2, 11.9,1,1, 20.325, 10559.454, 328.040, 52794.509 23/07/27,11:42:11,16,07,2, 11.9,1,1, 20.325, 10559.458, 328.066, 52794.487 23/07/27,11:42:11,17,07,2, 11.9,1,1, 20.325, 10559.448, 328.039, 52794.491 23/07/27,11:42:11,18,07,2, 11.9,1,1, 20.325, 10559.468, 328.050, 52794.485 23/07/27,11:42:11,19,07,2, 11.9,1,1, 20.325, 10559.444, 328.040, 52794.510 23/07/27,11:42:12,00,07,2, 11.9,1,1, 20.324, 10559.437, 328.040, 52794.510 23/07/27,11:42:12,01,07,2, 11.9,1,1, 20.324, 10559.431, 328.046, 52794.474 23/07/27,11:42:12,02,07,2, 11.9,1,1, 20.324, 10559.411, 328.047, 52794.469 23/07/27,11:42:12,03,07,2, 11.9,1,1, 20.324, 10559.440, 328.028, 52794.481 23/07/27,11:42:12,04,07,2, 11.9,1,1, 20.324, 10559.424, 328.027, 52794.476 23/07/27,11:42:12,05,07,2, 11.9,1,1, 20.324, 10559.415, 327.996, 52794.461 23/07/27,11:42:12,06,07,2, 11.9,1,1, 20.324, 10559.376, 328.018, 52794.479 23/07/27,11:42:12,07,07,2, 11.9,1,1, 20.324, 10559.403, 328.032, 52794.512 23/07/27,11:42:12,08,07,2, 11.9,1,1, 20.324, 10559.388, 328.002, 52794.442 23/07/27,11:42:12,09,07,2, 11.9,1,1, 20.324, 10559.385, 327.990, 52794.507 23/07/27,11:42:12,10,07,2, 11.9,1,1, 20.324, 10559.373, 327.971, 52794.455 23/07/27,11:42:12,11,07,2, 11.9,1,1, 20.324, 10559.383, 327.982, 52794.483 23/07/27,11:42:12,12,07,2, 11.9,1,1, 20.324, 10559.364, 327.991, 52794.454 23/07/27,11:42:12,13,07,2, 11.9,1,1, 20.324, 10559.365, 327.988, 52794.498 23/07/27,11:42:12,14,07,2, 11.9,1,1, 20.324, 10559.362, 327.987, 52794.477 23/07/27,11:42:12,15,07,2, 11.9,1,1, 20.324, 10559.368, 327.958, 52794.476 23/07/27,11:42:12,16,07,2, 11.9,1,1, 20.324, 10559.339, 327.972, 52794.484 23/07/27,11:42:12,17,07,2, 11.9,1,1, 20.324, 10559.358, 327.961, 52794.451 23/07/27,11:42:12,18,07,2, 11.9,1,1, 20.324, 10559.336, 327.970, 52794.476 23/07/27,11:42:12,19,07,2, 11.9,1,1, 20.324, 10559.325, 327.950, 52794.456 23/07/27,11:42:13,00,07,2, 11.9,1,1, 20.326, 10559.320, 327.950, 52794.456 23/07/27,11:42:13,01,07,2, 11.9,1,1, 20.326, 10559.319, 327.951, 52794.463 23/07/27,11:42:13,02,07,2, 11.9,1,1, 20.326, 10559.320, 327.932, 52794.447 23/07/27,11:42:13,03,07,2, 11.9,1,1, 20.326, 10559.315, 327.927, 52794.481 23/07/27,11:42:13,04,07,2, 11.9,1,1, 20.326, 10559.310, 327.944, 52794.512 23/07/27,11:42:13,05,07,2, 11.9,1,1, 20.326, 10559.301, 327.945, 52794.459 23/07/27,11:42:13,06,07,2, 11.9,1,1, 20.326, 10559.298, 327.937, 52794.504 23/07/27,11:42:13,07,07,2, 11.9,1,1, 20.326, 10559.299, 327.914, 52794.469 23/07/27,11:42:13,08,07,2, 11.9,1,1, 20.326, 10559.271, 327.903, 52794.463 23/07/27,11:42:13,09,07,2, 11.9,1,1, 20.326, 10559.268, 327.915, 52794.452 23/07/27,11:42:13,10,07,2, 11.9,1,1, 20.326, 10559.259, 327.888, 52794.446 23/07/27,11:42:13,11,07,2, 11.9,1,1, 20.326, 10559.268, 327.902, 52794.486 23/07/27,11:42:13,12,07,2, 11.9,1,1, 20.326, 10559.273, 327.904, 52794.454 23/07/27,11:42:13,13,07,2, 11.9,1,1, 20.326, 10559.216, 327.867, 52794.444 23/07/27,11:42:13,14,07,2, 11.9,1,1, 20.326, 10559.235, 327.890, 52794.469 23/07/27,11:42:13,15,07,2, 11.9,1,1, 20.326, 10559.248, 327.901, 52794.435 23/07/27,11:42:13,16,07,2, 11.9,1,1, 20.326, 10559.220, 327.909, 52794.496 23/07/27,11:42:13,17,07,2, 11.9,1,1, 20.326, 10559.224, 327.862, 52794.442 23/07/27,11:42:13,18,07,2, 11.9,1,1, 20.326, 10559.188, 327.878, 52794.426 23/07/27,11:42:13,19,07,2, 11.9,1,1, 20.326, 10559.191, 327.871, 52794.445 23/07/27,11:42:14,00,07,2, 12.0,1,1, 20.323, 10559.187, 327.871, 52794.445 23/07/27,11:42:14,01,07,2, 12.0,1,1, 20.323, 10559.188, 327.828, 52794.475 23/07/27,11:42:14,02,07,2, 12.0,1,1, 20.323, 10559.197, 327.845, 52794.462 23/07/27,11:42:14,03,07,2, 12.0,1,1, 20.323, 10559.190, 327.832, 52794.456 23/07/27,11:42:14,04,07,2, 12.0,1,1, 20.323, 10559.179, 327.848, 52794.476 23/07/27,11:42:14,05,07,2, 12.0,1,1, 20.323, 10559.168, 327.839, 52794.438 23/07/27,11:42:14,06,07,2, 12.0,1,1, 20.323, 10559.155, 327.819, 52794.416 23/07/27,11:42:14,07,07,2, 12.0,1,1, 20.323, 10559.134, 327.841, 52794.461 23/07/27,11:42:14,08,07,2, 12.0,1,1, 20.323, 10559.157, 327.815, 52794.431 23/07/27,11:42:14,09,07,2, 12.0,1,1, 20.323, 10559.147, 327.819, 52794.441 23/07/27,11:42:14,10,07,2, 12.0,1,1, 20.323, 10559.120, 327.821, 52794.475 23/07/27,11:42:14,11,07,2, 12.0,1,1, 20.323, 10559.120, 327.804, 52794.458 23/07/27,11:42:14,12,07,2, 12.0,1,1, 20.323, 10559.101, 327.826, 52794.463 23/07/27,11:42:14,13,07,2, 12.0,1,1, 20.323, 10559.113, 327.801, 52794.467 23/07/27,11:42:14,14,07,2, 12.0,1,1, 20.323, 10559.100, 327.792, 52794.432 23/07/27,11:42:14,15,07,2, 12.0,1,1, 20.323, 10559.099, 327.787, 52794.474 23/07/27,11:42:14,16,07,2, 12.0,1,1, 20.323, 10559.091, 327.792, 52794.456 23/07/27,11:42:14,17,07,2, 12.0,1,1, 20.323, 10559.058, 327.814, 52794.470 23/07/27,11:42:14,18,07,2, 12.0,1,1, 20.323, 10559.056, 327.791, 52794.456 23/07/27,11:42:14,19,07,2, 12.0,1,1, 20.323, 10559.049, 327.784, 52794.458 23/07/27,11:42:15,00,07,2, 11.9,1,1, 20.321, 10559.045, 327.784, 52794.458 23/07/27,11:42:15,01,07,2, 11.9,1,1, 20.321, 10559.032, 327.768, 52794.443 23/07/27,11:42:15,02,07,2, 11.9,1,1, 20.321, 10559.030, 327.775, 52794.453 23/07/27,11:42:15,03,07,2, 11.9,1,1, 20.321, 10559.010, 327.749, 52794.422 23/07/27,11:42:15,04,07,2, 11.9,1,1, 20.321, 10558.995, 327.747, 52794.441 23/07/27,11:42:15,05,07,2, 11.9,1,1, 20.321, 10559.002, 327.782, 52794.463 23/07/27,11:42:15,06,07,2, 11.9,1,1, 20.321, 10558.999, 327.770, 52794.442 23/07/27,11:42:15,07,07,2, 11.9,1,1, 20.321, 10558.971, 327.777, 52794.419 23/07/27,11:42:15,08,07,2, 11.9,1,1, 20.321, 10558.953, 327.771, 52794.433 23/07/27,11:42:15,09,07,2, 11.9,1,1, 20.321, 10558.939, 327.766, 52794.427 23/07/27,11:42:15,10,07,2, 11.9,1,1, 20.321, 10558.976, 327.744, 52794.453 23/07/27,11:42:15,11,07,2, 11.9,1,1, 20.321, 10558.948, 327.770, 52794.418 23/07/27,11:42:15,12,07,2, 11.9,1,1, 20.321, 10558.947, 327.772, 52794.476 23/07/27,11:42:15,13,07,2, 11.9,1,1, 20.321, 10558.915, 327.765, 52794.501 23/07/27,11:42:15,14,07,2, 11.9,1,1, 20.321, 10558.909, 327.779, 52794.465 23/07/27,11:42:15,15,07,2, 11.9,1,1, 20.321, 10558.913, 327.759, 52794.448 23/07/27,11:42:15,16,07,2, 11.9,1,1, 20.321, 10558.898, 327.739, 52794.442 23/07/27,11:42:15,17,07,2, 11.9,1,1, 20.321, 10558.891, 327.765, 52794.453 23/07/27,11:42:15,18,07,2, 11.9,1,1, 20.321, 10558.870, 327.760, 52794.453 23/07/27,11:42:15,19,07,2, 11.9,1,1, 20.321, 10558.867, 327.743, 52794.448 23/07/27,11:42:16,00,07,2, 11.8,1,1, 20.325, 10558.861, 327.743, 52794.448 23/07/27,11:42:16,01,07,2, 11.8,1,1, 20.325, 10558.847, 327.736, 52794.435 23/07/27,11:42:16,02,07,2, 11.8,1,1, 20.325, 10558.831, 327.742, 52794.470 23/07/27,11:42:16,03,07,2, 11.8,1,1, 20.325, 10558.840, 327.736, 52794.419 23/07/27,11:42:16,04,07,2, 11.8,1,1, 20.325, 10558.827, 327.723, 52794.471 23/07/27,11:42:16,05,07,2, 11.8,1,1, 20.325, 10558.792, 327.714, 52794.454 23/07/27,11:42:16,06,07,2, 11.8,1,1, 20.325, 10558.805, 327.707, 52794.408 23/07/27,11:42:16,07,07,2, 11.8,1,1, 20.325, 10558.781, 327.713, 52794.442 23/07/27,11:42:16,08,07,2, 11.8,1,1, 20.325, 10558.789, 327.718, 52794.439 23/07/27,11:42:16,09,07,2, 11.8,1,1, 20.325, 10558.765, 327.732, 52794.446 23/07/27,11:42:16,10,07,2, 11.8,1,1, 20.325, 10558.750, 327.740, 52794.406 23/07/27,11:42:16,11,07,2, 11.8,1,1, 20.325, 10558.772, 327.710, 52794.451 23/07/27,11:42:16,12,07,2, 11.8,1,1, 20.325, 10558.762, 327.729, 52794.455 23/07/27,11:42:16,13,07,2, 11.8,1,1, 20.325, 10558.728, 327.716, 52794.436 23/07/27,11:42:16,14,07,2, 11.8,1,1, 20.325, 10558.730, 327.724, 52794.412 23/07/27,11:42:16,15,07,2, 11.8,1,1, 20.325, 10558.701, 327.734, 52794.427 23/07/27,11:42:16,16,07,2, 11.8,1,1, 20.325, 10558.708, 327.724, 52794.452 23/07/27,11:42:16,17,07,2, 11.8,1,1, 20.325, 10558.679, 327.723, 52794.445 23/07/27,11:42:16,18,07,2, 11.8,1,1, 20.325, 10558.675, 327.741, 52794.488 23/07/27,11:42:16,19,07,2, 11.8,1,1, 20.325, 10558.671, 327.717, 52794.448 23/07/27,11:42:17,00,08,2, 11.9,1,1, 20.322, 10558.670, 327.717, 52794.448 23/07/27,11:42:17,01,08,2, 11.9,1,1, 20.322, 10558.643, 327.714, 52794.460 23/07/27,11:42:17,02,08,2, 11.9,1,1, 20.322, 10558.657, 327.708, 52794.461 23/07/27,11:42:17,03,08,2, 11.9,1,1, 20.322, 10558.642, 327.711, 52794.489 23/07/27,11:42:17,04,08,2, 11.9,1,1, 20.322, 10558.593, 327.746, 52794.492 23/07/27,11:42:17,05,08,2, 11.9,1,1, 20.322, 10558.609, 327.712, 52794.467 23/07/27,11:42:17,06,08,2, 11.9,1,1, 20.322, 10558.607, 327.720, 52794.494 23/07/27,11:42:17,07,08,2, 11.9,1,1, 20.322, 10558.581, 327.724, 52794.478 23/07/27,11:42:17,08,08,2, 11.9,1,1, 20.322, 10558.558, 327.727, 52794.470 23/07/27,11:42:17,09,08,2, 11.9,1,1, 20.322, 10558.556, 327.705, 52794.475 23/07/27,11:42:17,10,08,2, 11.9,1,1, 20.322, 10558.561, 327.720, 52794.487 23/07/27,11:42:17,11,08,2, 11.9,1,1, 20.322, 10558.556, 327.758, 52794.493 23/07/27,11:42:17,12,08,2, 11.9,1,1, 20.322, 10558.558, 327.721, 52794.479 23/07/27,11:42:17,13,08,2, 11.9,1,1, 20.322, 10558.510, 327.724, 52794.466 23/07/27,11:42:17,14,08,2, 11.9,1,1, 20.322, 10558.501, 327.744, 52794.500 23/07/27,11:42:17,15,08,2, 11.9,1,1, 20.322, 10558.503, 327.740, 52794.470 23/07/27,11:42:17,16,08,2, 11.9,1,1, 20.322, 10558.487, 327.734, 52794.476 23/07/27,11:42:17,17,08,2, 11.9,1,1, 20.322, 10558.470, 327.745, 52794.470 23/07/27,11:42:17,18,08,2, 11.9,1,1, 20.322, 10558.468, 327.717, 52794.466 23/07/27,11:42:17,19,08,2, 11.9,1,1, 20.322, 10558.434, 327.710, 52794.481 23/07/27,11:42:18,00,07,2, 11.9,1,1, 20.324, 10558.428, 327.710, 52794.481 23/07/27,11:42:18,01,07,2, 11.9,1,1, 20.324, 10558.427, 327.742, 52794.458 23/07/27,11:42:18,02,07,2, 11.9,1,1, 20.324, 10558.433, 327.744, 52794.514 23/07/27,11:42:18,03,07,2, 11.9,1,1, 20.324, 10558.439, 327.740, 52794.495 23/07/27,11:42:18,04,07,2, 11.9,1,1, 20.324, 10558.421, 327.738, 52794.496 23/07/27,11:42:18,05,07,2, 11.9,1,1, 20.324, 10558.408, 327.727, 52794.513 23/07/27,11:42:18,06,07,2, 11.9,1,1, 20.324, 10558.403, 327.732, 52794.483 23/07/27,11:42:18,07,07,2, 11.9,1,1, 20.324, 10558.373, 327.759, 52794.528 23/07/27,11:42:18,08,07,2, 11.9,1,1, 20.324, 10558.387, 327.747, 52794.512 23/07/27,11:42:18,09,07,2, 11.9,1,1, 20.324, 10558.357, 327.743, 52794.472 23/07/27,11:42:18,10,07,2, 11.9,1,1, 20.324, 10558.364, 327.745, 52794.493 23/07/27,11:42:18,11,07,2, 11.9,1,1, 20.324, 10558.326, 327.750, 52794.495 23/07/27,11:42:18,12,07,2, 11.9,1,1, 20.324, 10558.312, 327.751, 52794.481 23/07/27,11:42:18,13,07,2, 11.9,1,1, 20.324, 10558.319, 327.772, 52794.510 23/07/27,11:42:18,14,07,2, 11.9,1,1, 20.324, 10558.315, 327.753, 52794.514 23/07/27,11:42:18,15,07,2, 11.9,1,1, 20.324, 10558.322, 327.732, 52794.475 23/07/27,11:42:18,16,07,2, 11.9,1,1, 20.324, 10558.297, 327.754, 52794.478 23/07/27,11:42:18,17,07,2, 11.9,1,1, 20.324, 10558.305, 327.771, 52794.509 23/07/27,11:42:18,18,07,2, 11.9,1,1, 20.324, 10558.285, 327.780, 52794.542 23/07/27,11:42:18,19,07,2, 11.9,1,1, 20.324, 10558.280, 327.787, 52794.508 23/07/27,11:42:19,00,07,2, 11.9,1,1, 20.327, 10558.277, 327.787, 52794.508 23/07/27,11:42:19,01,07,2, 11.9,1,1, 20.327, 10558.266, 327.774, 52794.495 23/07/27,11:42:19,02,07,2, 11.9,1,1, 20.327, 10558.242, 327.787, 52794.536 23/07/27,11:42:19,03,07,2, 11.9,1,1, 20.327, 10558.225, 327.774, 52794.509 23/07/27,11:42:19,04,07,2, 11.9,1,1, 20.327, 10558.217, 327.783, 52794.557 23/07/27,11:42:19,05,07,2, 11.9,1,1, 20.327, 10558.223, 327.791, 52794.538 23/07/27,11:42:19,06,07,2, 11.9,1,1, 20.327, 10558.216, 327.790, 52794.514 23/07/27,11:42:19,07,07,2, 11.9,1,1, 20.327, 10558.210, 327.802, 52794.501 23/07/27,11:42:19,08,07,2, 11.9,1,1, 20.327, 10558.200, 327.808, 52794.526 23/07/27,11:42:19,09,07,2, 11.9,1,1, 20.327, 10558.203, 327.802, 52794.549 23/07/27,11:42:19,10,07,2, 11.9,1,1, 20.327, 10558.168, 327.811, 52794.529 23/07/27,11:42:19,11,07,2, 11.9,1,1, 20.327, 10558.172, 327.806, 52794.532 23/07/27,11:42:19,12,07,2, 11.9,1,1, 20.327, 10558.153, 327.797, 52794.525 23/07/27,11:42:19,13,07,2, 11.9,1,1, 20.327, 10558.166, 327.803, 52794.529 23/07/27,11:42:19,14,07,2, 11.9,1,1, 20.327, 10558.181, 327.817, 52794.530 23/07/27,11:42:19,15,07,2, 11.9,1,1, 20.327, 10558.173, 327.809, 52794.572 23/07/27,11:42:19,16,07,2, 11.9,1,1, 20.327, 10558.142, 327.792, 52794.542 23/07/27,11:42:19,17,07,2, 11.9,1,1, 20.327, 10558.135, 327.801, 52794.504 23/07/27,11:42:19,18,07,2, 11.9,1,1, 20.327, 10558.140, 327.816, 52794.549 23/07/27,11:42:19,19,07,2, 11.9,1,1, 20.327, 10558.138, 327.825, 52794.540 23/07/27,11:42:20,00,07,2, 11.9,1,1, 20.328, 10558.136, 327.825, 52794.540 23/07/27,11:42:20,01,07,2, 11.9,1,1, 20.328, 10558.131, 327.826, 52794.579 23/07/27,11:42:20,02,07,2, 11.9,1,1, 20.328, 10558.110, 327.842, 52794.554 23/07/27,11:42:20,03,07,2, 11.9,1,1, 20.328, 10558.113, 327.827, 52794.542 23/07/27,11:42:20,04,07,2, 11.9,1,1, 20.328, 10558.098, 327.837, 52794.541 23/07/27,11:42:20,05,07,2, 11.9,1,1, 20.328, 10558.105, 327.857, 52794.570 23/07/27,11:42:20,06,07,2, 11.9,1,1, 20.328, 10558.085, 327.842, 52794.556 23/07/27,11:42:20,07,07,2, 11.9,1,1, 20.328, 10558.094, 327.825, 52794.549 23/07/27,11:42:20,08,07,2, 11.9,1,1, 20.328, 10558.064, 327.836, 52794.550 23/07/27,11:42:20,09,07,2, 11.9,1,1, 20.328, 10558.064, 327.848, 52794.571 23/07/27,11:42:20,10,07,2, 11.9,1,1, 20.328, 10558.090, 327.803, 52794.545 23/07/27,11:42:20,11,07,2, 11.9,1,1, 20.328, 10558.069, 327.835, 52794.550 23/07/27,11:42:20,12,07,2, 11.9,1,1, 20.328, 10558.070, 327.836, 52794.554 23/07/27,11:42:20,13,07,2, 11.9,1,1, 20.328, 10558.054, 327.854, 52794.553 23/07/27,11:42:20,14,07,2, 11.9,1,1, 20.328, 10558.027, 327.856, 52794.585 23/07/27,11:42:20,15,07,2, 11.9,1,1, 20.328, 10558.016, 327.804, 52794.561 23/07/27,11:42:20,16,07,2, 11.9,1,1, 20.328, 10558.027, 327.846, 52794.566 23/07/27,11:42:20,17,07,2, 11.9,1,1, 20.328, 10558.046, 327.840, 52794.591 23/07/27,11:42:20,18,07,2, 11.9,1,1, 20.328, 10558.049, 327.840, 52794.558 23/07/27,11:42:20,19,07,2, 11.9,1,1, 20.328, 10558.029, 327.855, 52794.528 23/07/27,11:42:21,00,07,2, 11.9,1,1, 20.323, 10558.027, 327.855, 52794.528 23/07/27,11:42:21,01,07,2, 11.9,1,1, 20.323, 10558.024, 327.881, 52794.554 23/07/27,11:42:21,02,07,2, 11.9,1,1, 20.323, 10558.034, 327.872, 52794.579 23/07/27,11:42:21,03,07,2, 11.9,1,1, 20.323, 10558.034, 327.888, 52794.566 23/07/27,11:42:21,04,07,2, 11.9,1,1, 20.323, 10558.042, 327.875, 52794.604 23/07/27,11:42:21,05,07,2, 11.9,1,1, 20.323, 10558.025, 327.874, 52794.552 23/07/27,11:42:21,06,07,2, 11.9,1,1, 20.323, 10558.040, 327.882, 52794.612 23/07/27,11:42:21,07,07,2, 11.9,1,1, 20.323, 10558.049, 327.887, 52794.555 23/07/27,11:42:21,08,07,2, 11.9,1,1, 20.323, 10558.040, 327.899, 52794.574 23/07/27,11:42:21,09,07,2, 11.9,1,1, 20.323, 10558.028, 327.862, 52794.566 23/07/27,11:42:21,10,07,2, 11.9,1,1, 20.323, 10558.008, 327.891, 52794.557 23/07/27,11:42:21,11,07,2, 11.9,1,1, 20.323, 10558.020, 327.902, 52794.549 23/07/27,11:42:21,12,07,2, 11.9,1,1, 20.323, 10558.035, 327.925, 52794.560 23/07/27,11:42:21,13,07,2, 11.9,1,1, 20.323, 10558.029, 327.917, 52794.572 23/07/27,11:42:21,14,07,2, 11.9,1,1, 20.323, 10558.049, 327.932, 52794.568 23/07/27,11:42:21,15,07,2, 11.9,1,1, 20.323, 10558.040, 327.909, 52794.543 23/07/27,11:42:21,16,07,2, 11.9,1,1, 20.323, 10558.021, 327.919, 52794.532 23/07/27,11:42:21,17,07,2, 11.9,1,1, 20.323, 10558.042, 327.950, 52794.531 23/07/27,11:42:21,18,07,2, 11.9,1,1, 20.323, 10558.053, 327.932, 52794.562 23/07/27,11:42:21,19,07,2, 11.9,1,1, 20.323, 10558.041, 327.934, 52794.586 23/07/27,11:42:22,00,07,2, 11.9,1,1, 20.322, 10558.035, 327.934, 52794.586 23/07/27,11:42:22,01,07,2, 11.9,1,1, 20.322, 10558.044, 327.947, 52794.585 23/07/27,11:42:22,02,07,2, 11.9,1,1, 20.322, 10558.040, 327.955, 52794.548 23/07/27,11:42:22,03,07,2, 11.9,1,1, 20.322, 10558.029, 327.965, 52794.594 23/07/27,11:42:22,04,07,2, 11.9,1,1, 20.322, 10558.053, 327.972, 52794.608 23/07/27,11:42:22,05,07,2, 11.9,1,1, 20.322, 10558.035, 327.953, 52794.584 23/07/27,11:42:22,06,07,2, 11.9,1,1, 20.322, 10558.045, 327.957, 52794.582 23/07/27,11:42:22,07,07,2, 11.9,1,1, 20.322, 10558.050, 327.967, 52794.600 23/07/27,11:42:22,08,07,2, 11.9,1,1, 20.322, 10558.070, 327.970, 52794.608 23/07/27,11:42:22,09,07,2, 11.9,1,1, 20.322, 10558.079, 327.982, 52794.598 23/07/27,11:42:22,10,07,2, 11.9,1,1, 20.322, 10558.085, 327.971, 52794.574 23/07/27,11:42:22,11,07,2, 11.9,1,1, 20.322, 10558.093, 327.999, 52794.563 23/07/27,11:42:22,12,07,2, 11.9,1,1, 20.322, 10558.098, 327.987, 52794.602 23/07/27,11:42:22,13,07,2, 11.9,1,1, 20.322, 10558.093, 327.990, 52794.589 23/07/27,11:42:22,14,07,2, 11.9,1,1, 20.322, 10558.101, 327.994, 52794.601 23/07/27,11:42:22,15,07,2, 11.9,1,1, 20.322, 10558.117, 328.002, 52794.552 23/07/27,11:42:22,16,07,2, 11.9,1,1, 20.322, 10558.087, 328.004, 52794.509 23/07/27,11:42:22,17,07,2, 11.9,1,1, 20.322, 10558.092, 328.033, 52794.586 23/07/27,11:42:22,18,07,2, 11.9,1,1, 20.322, 10558.096, 328.015, 52794.576 23/07/27,11:42:22,19,07,2, 11.9,1,1, 20.322, 10558.111, 328.028, 52794.555 23/07/27,11:42:23,00,07,2, 12.0,1,1, 20.328, 10558.110, 328.028, 52794.555 23/07/27,11:42:23,01,07,2, 12.0,1,1, 20.328, 10558.139, 328.005, 52794.560 23/07/27,11:42:23,02,07,2, 12.0,1,1, 20.328, 10558.132, 328.006, 52794.587 23/07/27,11:42:23,03,07,2, 12.0,1,1, 20.328, 10558.145, 328.022, 52794.562 23/07/27,11:42:23,04,07,2, 12.0,1,1, 20.328, 10558.178, 328.042, 52794.626 23/07/27,11:42:23,05,07,2, 12.0,1,1, 20.328, 10558.159, 328.032, 52794.557 23/07/27,11:42:23,06,07,2, 12.0,1,1, 20.328, 10558.197, 328.053, 52794.588 23/07/27,11:42:23,07,07,2, 12.0,1,1, 20.328, 10558.188, 328.035, 52794.563 23/07/27,11:42:23,08,07,2, 12.0,1,1, 20.328, 10558.182, 328.051, 52794.540 23/07/27,11:42:23,09,07,2, 12.0,1,1, 20.328, 10558.200, 328.045, 52794.556 23/07/27,11:42:23,10,07,2, 12.0,1,1, 20.328, 10558.210, 328.077, 52794.584 23/07/27,11:42:23,11,07,2, 12.0,1,1, 20.328, 10558.213, 328.078, 52794.578 23/07/27,11:42:23,12,07,2, 12.0,1,1, 20.328, 10558.255, 328.080, 52794.595 23/07/27,11:42:23,13,07,2, 12.0,1,1, 20.328, 10558.244, 328.087, 52794.556 23/07/27,11:42:23,14,07,2, 12.0,1,1, 20.328, 10558.236, 328.109, 52794.552 23/07/27,11:42:23,15,07,2, 12.0,1,1, 20.328, 10558.250, 328.089, 52794.586 23/07/27,11:42:23,16,07,2, 12.0,1,1, 20.328, 10558.259, 328.090, 52794.563 23/07/27,11:42:23,17,07,2, 12.0,1,1, 20.328, 10558.267, 328.083, 52794.535 23/07/27,11:42:23,18,07,2, 12.0,1,1, 20.328, 10558.296, 328.105, 52794.544 23/07/27,11:42:23,19,07,2, 12.0,1,1, 20.328, 10558.294, 328.112, 52794.559 23/07/27,11:42:24,00,07,2, 11.9,1,1, 20.326, 10558.294, 328.112, 52794.559 23/07/27,11:42:24,01,07,2, 11.9,1,1, 20.326, 10558.332, 328.088, 52794.546 23/07/27,11:42:24,02,07,2, 11.9,1,1, 20.326, 10558.321, 328.100, 52794.520 23/07/27,11:42:24,03,07,2, 11.9,1,1, 20.326, 10558.349, 328.106, 52794.529 23/07/27,11:42:24,04,07,2, 11.9,1,1, 20.326, 10558.343, 328.091, 52794.527 23/07/27,11:42:24,05,07,2, 11.9,1,1, 20.326, 10558.385, 328.106, 52794.555 23/07/27,11:42:24,06,07,2, 11.9,1,1, 20.326, 10558.377, 328.104, 52794.555 23/07/27,11:42:24,07,07,2, 11.9,1,1, 20.326, 10558.399, 328.093, 52794.555 23/07/27,11:42:24,08,07,2, 11.9,1,1, 20.326, 10558.401, 328.114, 52794.576 23/07/27,11:42:24,09,07,2, 11.9,1,1, 20.326, 10558.420, 328.118, 52794.535 23/07/27,11:42:24,10,07,2, 11.9,1,1, 20.326, 10558.445, 328.139, 52794.573 23/07/27,11:42:24,11,07,2, 11.9,1,1, 20.326, 10558.434, 328.104, 52794.533 23/07/27,11:42:24,12,07,2, 11.9,1,1, 20.326, 10558.443, 328.118, 52794.514 23/07/27,11:42:24,13,07,2, 11.9,1,1, 20.326, 10558.480, 328.102, 52794.531 23/07/27,11:42:24,14,07,2, 11.9,1,1, 20.326, 10558.496, 328.158, 52794.600 23/07/27,11:42:24,15,07,2, 11.9,1,1, 20.326, 10558.494, 328.129, 52794.529 23/07/27,11:42:24,16,07,2, 11.9,1,1, 20.326, 10558.502, 328.138, 52794.538 23/07/27,11:42:24,17,07,2, 11.9,1,1, 20.326, 10558.529, 328.153, 52794.537 23/07/27,11:42:24,18,07,2, 11.9,1,1, 20.326, 10558.550, 328.157, 52794.560 23/07/27,11:42:24,19,07,2, 11.9,1,1, 20.326, 10558.566, 328.173, 52794.516 23/07/27,11:42:25,00,07,2, 11.9,1,1, 20.327, 10558.561, 328.173, 52794.516 23/07/27,11:42:25,01,07,2, 11.9,1,1, 20.327, 10558.580, 328.159, 52794.518 23/07/27,11:42:25,02,07,2, 11.9,1,1, 20.327, 10558.599, 328.160, 52794.555 23/07/27,11:42:25,03,07,2, 11.9,1,1, 20.327, 10558.599, 328.189, 52794.505 23/07/27,11:42:25,04,07,2, 11.9,1,1, 20.327, 10558.606, 328.178, 52794.514 23/07/27,11:42:25,05,07,2, 11.9,1,1, 20.327, 10558.626, 328.178, 52794.540 23/07/27,11:42:25,06,07,2, 11.9,1,1, 20.327, 10558.660, 328.178, 52794.502 23/07/27,11:42:25,07,07,2, 11.9,1,1, 20.327, 10558.663, 328.190, 52794.501 23/07/27,11:42:25,08,07,2, 11.9,1,1, 20.327, 10558.675, 328.188, 52794.511 23/07/27,11:42:25,09,07,2, 11.9,1,1, 20.327, 10558.692, 328.200, 52794.503 23/07/27,11:42:25,10,07,2, 11.9,1,1, 20.327, 10558.697, 328.208, 52794.491 23/07/27,11:42:25,11,07,2, 11.9,1,1, 20.327, 10558.742, 328.174, 52794.521 23/07/27,11:42:25,12,07,2, 11.9,1,1, 20.327, 10558.736, 328.169, 52794.512 23/07/27,11:42:25,13,07,2, 11.9,1,1, 20.327, 10558.761, 328.199, 52794.509 23/07/27,11:42:25,14,07,2, 11.9,1,1, 20.327, 10558.770, 328.187, 52794.491 23/07/27,11:42:25,15,07,2, 11.9,1,1, 20.327, 10558.776, 328.208, 52794.478 23/07/27,11:42:25,16,07,2, 11.9,1,1, 20.327, 10558.814, 328.193, 52794.473 23/07/27,11:42:25,17,07,2, 11.9,1,1, 20.327, 10558.843, 328.196, 52794.541 23/07/27,11:42:25,18,07,2, 11.9,1,1, 20.327, 10558.837, 328.199, 52794.512 23/07/27,11:42:25,19,07,2, 11.9,1,1, 20.327, 10558.844, 328.200, 52794.496 23/07/27,11:42:26,00,05,2, 11.9,1,1, 20.329, 10558.836, 328.200, 52794.496 23/07/27,11:42:26,01,05,2, 11.9,1,1, 20.329, 10558.888, 328.209, 52794.516 23/07/27,11:42:26,02,05,2, 11.9,1,1, 20.329, 10558.891, 328.215, 52794.498 23/07/27,11:42:26,03,05,2, 11.9,1,1, 20.329, 10558.909, 328.223, 52794.494 23/07/27,11:42:26,04,05,2, 11.9,1,1, 20.329, 10558.926, 328.205, 52794.521 23/07/27,11:42:26,05,05,2, 11.9,1,1, 20.329, 10558.951, 328.221, 52794.489 23/07/27,11:42:26,06,05,2, 11.9,1,1, 20.329, 10558.968, 328.213, 52794.496 23/07/27,11:42:26,07,05,2, 11.9,1,1, 20.329, 10558.991, 328.243, 52794.485 23/07/27,11:42:26,08,05,2, 11.9,1,1, 20.329, 10558.993, 328.199, 52794.493 23/07/27,11:42:26,09,05,2, 11.9,1,1, 20.329, 10559.031, 328.214, 52794.440 23/07/27,11:42:26,10,05,2, 11.9,1,1, 20.329, 10559.050, 328.189, 52794.445 23/07/27,11:42:26,11,05,2, 11.9,1,1, 20.329, 10559.043, 328.199, 52794.463 23/07/27,11:42:26,12,05,2, 11.9,1,1, 20.329, 10559.085, 328.195, 52794.457 23/07/27,11:42:26,13,05,2, 11.9,1,1, 20.329, 10559.095, 328.209, 52794.475 23/07/27,11:42:26,14,05,2, 11.9,1,1, 20.329, 10559.105, 328.195, 52794.435 23/07/27,11:42:26,15,05,2, 11.9,1,1, 20.329, 10559.129, 328.215, 52794.452 23/07/27,11:42:26,16,05,2, 11.9,1,1, 20.329, 10559.157, 328.207, 52794.458 23/07/27,11:42:26,17,05,2, 11.9,1,1, 20.329, 10559.164, 328.216, 52794.444 23/07/27,11:42:26,18,05,2, 11.9,1,1, 20.329, 10559.193, 328.239, 52794.436 23/07/27,11:42:26,19,05,2, 11.9,1,1, 20.329, 10559.186, 328.230, 52794.394 23/07/27,11:42:27,00,07,2, 11.9,1,1, 20.327, 10559.179, 328.230, 52794.394 23/07/27,11:42:27,01,07,2, 11.9,1,1, 20.327, 10559.231, 328.242, 52794.436 23/07/27,11:42:27,02,07,2, 11.9,1,1, 20.327, 10559.235, 328.226, 52794.410 23/07/27,11:42:27,03,07,2, 11.9,1,1, 20.327, 10559.268, 328.239, 52794.402 23/07/27,11:42:27,04,07,2, 11.9,1,1, 20.327, 10559.305, 328.232, 52794.398 23/07/27,11:42:27,05,07,2, 11.9,1,1, 20.327, 10559.317, 328.228, 52794.414 23/07/27,11:42:27,06,07,2, 11.9,1,1, 20.327, 10559.331, 328.206, 52794.394 23/07/27,11:42:27,07,07,2, 11.9,1,1, 20.327, 10559.337, 328.211, 52794.425 23/07/27,11:42:27,08,07,2, 11.9,1,1, 20.327, 10559.353, 328.250, 52794.419 23/07/27,11:42:27,09,07,2, 11.9,1,1, 20.327, 10559.371, 328.242, 52794.403 23/07/27,11:42:27,10,07,2, 11.9,1,1, 20.327, 10559.386, 328.206, 52794.420 23/07/27,11:42:27,11,07,2, 11.9,1,1, 20.327, 10559.399, 328.203, 52794.402 23/07/27,11:42:27,12,07,2, 11.9,1,1, 20.327, 10559.405, 328.225, 52794.406 23/07/27,11:42:27,13,07,2, 11.9,1,1, 20.327, 10559.452, 328.226, 52794.407 23/07/27,11:42:27,14,07,2, 11.9,1,1, 20.327, 10559.443, 328.204, 52794.385 23/07/27,11:42:27,15,07,2, 11.9,1,1, 20.327, 10559.468, 328.204, 52794.361 23/07/27,11:42:27,16,07,2, 11.9,1,1, 20.327, 10559.501, 328.217, 52794.379 23/07/27,11:42:27,17,07,2, 11.9,1,1, 20.327, 10559.509, 328.221, 52794.368 23/07/27,11:42:27,18,07,2, 11.9,1,1, 20.327, 10559.532, 328.234, 52794.413 23/07/27,11:42:27,19,07,2, 11.9,1,1, 20.327, 10559.518, 328.221, 52794.381 23/07/27,11:42:28,00,07,2, 11.9,1,1, 20.330, 10559.512, 328.221, 52794.381 23/07/27,11:42:28,01,07,2, 11.9,1,1, 20.330, 10559.612, 328.210, 52794.375 23/07/27,11:42:28,02,07,2, 11.9,1,1, 20.330, 10559.599, 328.190, 52794.345 23/07/27,11:42:28,03,07,2, 11.9,1,1, 20.330, 10559.629, 328.213, 52794.351 23/07/27,11:42:28,04,07,2, 11.9,1,1, 20.330, 10559.654, 328.187, 52794.384 23/07/27,11:42:28,05,07,2, 11.9,1,1, 20.330, 10559.649, 328.214, 52794.380 23/07/27,11:42:28,06,07,2, 11.9,1,1, 20.330, 10559.665, 328.217, 52794.364 23/07/27,11:42:28,07,07,2, 11.9,1,1, 20.330, 10559.676, 328.202, 52794.345 23/07/27,11:42:28,08,07,2, 11.9,1,1, 20.330, 10559.681, 328.213, 52794.355 23/07/27,11:42:28,09,07,2, 11.9,1,1, 20.330, 10559.707, 328.178, 52794.296 23/07/27,11:42:28,10,07,2, 11.9,1,1, 20.330, 10559.745, 328.194, 52794.304 23/07/27,11:42:28,11,07,2, 11.9,1,1, 20.330, 10559.736, 328.197, 52794.300 23/07/27,11:42:28,12,07,2, 11.9,1,1, 20.330, 10559.772, 328.187, 52794.293 23/07/27,11:42:28,13,07,2, 11.9,1,1, 20.330, 10559.808, 328.174, 52794.308 23/07/27,11:42:28,14,07,2, 11.9,1,1, 20.330, 10559.801, 328.162, 52794.293 23/07/27,11:42:28,15,07,2, 11.9,1,1, 20.330, 10559.802, 328.196, 52794.338 23/07/27,11:42:28,16,07,2, 11.9,1,1, 20.330, 10559.836, 328.195, 52794.319 23/07/27,11:42:28,17,07,2, 11.9,1,1, 20.330, 10559.827, 328.196, 52794.301 23/07/27,11:42:28,18,07,2, 11.9,1,1, 20.330, 10559.860, 328.175, 52794.260 23/07/27,11:42:28,19,07,2, 11.9,1,1, 20.330, 10559.894, 328.167, 52794.275 23/07/27,11:42:29,00,08,2, 11.9,1,1, 20.325, 10559.888, 328.167, 52794.275 23/07/27,11:42:29,01,08,2, 11.9,1,1, 20.325, 10559.899, 328.179, 52794.307 23/07/27,11:42:29,02,08,2, 11.9,1,1, 20.325, 10559.907, 328.159, 52794.277 23/07/27,11:42:29,03,08,2, 11.9,1,1, 20.325, 10559.933, 328.174, 52794.274 23/07/27,11:42:29,04,08,2, 11.9,1,1, 20.325, 10559.962, 328.153, 52794.281 23/07/27,11:42:29,05,08,2, 11.9,1,1, 20.325, 10559.980, 328.138, 52794.287 23/07/27,11:42:29,06,08,2, 11.9,1,1, 20.325, 10560.002, 328.144, 52794.273 23/07/27,11:42:29,07,08,2, 11.9,1,1, 20.325, 10559.992, 328.167, 52794.300 23/07/27,11:42:29,08,08,2, 11.9,1,1, 20.325, 10560.039, 328.147, 52794.284 23/07/27,11:42:29,09,08,2, 11.9,1,1, 20.325, 10560.031, 328.135, 52794.258 23/07/27,11:42:29,10,08,2, 11.9,1,1, 20.325, 10560.059, 328.157, 52794.280 23/07/27,11:42:29,11,08,2, 11.9,1,1, 20.325, 10560.083, 328.165, 52794.239 23/07/27,11:42:29,12,08,2, 11.9,1,1, 20.325, 10560.079, 328.143, 52794.248 23/07/27,11:42:29,13,08,2, 11.9,1,1, 20.325, 10560.088, 328.143, 52794.273 23/07/27,11:42:29,14,08,2, 11.9,1,1, 20.325, 10560.097, 328.115, 52794.237 23/07/27,11:42:29,15,08,2, 11.9,1,1, 20.325, 10560.142, 328.140, 52794.239 23/07/27,11:42:29,16,08,2, 11.9,1,1, 20.325, 10560.133, 328.100, 52794.246 23/07/27,11:42:29,17,08,2, 11.9,1,1, 20.325, 10560.160, 328.132, 52794.269 23/07/27,11:42:29,18,08,2, 11.9,1,1, 20.325, 10560.163, 328.102, 52794.216 23/07/27,11:42:29,19,08,2, 11.9,1,1, 20.325, 10560.169, 328.120, 52794.263 23/07/27,11:42:30,00,06,2, 11.8,1,1, 20.325, 10560.163, 328.120, 52794.263 23/07/27,11:42:30,01,06,2, 11.8,1,1, 20.325, 10560.220, 328.108, 52794.219 23/07/27,11:42:30,02,06,2, 11.8,1,1, 20.325, 10560.225, 328.101, 52794.202 23/07/27,11:42:30,03,06,2, 11.8,1,1, 20.325, 10560.244, 328.130, 52794.209 23/07/27,11:42:30,04,06,2, 11.8,1,1, 20.325, 10560.266, 328.136, 52794.225 23/07/27,11:42:30,05,06,2, 11.8,1,1, 20.325, 10560.268, 328.097, 52794.185 23/07/27,11:42:30,06,06,2, 11.8,1,1, 20.325, 10560.301, 328.108, 52794.219 23/07/27,11:42:30,07,06,2, 11.8,1,1, 20.325, 10560.302, 328.090, 52794.186 23/07/27,11:42:30,08,06,2, 11.8,1,1, 20.325, 10560.306, 328.099, 52794.193 23/07/27,11:42:30,09,06,2, 11.8,1,1, 20.325, 10560.318, 328.101, 52794.182 23/07/27,11:42:30,10,06,2, 11.8,1,1, 20.325, 10560.338, 328.092, 52794.158 23/07/27,11:42:30,11,06,2, 11.8,1,1, 20.325, 10560.332, 328.071, 52794.137 23/07/27,11:42:30,12,06,2, 11.8,1,1, 20.325, 10560.365, 328.073, 52794.182 23/07/27,11:42:30,13,06,2, 11.8,1,1, 20.325, 10560.383, 328.082, 52794.168 23/07/27,11:42:30,14,06,2, 11.8,1,1, 20.325, 10560.406, 328.095, 52794.171 23/07/27,11:42:30,15,06,2, 11.8,1,1, 20.325, 10560.404, 328.079, 52794.179 23/07/27,11:42:30,16,06,2, 11.8,1,1, 20.325, 10560.432, 328.062, 52794.209 23/07/27,11:42:30,17,06,2, 11.8,1,1, 20.325, 10560.436, 328.061, 52794.176 23/07/27,11:42:30,18,06,2, 11.8,1,1, 20.325, 10560.459, 328.091, 52794.157 23/07/27,11:42:30,19,06,2, 11.8,1,1, 20.325, 10560.470, 328.060, 52794.129 23/07/27,11:42:31,00,06,2, 11.9,1,1, 20.330, 10560.464, 328.060, 52794.129 23/07/27,11:42:31,01,06,2, 11.9,1,1, 20.330, 10560.502, 328.048, 52794.137 23/07/27,11:42:31,02,06,2, 11.9,1,1, 20.330, 10560.485, 328.068, 52794.125 23/07/27,11:42:31,03,06,2, 11.9,1,1, 20.330, 10560.529, 328.045, 52794.094 23/07/27,11:42:31,04,06,2, 11.9,1,1, 20.330, 10560.531, 328.054, 52794.131 23/07/27,11:42:31,05,06,2, 11.9,1,1, 20.330, 10560.534, 328.036, 52794.094 23/07/27,11:42:31,06,06,2, 11.9,1,1, 20.330, 10560.542, 328.034, 52794.133 23/07/27,11:42:31,07,06,2, 11.9,1,1, 20.330, 10560.567, 328.048, 52794.111 23/07/27,11:42:31,08,06,2, 11.9,1,1, 20.330, 10560.570, 328.046, 52794.104 23/07/27,11:42:31,09,06,2, 11.9,1,1, 20.330, 10560.583, 328.013, 52794.106 23/07/27,11:42:31,10,06,2, 11.9,1,1, 20.330, 10560.582, 328.034, 52794.114 23/07/27,11:42:31,11,06,2, 11.9,1,1, 20.330, 10560.608, 328.033, 52794.109 23/07/27,11:42:31,12,06,2, 11.9,1,1, 20.330, 10560.622, 328.013, 52794.099 23/07/27,11:42:31,13,06,2, 11.9,1,1, 20.330, 10560.613, 327.994, 52794.086 23/07/27,11:42:31,14,06,2, 11.9,1,1, 20.330, 10560.635, 327.996, 52794.021 23/07/27,11:42:31,15,06,2, 11.9,1,1, 20.330, 10560.655, 328.015, 52794.119 23/07/27,11:42:31,16,06,2, 11.9,1,1, 20.330, 10560.670, 328.019, 52794.118 23/07/27,11:42:31,17,06,2, 11.9,1,1, 20.330, 10560.670, 328.006, 52794.111 23/07/27,11:42:31,18,06,2, 11.9,1,1, 20.330, 10560.674, 328.001, 52794.085 23/07/27,11:42:31,19,06,2, 11.9,1,1, 20.330, 10560.673, 327.986, 52794.059 23/07/27,11:42:32,00,06,2, 11.9,1,1, 20.328, 10560.672, 327.986, 52794.059 23/07/27,11:42:32,01,06,2, 11.9,1,1, 20.328, 10560.730, 327.985, 52794.065 23/07/27,11:42:32,02,06,2, 11.9,1,1, 20.328, 10560.723, 327.997, 52794.086 23/07/27,11:42:32,03,06,2, 11.9,1,1, 20.328, 10560.725, 327.989, 52794.073 23/07/27,11:42:32,04,06,2, 11.9,1,1, 20.328, 10560.745, 327.981, 52794.072 23/07/27,11:42:32,05,06,2, 11.9,1,1, 20.328, 10560.739, 327.988, 52794.053 23/07/27,11:42:32,06,06,2, 11.9,1,1, 20.328, 10560.757, 327.993, 52794.059 23/07/27,11:42:32,07,06,2, 11.9,1,1, 20.328, 10560.759, 327.962, 52794.044 23/07/27,11:42:32,08,06,2, 11.9,1,1, 20.328, 10560.769, 327.983, 52794.058 23/07/27,11:42:32,09,06,2, 11.9,1,1, 20.328, 10560.799, 327.977, 52794.091 23/07/27,11:42:32,10,06,2, 11.9,1,1, 20.328, 10560.793, 327.988, 52794.080 23/07/27,11:42:32,11,06,2, 11.9,1,1, 20.328, 10560.793, 327.972, 52794.055 23/07/27,11:42:32,12,06,2, 11.9,1,1, 20.328, 10560.815, 327.952, 52794.057 23/07/27,11:42:32,13,06,2, 11.9,1,1, 20.328, 10560.848, 327.966, 52794.052 23/07/27,11:42:32,14,06,2, 11.9,1,1, 20.328, 10560.837, 327.977, 52794.049 23/07/27,11:42:32,15,06,2, 11.9,1,1, 20.328, 10560.845, 327.976, 52794.100 23/07/27,11:42:32,16,06,2, 11.9,1,1, 20.328, 10560.844, 327.948, 52794.057 23/07/27,11:42:32,17,06,2, 11.9,1,1, 20.328, 10560.879, 327.948, 52794.091 23/07/27,11:42:32,18,06,2, 11.9,1,1, 20.328, 10560.900, 327.946, 52794.049 23/07/27,11:42:32,19,06,2, 11.9,1,1, 20.328, 10560.895, 327.959, 52794.047 23/07/27,11:42:33,00,07,2, 11.9,1,1, 20.329, 10560.889, 327.959, 52794.047 23/07/27,11:42:33,01,07,2, 11.9,1,1, 20.329, 10560.904, 327.943, 52794.035 23/07/27,11:42:33,02,07,2, 11.9,1,1, 20.329, 10560.897, 327.929, 52794.039 23/07/27,11:42:33,03,07,2, 11.9,1,1, 20.329, 10560.914, 327.961, 52794.067 23/07/27,11:42:33,04,07,2, 11.9,1,1, 20.329, 10560.934, 327.942, 52794.023 23/07/27,11:42:33,05,07,2, 11.9,1,1, 20.329, 10560.938, 327.937, 52794.038 23/07/27,11:42:33,06,07,2, 11.9,1,1, 20.329, 10560.925, 327.948, 52794.079 23/07/27,11:42:33,07,07,2, 11.9,1,1, 20.329, 10560.934, 327.930, 52794.020 23/07/27,11:42:33,08,07,2, 11.9,1,1, 20.329, 10560.957, 327.940, 52794.031 23/07/27,11:42:33,09,07,2, 11.9,1,1, 20.329, 10560.953, 327.923, 52794.040 23/07/27,11:42:33,10,07,2, 11.9,1,1, 20.329, 10560.959, 327.922, 52794.018 23/07/27,11:42:33,11,07,2, 11.9,1,1, 20.329, 10560.979, 327.906, 52794.060 23/07/27,11:42:33,12,07,2, 11.9,1,1, 20.329, 10560.989, 327.918, 52794.047 23/07/27,11:42:33,13,07,2, 11.9,1,1, 20.329, 10561.008, 327.932, 52794.039 23/07/27,11:42:33,14,07,2, 11.9,1,1, 20.329, 10560.994, 327.933, 52794.059 23/07/27,11:42:33,15,07,2, 11.9,1,1, 20.329, 10560.995, 327.910, 52794.037 23/07/27,11:42:33,16,07,2, 11.9,1,1, 20.329, 10561.005, 327.906, 52794.003 23/07/27,11:42:33,17,07,2, 11.9,1,1, 20.329, 10560.988, 327.919, 52794.041 23/07/27,11:42:33,18,07,2, 11.9,1,1, 20.329, 10561.017, 327.923, 52794.036 23/07/27,11:42:33,19,07,2, 11.9,1,1, 20.329, 10561.014, 327.901, 52794.010 23/07/27,11:42:34,00,07,2, 11.9,1,1, 20.329, 10561.006, 327.901, 52794.010 23/07/27,11:42:34,01,07,2, 11.9,1,1, 20.329, 10561.039, 327.897, 52794.064 23/07/27,11:42:34,02,07,2, 11.9,1,1, 20.329, 10561.009, 327.911, 52794.023 23/07/27,11:42:34,03,07,2, 11.9,1,1, 20.329, 10561.034, 327.891, 52794.058 23/07/27,11:42:34,04,07,2, 11.9,1,1, 20.329, 10561.050, 327.902, 52794.037 23/07/27,11:42:34,05,07,2, 11.9,1,1, 20.329, 10561.047, 327.898, 52794.038 23/07/27,11:42:34,06,07,2, 11.9,1,1, 20.329, 10561.042, 327.907, 52794.047 23/07/27,11:42:34,07,07,2, 11.9,1,1, 20.329, 10561.063, 327.897, 52794.049 23/07/27,11:42:34,08,07,2, 11.9,1,1, 20.329, 10561.078, 327.923, 52794.051 23/07/27,11:42:34,09,07,2, 11.9,1,1, 20.329, 10561.053, 327.905, 52793.995 23/07/27,11:42:34,10,07,2, 11.9,1,1, 20.329, 10561.049, 327.923, 52794.024 23/07/27,11:42:34,11,07,2, 11.9,1,1, 20.329, 10561.070, 327.924, 52794.040 23/07/27,11:42:34,12,07,2, 11.9,1,1, 20.329, 10561.045, 327.939, 52794.050 23/07/27,11:42:34,13,07,2, 11.9,1,1, 20.329, 10561.080, 327.910, 52794.023 23/07/27,11:42:34,14,07,2, 11.9,1,1, 20.329, 10561.052, 327.916, 52794.003 23/07/27,11:42:34,15,07,2, 11.9,1,1, 20.329, 10561.092, 327.928, 52794.047 23/07/27,11:42:34,16,07,2, 11.9,1,1, 20.329, 10561.071, 327.910, 52794.025 23/07/27,11:42:34,17,07,2, 11.9,1,1, 20.329, 10561.061, 327.918, 52793.986 23/07/27,11:42:34,18,07,2, 11.9,1,1, 20.329, 10561.093, 327.922, 52794.026 23/07/27,11:42:34,19,07,2, 11.9,1,1, 20.329, 10561.093, 327.943, 52794.037 23/07/27,11:42:35,00,06,2, 11.9,1,1, 20.329, 10561.090, 327.943, 52794.037 23/07/27,11:42:35,01,06,2, 11.9,1,1, 20.329, 10561.095, 327.930, 52794.021 23/07/27,11:42:35,02,06,2, 11.9,1,1, 20.329, 10561.104, 327.952, 52794.044 23/07/27,11:42:35,03,06,2, 11.9,1,1, 20.329, 10561.102, 327.925, 52794.026 23/07/27,11:42:35,04,06,2, 11.9,1,1, 20.329, 10561.112, 327.933, 52794.018 23/07/27,11:42:35,05,06,2, 11.9,1,1, 20.329, 10561.113, 327.932, 52794.059 23/07/27,11:42:35,06,06,2, 11.9,1,1, 20.329, 10561.120, 327.955, 52794.032 23/07/27,11:42:35,07,06,2, 11.9,1,1, 20.329, 10561.108, 327.957, 52794.011 23/07/27,11:42:35,08,06,2, 11.9,1,1, 20.329, 10561.110, 327.969, 52794.023 23/07/27,11:42:35,09,06,2, 11.9,1,1, 20.329, 10561.131, 327.961, 52794.008 23/07/27,11:42:35,10,06,2, 11.9,1,1, 20.329, 10561.121, 327.948, 52794.002 23/07/27,11:42:35,11,06,2, 11.9,1,1, 20.329, 10561.126, 327.957, 52794.053 23/07/27,11:42:35,12,06,2, 11.9,1,1, 20.329, 10561.119, 327.958, 52794.019 23/07/27,11:42:35,13,06,2, 11.9,1,1, 20.329, 10561.150, 327.954, 52794.063 23/07/27,11:42:35,14,06,2, 11.9,1,1, 20.329, 10561.108, 327.963, 52793.991 23/07/27,11:42:35,15,06,2, 11.9,1,1, 20.329, 10561.129, 327.941, 52794.044 23/07/27,11:42:35,16,06,2, 11.9,1,1, 20.329, 10561.125, 327.950, 52794.042 23/07/27,11:42:35,17,06,2, 11.9,1,1, 20.329, 10561.124, 327.950, 52793.978 23/07/27,11:42:35,18,06,2, 11.9,1,1, 20.329, 10561.136, 327.969, 52794.031 23/07/27,11:42:35,19,06,2, 11.9,1,1, 20.329, 10561.121, 327.971, 52794.017 23/07/27,11:42:36,00,07,2, 11.9,1,1, 20.325, 10561.115, 327.971, 52794.017 23/07/27,11:42:36,01,07,2, 11.9,1,1, 20.325, 10561.129, 327.986, 52794.024 23/07/27,11:42:36,02,07,2, 11.9,1,1, 20.325, 10561.121, 327.991, 52794.053 23/07/27,11:42:36,03,07,2, 11.9,1,1, 20.325, 10561.139, 327.991, 52794.041 23/07/27,11:42:36,04,07,2, 11.9,1,1, 20.325, 10561.104, 328.003, 52794.042 23/07/27,11:42:36,05,07,2, 11.9,1,1, 20.325, 10561.124, 327.997, 52794.029 23/07/27,11:42:36,06,07,2, 11.9,1,1, 20.325, 10561.143, 327.998, 52794.013 23/07/27,11:42:36,07,07,2, 11.9,1,1, 20.325, 10561.129, 328.000, 52794.020 23/07/27,11:42:36,08,07,2, 11.9,1,1, 20.325, 10561.094, 328.003, 52794.002 23/07/27,11:42:36,09,07,2, 11.9,1,1, 20.325, 10561.113, 328.004, 52794.004 23/07/27,11:42:36,10,07,2, 11.9,1,1, 20.325, 10561.098, 328.015, 52794.017 23/07/27,11:42:36,11,07,2, 11.9,1,1, 20.325, 10561.112, 328.000, 52794.012 23/07/27,11:42:36,12,07,2, 11.9,1,1, 20.325, 10561.135, 328.021, 52794.018 23/07/27,11:42:36,13,07,2, 11.9,1,1, 20.325, 10561.122, 328.041, 52794.027 23/07/27,11:42:36,14,07,2, 11.9,1,1, 20.325, 10561.117, 328.011, 52794.015 23/07/27,11:42:36,15,07,2, 11.9,1,1, 20.325, 10561.121, 328.048, 52793.982 23/07/27,11:42:36,16,07,2, 11.9,1,1, 20.325, 10561.118, 328.060, 52793.994 23/07/27,11:42:36,17,07,2, 11.9,1,1, 20.325, 10561.103, 328.045, 52794.023 23/07/27,11:42:36,18,07,2, 11.9,1,1, 20.325, 10561.092, 328.073, 52794.000 23/07/27,11:42:36,19,07,2, 11.9,1,1, 20.325, 10561.104, 328.052, 52794.021 23/07/27,11:42:37,00,07,2, 11.9,1,1, 20.329, 10561.098, 328.052, 52794.021 23/07/27,11:42:37,01,07,2, 11.9,1,1, 20.329, 10561.118, 328.070, 52794.021 23/07/27,11:42:37,02,07,2, 11.9,1,1, 20.329, 10561.088, 328.068, 52793.998 23/07/27,11:42:37,03,07,2, 11.9,1,1, 20.329, 10561.085, 328.085, 52794.017 23/07/27,11:42:37,04,07,2, 11.9,1,1, 20.329, 10561.100, 328.087, 52794.000 23/07/27,11:42:37,05,07,2, 11.9,1,1, 20.329, 10561.090, 328.080, 52793.996 23/07/27,11:42:37,06,07,2, 11.9,1,1, 20.329, 10561.120, 328.073, 52794.026 23/07/27,11:42:37,07,07,2, 11.9,1,1, 20.329, 10561.112, 328.089, 52794.003 23/07/27,11:42:37,08,07,2, 11.9,1,1, 20.329, 10561.091, 328.099, 52794.004 23/07/27,11:42:37,09,07,2, 11.9,1,1, 20.329, 10561.079, 328.093, 52794.035 23/07/27,11:42:37,10,07,2, 11.9,1,1, 20.329, 10561.064, 328.099, 52794.001 23/07/27,11:42:37,11,07,2, 11.9,1,1, 20.329, 10561.060, 328.125, 52794.002 23/07/27,11:42:37,12,07,2, 11.9,1,1, 20.329, 10561.056, 328.141, 52793.988 23/07/27,11:42:37,13,07,2, 11.9,1,1, 20.329, 10561.039, 328.124, 52794.012 23/07/27,11:42:37,14,07,2, 11.9,1,1, 20.329, 10561.054, 328.137, 52794.009 23/07/27,11:42:37,15,07,2, 11.9,1,1, 20.329, 10561.045, 328.135, 52794.021 23/07/27,11:42:37,16,07,2, 11.9,1,1, 20.329, 10561.055, 328.141, 52793.984 23/07/27,11:42:37,17,07,2, 11.9,1,1, 20.329, 10561.046, 328.142, 52794.011 23/07/27,11:42:37,18,07,2, 11.9,1,1, 20.329, 10561.040, 328.147, 52794.041 23/07/27,11:42:37,19,07,2, 11.9,1,1, 20.329, 10561.053, 328.182, 52794.003 23/07/27,11:42:38,00,07,2, 11.9,1,1, 20.329, 10561.048, 328.182, 52794.003 23/07/27,11:42:38,01,07,2, 11.9,1,1, 20.329, 10561.057, 328.163, 52794.046 23/07/27,11:42:38,02,07,2, 11.9,1,1, 20.329, 10561.030, 328.178, 52794.027 23/07/27,11:42:38,03,07,2, 11.9,1,1, 20.329, 10561.030, 328.195, 52794.065 23/07/27,11:42:38,04,07,2, 11.9,1,1, 20.329, 10561.023, 328.187, 52794.028 23/07/27,11:42:38,05,07,2, 11.9,1,1, 20.329, 10561.003, 328.207, 52794.049 23/07/27,11:42:38,06,07,2, 11.9,1,1, 20.329, 10561.014, 328.218, 52794.037 23/07/27,11:42:38,07,07,2, 11.9,1,1, 20.329, 10560.982, 328.204, 52794.041 23/07/27,11:42:38,08,07,2, 11.9,1,1, 20.329, 10560.985, 328.221, 52794.034 23/07/27,11:42:38,09,07,2, 11.9,1,1, 20.329, 10561.002, 328.210, 52794.052 23/07/27,11:42:38,10,07,2, 11.9,1,1, 20.329, 10560.983, 328.219, 52794.021 23/07/27,11:42:38,11,07,2, 11.9,1,1, 20.329, 10560.977, 328.245, 52794.022 23/07/27,11:42:38,12,07,2, 11.9,1,1, 20.329, 10560.995, 328.239, 52794.018 23/07/27,11:42:38,13,07,2, 11.9,1,1, 20.329, 10560.969, 328.241, 52794.028 23/07/27,11:42:38,14,07,2, 11.9,1,1, 20.329, 10560.960, 328.262, 52794.016 23/07/27,11:42:38,15,07,2, 11.9,1,1, 20.329, 10560.979, 328.267, 52794.023 23/07/27,11:42:38,16,07,2, 11.9,1,1, 20.329, 10560.959, 328.257, 52794.049 23/07/27,11:42:38,17,07,2, 11.9,1,1, 20.329, 10560.949, 328.260, 52794.048 23/07/27,11:42:38,18,07,2, 11.9,1,1, 20.329, 10560.943, 328.296, 52794.014 23/07/27,11:42:38,19,07,2, 11.9,1,1, 20.329, 10560.955, 328.306, 52794.052 23/07/27,11:42:39,00,07,2, 11.8,1,1, 20.328, 10560.948, 328.306, 52794.052 23/07/27,11:42:39,01,07,2, 11.8,1,1, 20.328, 10560.918, 328.322, 52794.038 23/07/27,11:42:39,02,07,2, 11.8,1,1, 20.328, 10560.927, 328.306, 52794.040 23/07/27,11:42:39,03,07,2, 11.8,1,1, 20.328, 10560.891, 328.325, 52794.051 23/07/27,11:42:39,04,07,2, 11.8,1,1, 20.328, 10560.898, 328.315, 52794.059 23/07/27,11:42:39,05,07,2, 11.8,1,1, 20.328, 10560.891, 328.348, 52794.043 23/07/27,11:42:39,06,07,2, 11.8,1,1, 20.328, 10560.888, 328.337, 52794.068 23/07/27,11:42:39,07,07,2, 11.8,1,1, 20.328, 10560.896, 328.359, 52794.040 23/07/27,11:42:39,08,07,2, 11.8,1,1, 20.328, 10560.874, 328.350, 52794.023 23/07/27,11:42:39,09,07,2, 11.8,1,1, 20.328, 10560.866, 328.366, 52794.040 23/07/27,11:42:39,10,07,2, 11.8,1,1, 20.328, 10560.875, 328.362, 52794.056 23/07/27,11:42:39,11,07,2, 11.8,1,1, 20.328, 10560.873, 328.403, 52794.054 23/07/27,11:42:39,12,07,2, 11.8,1,1, 20.328, 10560.839, 328.397, 52794.059 23/07/27,11:42:39,13,07,2, 11.8,1,1, 20.328, 10560.852, 328.412, 52794.038 23/07/27,11:42:39,14,07,2, 11.8,1,1, 20.328, 10560.860, 328.409, 52794.020 23/07/27,11:42:39,15,07,2, 11.8,1,1, 20.328, 10560.830, 328.421, 52794.068 23/07/27,11:42:39,16,07,2, 11.8,1,1, 20.328, 10560.836, 328.424, 52794.076 23/07/27,11:42:39,17,07,2, 11.8,1,1, 20.328, 10560.840, 328.459, 52794.040 23/07/27,11:42:39,18,07,2, 11.8,1,1, 20.328, 10560.823, 328.424, 52794.055 23/07/27,11:42:39,19,07,2, 11.8,1,1, 20.328, 10560.816, 328.420, 52794.037 23/07/27,11:42:40,00,07,2, 12.0,1,1, 20.330, 10560.814, 328.420, 52794.037 23/07/27,11:42:40,01,07,2, 12.0,1,1, 20.330, 10560.796, 328.454, 52794.003 23/07/27,11:42:40,02,07,2, 12.0,1,1, 20.330, 10560.798, 328.469, 52793.984 23/07/27,11:42:40,03,07,2, 12.0,1,1, 20.330, 10560.811, 328.468, 52794.042 23/07/27,11:42:40,04,07,2, 12.0,1,1, 20.330, 10560.802, 328.477, 52794.052 23/07/27,11:42:40,05,07,2, 12.0,1,1, 20.330, 10560.764, 328.474, 52794.078 23/07/27,11:42:40,06,07,2, 12.0,1,1, 20.330, 10560.781, 328.512, 52794.057 23/07/27,11:42:40,07,07,2, 12.0,1,1, 20.330, 10560.793, 328.516, 52794.006 23/07/27,11:42:40,08,07,2, 12.0,1,1, 20.330, 10560.780, 328.483, 52794.086 23/07/27,11:42:40,09,07,2, 12.0,1,1, 20.330, 10560.779, 328.509, 52794.046 23/07/27,11:42:40,10,07,2, 12.0,1,1, 20.330, 10560.783, 328.529, 52794.084 23/07/27,11:42:40,11,07,2, 12.0,1,1, 20.330, 10560.780, 328.543, 52794.062 23/07/27,11:42:40,12,07,2, 12.0,1,1, 20.330, 10560.771, 328.541, 52794.088 23/07/27,11:42:40,13,07,2, 12.0,1,1, 20.330, 10560.764, 328.545, 52794.033 23/07/27,11:42:40,14,07,2, 12.0,1,1, 20.330, 10560.754, 328.561, 52794.063 23/07/27,11:42:40,15,07,2, 12.0,1,1, 20.330, 10560.767, 328.556, 52794.058 23/07/27,11:42:40,16,07,2, 12.0,1,1, 20.330, 10560.751, 328.547, 52794.001 23/07/27,11:42:40,17,07,2, 12.0,1,1, 20.330, 10560.771, 328.545, 52794.046 23/07/27,11:42:40,18,07,2, 12.0,1,1, 20.330, 10560.769, 328.574, 52794.055 23/07/27,11:42:40,19,07,2, 12.0,1,1, 20.330, 10560.754, 328.597, 52794.042 23/07/27,11:42:41,00,06,2, 11.9,1,1, 20.327, 10560.747, 328.597, 52794.042 23/07/27,11:42:41,01,06,2, 11.9,1,1, 20.327, 10560.766, 328.578, 52794.070 23/07/27,11:42:41,02,06,2, 11.9,1,1, 20.327, 10560.733, 328.570, 52794.027 23/07/27,11:42:41,03,06,2, 11.9,1,1, 20.327, 10560.733, 328.575, 52794.018 23/07/27,11:42:41,04,06,2, 11.9,1,1, 20.327, 10560.773, 328.607, 52794.058 23/07/27,11:42:41,05,06,2, 11.9,1,1, 20.327, 10560.754, 328.603, 52794.023 23/07/27,11:42:41,06,06,2, 11.9,1,1, 20.327, 10560.725, 328.579, 52794.018 23/07/27,11:42:41,07,06,2, 11.9,1,1, 20.327, 10560.742, 328.623, 52794.019 23/07/27,11:42:41,08,06,2, 11.9,1,1, 20.327, 10560.757, 328.636, 52794.069 23/07/27,11:42:41,09,06,2, 11.9,1,1, 20.327, 10560.758, 328.604, 52794.036 23/07/27,11:42:41,10,06,2, 11.9,1,1, 20.327, 10560.743, 328.620, 52794.050 23/07/27,11:42:41,11,06,2, 11.9,1,1, 20.327, 10560.761, 328.607, 52794.054 23/07/27,11:42:41,12,06,2, 11.9,1,1, 20.327, 10560.769, 328.614, 52794.083 23/07/27,11:42:41,13,06,2, 11.9,1,1, 20.327, 10560.777, 328.621, 52794.074 23/07/27,11:42:41,14,06,2, 11.9,1,1, 20.327, 10560.760, 328.630, 52794.086 23/07/27,11:42:41,15,06,2, 11.9,1,1, 20.327, 10560.759, 328.630, 52794.097 23/07/27,11:42:41,16,06,2, 11.9,1,1, 20.327, 10560.780, 328.631, 52794.095 23/07/27,11:42:41,17,06,2, 11.9,1,1, 20.327, 10560.766, 328.619, 52794.085 23/07/27,11:42:41,18,06,2, 11.9,1,1, 20.327, 10560.778, 328.632, 52794.041 23/07/27,11:42:41,19,06,2, 11.9,1,1, 20.327, 10560.758, 328.651, 52794.075 23/07/27,11:42:42,00,05,2, 11.9,1,1, 20.331, 10560.756, 328.651, 52794.075 23/07/27,11:42:42,01,05,2, 11.9,1,1, 20.331, 10560.765, 328.647, 52794.079 23/07/27,11:42:42,02,05,2, 11.9,1,1, 20.331, 10560.787, 328.641, 52794.104 23/07/27,11:42:42,03,05,2, 11.9,1,1, 20.331, 10560.783, 328.655, 52794.061 23/07/27,11:42:42,04,05,2, 11.9,1,1, 20.331, 10560.750, 328.642, 52794.074 23/07/27,11:42:42,05,05,2, 11.9,1,1, 20.331, 10560.787, 328.650, 52794.069 23/07/27,11:42:42,06,05,2, 11.9,1,1, 20.331, 10560.761, 328.666, 52794.015 23/07/27,11:42:42,07,05,2, 11.9,1,1, 20.331, 10560.799, 328.658, 52794.065 23/07/27,11:42:42,08,05,2, 11.9,1,1, 20.331, 10560.774, 328.663, 52794.060 23/07/27,11:42:42,09,05,2, 11.9,1,1, 20.331, 10560.793, 328.675, 52794.059 23/07/27,11:42:42,10,05,2, 11.9,1,1, 20.331, 10560.789, 328.636, 52794.087 23/07/27,11:42:42,11,05,2, 11.9,1,1, 20.331, 10560.800, 328.631, 52794.061 23/07/27,11:42:42,12,05,2, 11.9,1,1, 20.331, 10560.785, 328.626, 52794.064 23/07/27,11:42:42,13,05,2, 11.9,1,1, 20.331, 10560.784, 328.662, 52794.054 23/07/27,11:42:42,14,05,2, 11.9,1,1, 20.331, 10560.772, 328.652, 52794.051 23/07/27,11:42:42,15,05,2, 11.9,1,1, 20.331, 10560.779, 328.646, 52794.037 23/07/27,11:42:42,16,05,2, 11.9,1,1, 20.331, 10560.784, 328.631, 52794.060 23/07/27,11:42:42,17,05,2, 11.9,1,1, 20.331, 10560.779, 328.629, 52794.027 23/07/27,11:42:42,18,05,2, 11.9,1,1, 20.331, 10560.788, 328.638, 52794.048 23/07/27,11:42:42,19,05,2, 11.9,1,1, 20.331, 10560.784, 328.636, 52794.043 23/07/27,11:42:43,00,06,2, 11.9,1,1, 20.335, 10560.781, 328.636, 52794.043 23/07/27,11:42:43,01,06,2, 11.9,1,1, 20.335, 10560.777, 328.625, 52794.028 23/07/27,11:42:43,02,06,2, 11.9,1,1, 20.335, 10560.785, 328.619, 52794.039 23/07/27,11:42:43,03,06,2, 11.9,1,1, 20.335, 10560.807, 328.594, 52794.049 23/07/27,11:42:43,04,06,2, 11.9,1,1, 20.335, 10560.755, 328.603, 52794.048 23/07/27,11:42:43,05,06,2, 11.9,1,1, 20.335, 10560.773, 328.590, 52794.063 23/07/27,11:42:43,06,06,2, 11.9,1,1, 20.335, 10560.781, 328.607, 52794.053 23/07/27,11:42:43,07,06,2, 11.9,1,1, 20.335, 10560.756, 328.592, 52794.061 23/07/27,11:42:43,08,06,2, 11.9,1,1, 20.335, 10560.785, 328.584, 52794.063 23/07/27,11:42:43,09,06,2, 11.9,1,1, 20.335, 10560.791, 328.605, 52794.046 23/07/27,11:42:43,10,06,2, 11.9,1,1, 20.335, 10560.760, 328.611, 52794.057 23/07/27,11:42:43,11,06,2, 11.9,1,1, 20.335, 10560.796, 328.591, 52794.050 23/07/27,11:42:43,12,06,2, 11.9,1,1, 20.335, 10560.789, 328.608, 52794.045 23/07/27,11:42:43,13,06,2, 11.9,1,1, 20.335, 10560.793, 328.569, 52794.014 23/07/27,11:42:43,14,06,2, 11.9,1,1, 20.335, 10560.789, 328.569, 52794.080 23/07/27,11:42:43,15,06,2, 11.9,1,1, 20.335, 10560.808, 328.580, 52794.042 23/07/27,11:42:43,16,06,2, 11.9,1,1, 20.335, 10560.799, 328.578, 52794.026 23/07/27,11:42:43,17,06,2, 11.9,1,1, 20.335, 10560.806, 328.574, 52794.062 23/07/27,11:42:43,18,06,2, 11.9,1,1, 20.335, 10560.815, 328.594, 52794.062 23/07/27,11:42:43,19,06,2, 11.9,1,1, 20.335, 10560.810, 328.592, 52794.063 23/07/27,11:42:44,00,06,2, 11.8,1,1, 20.330, 10560.806, 328.592, 52794.063 23/07/27,11:42:44,01,06,2, 11.8,1,1, 20.330, 10560.813, 328.569, 52794.054 23/07/27,11:42:44,02,06,2, 11.8,1,1, 20.330, 10560.812, 328.568, 52794.087 23/07/27,11:42:44,03,06,2, 11.8,1,1, 20.330, 10560.826, 328.577, 52794.096 23/07/27,11:42:44,04,06,2, 11.8,1,1, 20.330, 10560.800, 328.568, 52794.072 23/07/27,11:42:44,05,06,2, 11.8,1,1, 20.330, 10560.783, 328.582, 52794.081 23/07/27,11:42:44,06,06,2, 11.8,1,1, 20.330, 10560.804, 328.564, 52794.087 23/07/27,11:42:44,07,06,2, 11.8,1,1, 20.330, 10560.823, 328.570, 52794.092 23/07/27,11:42:44,08,06,2, 11.8,1,1, 20.330, 10560.799, 328.566, 52794.072 23/07/27,11:42:44,09,06,2, 11.8,1,1, 20.330, 10560.831, 328.553, 52794.103 23/07/27,11:42:44,10,06,2, 11.8,1,1, 20.330, 10560.824, 328.560, 52794.119 23/07/27,11:42:44,11,06,2, 11.8,1,1, 20.330, 10560.836, 328.559, 52794.111 23/07/27,11:42:44,12,06,2, 11.8,1,1, 20.330, 10560.856, 328.529, 52794.055 23/07/27,11:42:44,13,06,2, 11.8,1,1, 20.330, 10560.827, 328.533, 52794.056 23/07/27,11:42:44,14,06,2, 11.8,1,1, 20.330, 10560.835, 328.553, 52794.114 23/07/27,11:42:44,15,06,2, 11.8,1,1, 20.330, 10560.843, 328.537, 52794.056 23/07/27,11:42:44,16,06,2, 11.8,1,1, 20.330, 10560.848, 328.556, 52794.078 23/07/27,11:42:44,17,06,2, 11.8,1,1, 20.330, 10560.848, 328.552, 52794.064 23/07/27,11:42:44,18,06,2, 11.8,1,1, 20.330, 10560.858, 328.537, 52794.046 23/07/27,11:42:44,19,06,2, 11.8,1,1, 20.330, 10560.856, 328.574, 52794.073 23/07/27,11:42:45,00,07,2, 11.9,1,1, 20.332, 10560.856, 328.574, 52794.073 23/07/27,11:42:45,01,07,2, 11.9,1,1, 20.332, 10560.837, 328.522, 52794.072 23/07/27,11:42:45,02,07,2, 11.9,1,1, 20.332, 10560.854, 328.546, 52794.062 23/07/27,11:42:45,03,07,2, 11.9,1,1, 20.332, 10560.844, 328.527, 52794.052 23/07/27,11:42:45,04,07,2, 11.9,1,1, 20.332, 10560.856, 328.540, 52794.060 23/07/27,11:42:45,05,07,2, 11.9,1,1, 20.332, 10560.838, 328.535, 52794.066 23/07/27,11:42:45,06,07,2, 11.9,1,1, 20.332, 10560.848, 328.540, 52794.073 23/07/27,11:42:45,07,07,2, 11.9,1,1, 20.332, 10560.860, 328.544, 52794.091 23/07/27,11:42:45,08,07,2, 11.9,1,1, 20.332, 10560.868, 328.538, 52794.085 23/07/27,11:42:45,09,07,2, 11.9,1,1, 20.332, 10560.871, 328.533, 52794.084 23/07/27,11:42:45,10,07,2, 11.9,1,1, 20.332, 10560.861, 328.527, 52794.066 23/07/27,11:42:45,11,07,2, 11.9,1,1, 20.332, 10560.863, 328.528, 52794.069 23/07/27,11:42:45,12,07,2, 11.9,1,1, 20.332, 10560.866, 328.529, 52794.075 23/07/27,11:42:45,13,07,2, 11.9,1,1, 20.332, 10560.845, 328.533, 52794.037 23/07/27,11:42:45,14,07,2, 11.9,1,1, 20.332, 10560.880, 328.539, 52794.109 23/07/27,11:42:45,15,07,2, 11.9,1,1, 20.332, 10560.879, 328.514, 52794.112 23/07/27,11:42:45,16,07,2, 11.9,1,1, 20.332, 10560.901, 328.508, 52794.110 23/07/27,11:42:45,17,07,2, 11.9,1,1, 20.332, 10560.868, 328.514, 52794.083 23/07/27,11:42:45,18,07,2, 11.9,1,1, 20.332, 10560.883, 328.520, 52794.084 23/07/27,11:42:45,19,07,2, 11.9,1,1, 20.332, 10560.885, 328.534, 52794.099 23/07/27,11:42:46,00,08,2, 11.9,1,1, 20.330, 10560.881, 328.534, 52794.099 23/07/27,11:42:46,01,08,2, 11.9,1,1, 20.330, 10560.892, 328.526, 52794.100 23/07/27,11:42:46,02,08,2, 11.9,1,1, 20.330, 10560.872, 328.510, 52794.085 23/07/27,11:42:46,03,08,2, 11.9,1,1, 20.330, 10560.926, 328.518, 52794.102 23/07/27,11:42:46,04,08,2, 11.9,1,1, 20.330, 10560.920, 328.503, 52794.115 23/07/27,11:42:46,05,08,2, 11.9,1,1, 20.330, 10560.902, 328.526, 52794.085 23/07/27,11:42:46,06,08,2, 11.9,1,1, 20.330, 10560.924, 328.532, 52794.077 23/07/27,11:42:46,07,08,2, 11.9,1,1, 20.330, 10560.903, 328.552, 52794.082 23/07/27,11:42:46,08,08,2, 11.9,1,1, 20.330, 10560.924, 328.531, 52794.095 23/07/27,11:42:46,09,08,2, 11.9,1,1, 20.330, 10560.935, 328.521, 52794.052 23/07/27,11:42:46,10,08,2, 11.9,1,1, 20.330, 10560.931, 328.531, 52794.082 23/07/27,11:42:46,11,08,2, 11.9,1,1, 20.330, 10560.967, 328.534, 52794.040 23/07/27,11:42:46,12,08,2, 11.9,1,1, 20.330, 10560.943, 328.561, 52794.053 23/07/27,11:42:46,13,08,2, 11.9,1,1, 20.330, 10560.973, 328.531, 52794.074 23/07/27,11:42:46,14,08,2, 11.9,1,1, 20.330, 10560.996, 328.534, 52794.082 23/07/27,11:42:46,15,08,2, 11.9,1,1, 20.330, 10560.977, 328.507, 52794.090 23/07/27,11:42:46,16,08,2, 11.9,1,1, 20.330, 10560.990, 328.529, 52794.072 23/07/27,11:42:46,17,08,2, 11.9,1,1, 20.330, 10561.004, 328.543, 52794.062 23/07/27,11:42:46,18,08,2, 11.9,1,1, 20.330, 10561.032, 328.548, 52794.080 23/07/27,11:42:46,19,08,2, 11.9,1,1, 20.330, 10561.029, 328.545, 52794.129 23/07/27,11:42:47,00,07,2, 11.9,1,1, 20.332, 10561.023, 328.545, 52794.129 23/07/27,11:42:47,01,07,2, 11.9,1,1, 20.332, 10561.037, 328.533, 52794.079 23/07/27,11:42:47,02,07,2, 11.9,1,1, 20.332, 10561.046, 328.547, 52794.091 23/07/27,11:42:47,03,07,2, 11.9,1,1, 20.332, 10561.025, 328.515, 52794.075 23/07/27,11:42:47,04,07,2, 11.9,1,1, 20.332, 10561.059, 328.563, 52794.085 23/07/27,11:42:47,05,07,2, 11.9,1,1, 20.332, 10561.082, 328.547, 52794.047 23/07/27,11:42:47,06,07,2, 11.9,1,1, 20.332, 10561.070, 328.556, 52794.064 23/07/27,11:42:47,07,07,2, 11.9,1,1, 20.332, 10561.080, 328.553, 52794.068 23/07/27,11:42:47,08,07,2, 11.9,1,1, 20.332, 10561.096, 328.563, 52794.086 23/07/27,11:42:47,09,07,2, 11.9,1,1, 20.332, 10561.108, 328.549, 52794.077 23/07/27,11:42:47,10,07,2, 11.9,1,1, 20.332, 10561.114, 328.559, 52794.083 23/07/27,11:42:47,11,07,2, 11.9,1,1, 20.332, 10561.131, 328.558, 52794.086 23/07/27,11:42:47,12,07,2, 11.9,1,1, 20.332, 10561.103, 328.560, 52794.108 23/07/27,11:42:47,13,07,2, 11.9,1,1, 20.332, 10561.138, 328.567, 52794.091 23/07/27,11:42:47,14,07,2, 11.9,1,1, 20.332, 10561.150, 328.559, 52794.068 23/07/27,11:42:47,15,07,2, 11.9,1,1, 20.332, 10561.162, 328.574, 52794.072 23/07/27,11:42:47,16,07,2, 11.9,1,1, 20.332, 10561.141, 328.554, 52794.092 23/07/27,11:42:47,17,07,2, 11.9,1,1, 20.332, 10561.165, 328.569, 52794.046 23/07/27,11:42:47,18,07,2, 11.9,1,1, 20.332, 10561.157, 328.576, 52794.046 23/07/27,11:42:47,19,07,2, 11.9,1,1, 20.332, 10561.191, 328.558, 52794.098 23/07/27,11:42:48,00,08,2, 11.9,1,1, 20.333, 10561.190, 328.558, 52794.098 23/07/27,11:42:48,01,08,2, 11.9,1,1, 20.333, 10561.211, 328.571, 52794.037 23/07/27,11:42:48,02,08,2, 11.9,1,1, 20.333, 10561.228, 328.589, 52794.068 23/07/27,11:42:48,03,08,2, 11.9,1,1, 20.333, 10561.228, 328.599, 52794.050 23/07/27,11:42:48,04,08,2, 11.9,1,1, 20.333, 10561.228, 328.584, 52794.028 23/07/27,11:42:48,05,08,2, 11.9,1,1, 20.333, 10561.270, 328.582, 52794.044 23/07/27,11:42:48,06,08,2, 11.9,1,1, 20.333, 10561.224, 328.590, 52794.063 23/07/27,11:42:48,07,08,2, 11.9,1,1, 20.333, 10561.264, 328.609, 52794.049 23/07/27,11:42:48,08,08,2, 11.9,1,1, 20.333, 10561.274, 328.621, 52794.057 23/07/27,11:42:48,09,08,2, 11.9,1,1, 20.333, 10561.260, 328.616, 52794.055 23/07/27,11:42:48,10,08,2, 11.9,1,1, 20.333, 10561.283, 328.615, 52794.028 23/07/27,11:42:48,11,08,2, 11.9,1,1, 20.333, 10561.303, 328.643, 52794.076 23/07/27,11:42:48,12,08,2, 11.9,1,1, 20.333, 10561.327, 328.619, 52794.087 23/07/27,11:42:48,13,08,2, 11.9,1,1, 20.333, 10561.310, 328.621, 52794.068 23/07/27,11:42:48,14,08,2, 11.9,1,1, 20.333, 10561.334, 328.620, 52794.077 23/07/27,11:42:48,15,08,2, 11.9,1,1, 20.333, 10561.358, 328.619, 52794.050 23/07/27,11:42:48,16,08,2, 11.9,1,1, 20.333, 10561.359, 328.630, 52794.028 23/07/27,11:42:48,17,08,2, 11.9,1,1, 20.333, 10561.369, 328.639, 52794.017 23/07/27,11:42:48,18,08,2, 11.9,1,1, 20.333, 10561.398, 328.641, 52794.052 23/07/27,11:42:48,19,08,2, 11.9,1,1, 20.333, 10561.414, 328.663, 52794.037 23/07/27,11:42:49,00,07,2, 11.9,1,1, 20.333, 10561.407, 328.663, 52794.037 23/07/27,11:42:49,01,07,2, 11.9,1,1, 20.333, 10561.435, 328.632, 52794.016 23/07/27,11:42:49,02,07,2, 11.9,1,1, 20.333, 10561.470, 328.643, 52793.993 23/07/27,11:42:49,03,07,2, 11.9,1,1, 20.333, 10561.435, 328.646, 52794.005 23/07/27,11:42:49,04,07,2, 11.9,1,1, 20.333, 10561.474, 328.630, 52794.003 23/07/27,11:42:49,05,07,2, 11.9,1,1, 20.333, 10561.463, 328.637, 52794.051 23/07/27,11:42:49,06,07,2, 11.9,1,1, 20.333, 10561.482, 328.657, 52793.993 23/07/27,11:42:49,07,07,2, 11.9,1,1, 20.333, 10561.509, 328.659, 52794.033 23/07/27,11:42:49,08,07,2, 11.9,1,1, 20.333, 10561.503, 328.654, 52794.032 23/07/27,11:42:49,09,07,2, 11.9,1,1, 20.333, 10561.523, 328.669, 52794.019 23/07/27,11:42:49,10,07,2, 11.9,1,1, 20.333, 10561.524, 328.680, 52794.035 23/07/27,11:42:49,11,07,2, 11.9,1,1, 20.333, 10561.546, 328.683, 52793.979 23/07/27,11:42:49,12,07,2, 11.9,1,1, 20.333, 10561.594, 328.665, 52794.001 23/07/27,11:42:49,13,07,2, 11.9,1,1, 20.333, 10561.565, 328.650, 52793.990 23/07/27,11:42:49,14,07,2, 11.9,1,1, 20.333, 10561.579, 328.675, 52794.011 23/07/27,11:42:49,15,07,2, 11.9,1,1, 20.333, 10561.596, 328.669, 52793.994 23/07/27,11:42:49,16,07,2, 11.9,1,1, 20.333, 10561.619, 328.672, 52794.001 23/07/27,11:42:49,17,07,2, 11.9,1,1, 20.333, 10561.623, 328.669, 52794.008 23/07/27,11:42:49,18,07,2, 11.9,1,1, 20.333, 10561.617, 328.667, 52793.985 23/07/27,11:42:49,19,07,2, 11.9,1,1, 20.333, 10561.638, 328.674, 52793.991 23/07/27,11:42:50,00,07,2, 11.9,1,1, 20.333, 10561.632, 328.674, 52793.991 23/07/27,11:42:50,01,07,2, 11.9,1,1, 20.333, 10561.638, 328.692, 52793.973 23/07/27,11:42:50,02,07,2, 11.9,1,1, 20.333, 10561.658, 328.681, 52793.977 23/07/27,11:42:50,03,07,2, 11.9,1,1, 20.333, 10561.703, 328.678, 52794.019 23/07/27,11:42:50,04,07,2, 11.9,1,1, 20.333, 10561.697, 328.673, 52793.969 23/07/27,11:42:50,05,07,2, 11.9,1,1, 20.333, 10561.696, 328.681, 52794.002 23/07/27,11:42:50,06,07,2, 11.9,1,1, 20.333, 10561.706, 328.679, 52794.001 23/07/27,11:42:50,07,07,2, 11.9,1,1, 20.333, 10561.733, 328.698, 52794.001 23/07/27,11:42:50,08,07,2, 11.9,1,1, 20.333, 10561.743, 328.681, 52793.993 23/07/27,11:42:50,09,07,2, 11.9,1,1, 20.333, 10561.765, 328.689, 52793.986 23/07/27,11:42:50,10,07,2, 11.9,1,1, 20.333, 10561.774, 328.695, 52794.034 23/07/27,11:42:50,11,07,2, 11.9,1,1, 20.333, 10561.784, 328.722, 52793.999 23/07/27,11:42:50,12,07,2, 11.9,1,1, 20.333, 10561.789, 328.723, 52794.005 23/07/27,11:42:50,13,07,2, 11.9,1,1, 20.333, 10561.787, 328.691, 52793.973 23/07/27,11:42:50,14,07,2, 11.9,1,1, 20.333, 10561.790, 328.711, 52793.960 23/07/27,11:42:50,15,07,2, 11.9,1,1, 20.333, 10561.841, 328.717, 52793.981 23/07/27,11:42:50,16,07,2, 11.9,1,1, 20.333, 10561.824, 328.723, 52793.986 23/07/27,11:42:50,17,07,2, 11.9,1,1, 20.333, 10561.856, 328.707, 52793.974 23/07/27,11:42:50,18,07,2, 11.9,1,1, 20.333, 10561.864, 328.707, 52793.956 23/07/27,11:42:50,19,07,2, 11.9,1,1, 20.333, 10561.848, 328.710, 52793.966 23/07/27,11:42:51,00,07,2, 11.9,1,1, 20.337, 10561.841, 328.710, 52793.966 23/07/27,11:42:51,01,07,2, 11.9,1,1, 20.337, 10561.891, 328.692, 52793.939 23/07/27,11:42:51,02,07,2, 11.9,1,1, 20.337, 10561.916, 328.697, 52793.961 23/07/27,11:42:51,03,07,2, 11.9,1,1, 20.337, 10561.927, 328.688, 52793.943 23/07/27,11:42:51,04,07,2, 11.9,1,1, 20.337, 10561.952, 328.706, 52793.959 23/07/27,11:42:51,05,07,2, 11.9,1,1, 20.337, 10561.930, 328.701, 52793.937 23/07/27,11:42:51,06,07,2, 11.9,1,1, 20.337, 10561.937, 328.726, 52793.962 23/07/27,11:42:51,07,07,2, 11.9,1,1, 20.337, 10561.977, 328.685, 52793.933 23/07/27,11:42:51,08,07,2, 11.9,1,1, 20.337, 10561.978, 328.711, 52793.930 23/07/27,11:42:51,09,07,2, 11.9,1,1, 20.337, 10561.997, 328.716, 52793.898 23/07/27,11:42:51,10,07,2, 11.9,1,1, 20.337, 10562.004, 328.710, 52793.912 23/07/27,11:42:51,11,07,2, 11.9,1,1, 20.337, 10562.021, 328.713, 52793.933 23/07/27,11:42:51,12,07,2, 11.9,1,1, 20.337, 10562.026, 328.708, 52793.932 23/07/27,11:42:51,13,07,2, 11.9,1,1, 20.337, 10562.028, 328.724, 52793.936 23/07/27,11:42:51,14,07,2, 11.9,1,1, 20.337, 10562.067, 328.694, 52793.902 23/07/27,11:42:51,15,07,2, 11.9,1,1, 20.337, 10562.048, 328.689, 52793.898 23/07/27,11:42:51,16,07,2, 11.9,1,1, 20.337, 10562.068, 328.690, 52793.870 23/07/27,11:42:51,17,07,2, 11.9,1,1, 20.337, 10562.102, 328.676, 52793.880 23/07/27,11:42:51,18,07,2, 11.9,1,1, 20.337, 10562.113, 328.672, 52793.905 23/07/27,11:42:51,19,07,2, 11.9,1,1, 20.337, 10562.128, 328.686, 52793.894 23/07/27,11:42:52,00,07,2, 11.9,1,1, 20.333, 10562.124, 328.686, 52793.894 23/07/27,11:42:52,01,07,2, 11.9,1,1, 20.333, 10562.159, 328.709, 52793.905 23/07/27,11:42:52,02,07,2, 11.9,1,1, 20.333, 10562.184, 328.691, 52793.890 23/07/27,11:42:52,03,07,2, 11.9,1,1, 20.333, 10562.196, 328.702, 52793.874 23/07/27,11:42:52,04,07,2, 11.9,1,1, 20.333, 10562.191, 328.705, 52793.901 23/07/27,11:42:52,05,07,2, 11.9,1,1, 20.333, 10562.192, 328.691, 52793.873 23/07/27,11:42:52,06,07,2, 11.9,1,1, 20.333, 10562.212, 328.690, 52793.902 23/07/27,11:42:52,07,07,2, 11.9,1,1, 20.333, 10562.214, 328.688, 52793.859 23/07/27,11:42:52,08,07,2, 11.9,1,1, 20.333, 10562.212, 328.678, 52793.872 23/07/27,11:42:52,09,07,2, 11.9,1,1, 20.333, 10562.224, 328.695, 52793.848 23/07/27,11:42:52,10,07,2, 11.9,1,1, 20.333, 10562.254, 328.672, 52793.864 23/07/27,11:42:52,11,07,2, 11.9,1,1, 20.333, 10562.262, 328.676, 52793.861 23/07/27,11:42:52,12,07,2, 11.9,1,1, 20.333, 10562.243, 328.675, 52793.835 23/07/27,11:42:52,13,07,2, 11.9,1,1, 20.333, 10562.286, 328.689, 52793.856 23/07/27,11:42:52,14,07,2, 11.9,1,1, 20.333, 10562.295, 328.668, 52793.854 23/07/27,11:42:52,15,07,2, 11.9,1,1, 20.333, 10562.318, 328.660, 52793.852 23/07/27,11:42:52,16,07,2, 11.9,1,1, 20.333, 10562.297, 328.661, 52793.840 23/07/27,11:42:52,17,07,2, 11.9,1,1, 20.333, 10562.332, 328.658, 52793.836 23/07/27,11:42:52,18,07,2, 11.9,1,1, 20.333, 10562.303, 328.639, 52793.823 23/07/27,11:42:52,19,07,2, 11.9,1,1, 20.333, 10562.349, 328.632, 52793.791 23/07/27,11:42:53,00,06,2, 11.9,1,1, 20.332, 10562.341, 328.632, 52793.791 23/07/27,11:42:53,01,06,2, 11.9,1,1, 20.332, 10562.363, 328.624, 52793.835 23/07/27,11:42:53,02,06,2, 11.9,1,1, 20.332, 10562.382, 328.628, 52793.819 23/07/27,11:42:53,03,06,2, 11.9,1,1, 20.332, 10562.364, 328.625, 52793.801 23/07/27,11:42:53,04,06,2, 11.9,1,1, 20.332, 10562.409, 328.610, 52793.811 23/07/27,11:42:53,05,06,2, 11.9,1,1, 20.332, 10562.425, 328.604, 52793.825 23/07/27,11:42:53,06,06,2, 11.9,1,1, 20.332, 10562.430, 328.599, 52793.813 23/07/27,11:42:53,07,06,2, 11.9,1,1, 20.332, 10562.434, 328.638, 52793.790 23/07/27,11:42:53,08,06,2, 11.9,1,1, 20.332, 10562.425, 328.609, 52793.776 23/07/27,11:42:53,09,06,2, 11.9,1,1, 20.332, 10562.433, 328.587, 52793.788 23/07/27,11:42:53,10,06,2, 11.9,1,1, 20.332, 10562.461, 328.585, 52793.775 23/07/27,11:42:53,11,06,2, 11.9,1,1, 20.332, 10562.469, 328.583, 52793.797 23/07/27,11:42:53,12,06,2, 11.9,1,1, 20.332, 10562.488, 328.580, 52793.804 23/07/27,11:42:53,13,06,2, 11.9,1,1, 20.332, 10562.516, 328.592, 52793.765 23/07/27,11:42:53,14,06,2, 11.9,1,1, 20.332, 10562.519, 328.594, 52793.770 23/07/27,11:42:53,15,06,2, 11.9,1,1, 20.332, 10562.493, 328.580, 52793.780 23/07/27,11:42:53,16,06,2, 11.9,1,1, 20.332, 10562.525, 328.555, 52793.733 23/07/27,11:42:53,17,06,2, 11.9,1,1, 20.332, 10562.517, 328.549, 52793.773 23/07/27,11:42:53,18,06,2, 11.9,1,1, 20.332, 10562.532, 328.563, 52793.790 23/07/27,11:42:53,19,06,2, 11.9,1,1, 20.332, 10562.545, 328.540, 52793.754 23/07/27,11:42:54,00,05,2, 11.8,1,1, 20.332, 10562.541, 328.540, 52793.754 23/07/27,11:42:54,01,05,2, 11.8,1,1, 20.332, 10562.578, 328.537, 52793.726 23/07/27,11:42:54,02,05,2, 11.8,1,1, 20.332, 10562.574, 328.540, 52793.717 23/07/27,11:42:54,03,05,2, 11.8,1,1, 20.332, 10562.578, 328.501, 52793.763 23/07/27,11:42:54,04,05,2, 11.8,1,1, 20.332, 10562.589, 328.514, 52793.762 23/07/27,11:42:54,05,05,2, 11.8,1,1, 20.332, 10562.609, 328.524, 52793.769 23/07/27,11:42:54,06,05,2, 11.8,1,1, 20.332, 10562.619, 328.485, 52793.738 23/07/27,11:42:54,07,05,2, 11.8,1,1, 20.332, 10562.588, 328.480, 52793.754 23/07/27,11:42:54,08,05,2, 11.8,1,1, 20.332, 10562.635, 328.485, 52793.730 23/07/27,11:42:54,09,05,2, 11.8,1,1, 20.332, 10562.629, 328.471, 52793.743 23/07/27,11:42:54,10,05,2, 11.8,1,1, 20.332, 10562.650, 328.483, 52793.714 23/07/27,11:42:54,11,05,2, 11.8,1,1, 20.332, 10562.649, 328.440, 52793.701 23/07/27,11:42:54,12,05,2, 11.8,1,1, 20.332, 10562.674, 328.479, 52793.702 23/07/27,11:42:54,13,05,2, 11.8,1,1, 20.332, 10562.698, 328.460, 52793.747 23/07/27,11:42:54,14,05,2, 11.8,1,1, 20.332, 10562.705, 328.458, 52793.714 23/07/27,11:42:54,15,05,2, 11.8,1,1, 20.332, 10562.695, 328.440, 52793.661 23/07/27,11:42:54,16,05,2, 11.8,1,1, 20.332, 10562.719, 328.437, 52793.685 23/07/27,11:42:54,17,05,2, 11.8,1,1, 20.332, 10562.725, 328.431, 52793.712 23/07/27,11:42:54,18,05,2, 11.8,1,1, 20.332, 10562.729, 328.405, 52793.702 23/07/27,11:42:54,19,05,2, 11.8,1,1, 20.332, 10562.738, 328.417, 52793.694 23/07/27,11:42:55,00,04,2, 11.9,1,1, 20.331, 10562.733, 328.417, 52793.694 23/07/27,11:42:55,01,04,2, 11.9,1,1, 20.331, 10562.751, 328.402, 52793.666 23/07/27,11:42:55,02,04,2, 11.9,1,1, 20.331, 10562.758, 328.387, 52793.672 23/07/27,11:42:55,03,04,2, 11.9,1,1, 20.331, 10562.775, 328.374, 52793.641 23/07/27,11:42:55,04,04,2, 11.9,1,1, 20.331, 10562.788, 328.376, 52793.670 23/07/27,11:42:55,05,04,2, 11.9,1,1, 20.331, 10562.798, 328.363, 52793.656 23/07/27,11:42:55,06,04,2, 11.9,1,1, 20.331, 10562.827, 328.365, 52793.656 23/07/27,11:42:55,07,04,2, 11.9,1,1, 20.331, 10562.796, 328.376, 52793.640 23/07/27,11:42:55,08,04,2, 11.9,1,1, 20.331, 10562.822, 328.339, 52793.675 23/07/27,11:42:55,09,04,2, 11.9,1,1, 20.331, 10562.794, 328.347, 52793.656 23/07/27,11:42:55,10,04,2, 11.9,1,1, 20.331, 10562.840, 328.331, 52793.632 23/07/27,11:42:55,11,04,2, 11.9,1,1, 20.331, 10562.828, 328.337, 52793.623 23/07/27,11:42:55,12,04,2, 11.9,1,1, 20.331, 10562.851, 328.325, 52793.631 23/07/27,11:42:55,13,04,2, 11.9,1,1, 20.331, 10562.867, 328.295, 52793.585 23/07/27,11:42:55,14,04,2, 11.9,1,1, 20.331, 10562.866, 328.307, 52793.664 23/07/27,11:42:55,15,04,2, 11.9,1,1, 20.331, 10562.853, 328.294, 52793.638 23/07/27,11:42:55,16,04,2, 11.9,1,1, 20.331, 10562.863, 328.296, 52793.667 23/07/27,11:42:55,17,04,2, 11.9,1,1, 20.331, 10562.880, 328.268, 52793.622 23/07/27,11:42:55,18,04,2, 11.9,1,1, 20.331, 10562.861, 328.258, 52793.604 23/07/27,11:42:55,19,04,2, 11.9,1,1, 20.331, 10562.901, 328.243, 52793.652 23/07/27,11:42:56,00,04,2, 11.9,1,1, 20.334, 10562.900, 328.243, 52793.652 23/07/27,11:42:56,01,04,2, 11.9,1,1, 20.334, 10562.907, 328.208, 52793.600 23/07/27,11:42:56,02,04,2, 11.9,1,1, 20.334, 10562.924, 328.230, 52793.626 23/07/27,11:42:56,03,04,2, 11.9,1,1, 20.334, 10562.923, 328.184, 52793.578 23/07/27,11:42:56,04,04,2, 11.9,1,1, 20.334, 10562.894, 328.191, 52793.581 23/07/27,11:42:56,05,04,2, 11.9,1,1, 20.334, 10562.936, 328.181, 52793.565 23/07/27,11:42:56,06,04,2, 11.9,1,1, 20.334, 10562.959, 328.175, 52793.555 23/07/27,11:42:56,07,04,2, 11.9,1,1, 20.334, 10562.939, 328.152, 52793.584 23/07/27,11:42:56,08,04,2, 11.9,1,1, 20.334, 10562.969, 328.154, 52793.537 23/07/27,11:42:56,09,04,2, 11.9,1,1, 20.334, 10562.963, 328.150, 52793.579 23/07/27,11:42:56,10,04,2, 11.9,1,1, 20.334, 10562.974, 328.156, 52793.535 23/07/27,11:42:56,11,04,2, 11.9,1,1, 20.334, 10562.975, 328.137, 52793.543 23/07/27,11:42:56,12,04,2, 11.9,1,1, 20.334, 10562.987, 328.113, 52793.544 23/07/27,11:42:56,13,04,2, 11.9,1,1, 20.334, 10562.985, 328.111, 52793.550 23/07/27,11:42:56,14,04,2, 11.9,1,1, 20.334, 10563.001, 328.065, 52793.529 23/07/27,11:42:56,15,04,2, 11.9,1,1, 20.334, 10562.995, 328.076, 52793.492 23/07/27,11:42:56,16,04,2, 11.9,1,1, 20.334, 10563.018, 328.063, 52793.490 23/07/27,11:42:56,17,04,2, 11.9,1,1, 20.334, 10562.984, 328.056, 52793.539 23/07/27,11:42:56,18,04,2, 11.9,1,1, 20.334, 10563.034, 328.065, 52793.504 23/07/27,11:42:56,19,04,2, 11.9,1,1, 20.334, 10563.000, 328.043, 52793.467 23/07/27,11:42:57,00,06,2, 11.9,1,1, 20.337, 10562.992, 328.043, 52793.467 23/07/27,11:42:57,01,06,2, 11.9,1,1, 20.337, 10563.068, 328.008, 52793.498 23/07/27,11:42:57,02,06,2, 11.9,1,1, 20.337, 10563.093, 328.077, 52793.803 23/07/27,11:42:57,03,06,2, 11.9,1,1, 20.337, 10563.090, 328.062, 52793.712 23/07/27,11:42:57,04,06,2, 11.9,1,1, 20.337, 10563.085, 328.049, 52793.761 23/07/27,11:42:57,05,06,2, 11.9,1,1, 20.337, 10563.103, 328.039, 52793.768 23/07/27,11:42:57,06,06,2, 11.9,1,1, 20.337, 10563.101, 328.035, 52793.784 23/07/27,11:42:57,07,06,2, 11.9,1,1, 20.337, 10563.128, 328.037, 52793.754 23/07/27,11:42:57,08,06,2, 11.9,1,1, 20.337, 10563.124, 328.000, 52793.740 23/07/27,11:42:57,09,06,2, 11.9,1,1, 20.337, 10563.134, 328.030, 52793.757 23/07/27,11:42:57,10,06,2, 11.9,1,1, 20.337, 10563.133, 327.984, 52793.748 23/07/27,11:42:57,11,06,2, 11.9,1,1, 20.337, 10563.132, 327.989, 52793.747 23/07/27,11:42:57,12,06,2, 11.9,1,1, 20.337, 10563.145, 327.985, 52793.728 23/07/27,11:42:57,13,06,2, 11.9,1,1, 20.337, 10563.150, 327.958, 52793.722 23/07/27,11:42:57,14,06,2, 11.9,1,1, 20.337, 10563.163, 327.952, 52793.696 23/07/27,11:42:57,15,06,2, 11.9,1,1, 20.337, 10563.179, 327.927, 52793.726 23/07/27,11:42:57,16,06,2, 11.9,1,1, 20.337, 10563.191, 327.928, 52793.735 23/07/27,11:42:57,17,06,2, 11.9,1,1, 20.337, 10563.186, 327.902, 52793.693 23/07/27,11:42:57,18,06,2, 11.9,1,1, 20.337, 10563.193, 327.916, 52793.700 23/07/27,11:42:57,19,06,2, 11.9,1,1, 20.337, 10563.219, 327.864, 52793.730 23/07/27,11:42:58,00,06,2, 11.9,1,1, 20.335, 10563.217, 327.864, 52793.730 23/07/27,11:42:58,01,06,2, 11.9,1,1, 20.335, 10563.224, 327.852, 52793.704 23/07/27,11:42:58,02,06,2, 11.9,1,1, 20.335, 10563.238, 327.841, 52793.694 23/07/27,11:42:58,03,06,2, 11.9,1,1, 20.335, 10563.237, 327.828, 52793.680 23/07/27,11:42:58,04,06,2, 11.9,1,1, 20.335, 10563.239, 327.783, 52793.641 23/07/27,11:42:58,05,06,2, 11.9,1,1, 20.335, 10563.253, 327.814, 52793.679 23/07/27,11:42:58,06,06,2, 11.9,1,1, 20.335, 10563.255, 327.769, 52793.651 23/07/27,11:42:58,07,06,2, 11.9,1,1, 20.335, 10563.250, 327.779, 52793.678 23/07/27,11:42:58,08,06,2, 11.9,1,1, 20.335, 10563.280, 327.757, 52793.632 23/07/27,11:42:58,09,06,2, 11.9,1,1, 20.335, 10563.287, 327.738, 52793.683 23/07/27,11:42:58,10,06,2, 11.9,1,1, 20.335, 10563.284, 327.709, 52793.669 23/07/27,11:42:58,11,06,2, 11.9,1,1, 20.335, 10563.279, 327.709, 52793.635 23/07/27,11:42:58,12,06,2, 11.9,1,1, 20.335, 10563.285, 327.700, 52793.623 23/07/27,11:42:58,13,06,2, 11.9,1,1, 20.335, 10563.311, 327.676, 52793.626 23/07/27,11:42:58,14,06,2, 11.9,1,1, 20.335, 10563.288, 327.657, 52793.609 23/07/27,11:42:58,15,06,2, 11.9,1,1, 20.335, 10563.322, 327.663, 52793.600 23/07/27,11:42:58,16,06,2, 11.9,1,1, 20.335, 10563.324, 327.621, 52793.632 23/07/27,11:42:58,17,06,2, 11.9,1,1, 20.335, 10563.313, 327.630, 52793.575 23/07/27,11:42:58,18,06,2, 11.9,1,1, 20.335, 10563.324, 327.600, 52793.580 23/07/27,11:42:58,19,06,2, 11.9,1,1, 20.335, 10563.339, 327.591, 52793.567 23/07/27,11:42:59,00,08,2, 11.9,1,1, 20.337, 10563.334, 327.591, 52793.567 23/07/27,11:42:59,01,08,2, 11.9,1,1, 20.337, 10563.350, 327.569, 52793.542 23/07/27,11:42:59,02,08,2, 11.9,1,1, 20.337, 10563.357, 327.560, 52793.556 23/07/27,11:42:59,03,08,2, 11.9,1,1, 20.337, 10563.391, 327.545, 52793.560 23/07/27,11:42:59,04,08,2, 11.9,1,1, 20.337, 10563.394, 327.538, 52793.550 23/07/27,11:42:59,05,08,2, 11.9,1,1, 20.337, 10563.381, 327.482, 52793.525 23/07/27,11:42:59,06,08,2, 11.9,1,1, 20.337, 10563.403, 327.461, 52793.550 23/07/27,11:42:59,07,08,2, 11.9,1,1, 20.337, 10563.378, 327.470, 52793.542 23/07/27,11:42:59,08,08,2, 11.9,1,1, 20.337, 10563.376, 327.480, 52793.536 23/07/27,11:42:59,09,08,2, 11.9,1,1, 20.337, 10563.416, 327.399, 52793.508 23/07/27,11:42:59,10,08,2, 11.9,1,1, 20.337, 10563.391, 327.384, 52793.497 23/07/27,11:42:59,11,08,2, 11.9,1,1, 20.337, 10563.426, 327.382, 52793.483 23/07/27,11:42:59,12,08,2, 11.9,1,1, 20.337, 10563.420, 327.368, 52793.514 23/07/27,11:42:59,13,08,2, 11.9,1,1, 20.337, 10563.433, 327.342, 52793.520 23/07/27,11:42:59,14,08,2, 11.9,1,1, 20.337, 10563.418, 327.296, 52793.502 23/07/27,11:42:59,15,08,2, 11.9,1,1, 20.337, 10563.423, 327.293, 52793.488 23/07/27,11:42:59,16,08,2, 11.9,1,1, 20.337, 10563.440, 327.302, 52793.470 23/07/27,11:42:59,17,08,2, 11.9,1,1, 20.337, 10563.440, 327.277, 52793.448 23/07/27,11:42:59,18,08,2, 11.9,1,1, 20.337, 10563.455, 327.273, 52793.497 23/07/27,11:42:59,19,08,2, 11.9,1,1, 20.337, 10563.463, 327.238, 52793.465 23/07/27,11:43:00,00,08,2, 11.9,1,1, 20.334, 10563.459, 327.238, 52793.465 23/07/27,11:43:00,01,08,2, 11.9,1,1, 20.334, 10563.448, 327.203, 52793.476 23/07/27,11:43:00,02,08,2, 11.9,1,1, 20.334, 10563.419, 327.141, 52793.185 23/07/27,11:43:00,03,08,2, 11.9,1,1, 20.334, 10563.459, 327.100, 52793.193 23/07/27,11:43:00,04,08,2, 11.9,1,1, 20.334, 10563.441, 327.102, 52793.178 23/07/27,11:43:00,05,08,2, 11.9,1,1, 20.334, 10563.455, 327.075, 52793.164 23/07/27,11:43:00,06,08,2, 11.9,1,1, 20.334, 10563.461, 327.054, 52793.128 23/07/27,11:43:00,07,08,2, 11.9,1,1, 20.334, 10563.468, 327.017, 52793.143 23/07/27,11:43:00,08,08,2, 11.9,1,1, 20.334, 10563.459, 327.003, 52793.115 23/07/27,11:43:00,09,08,2, 11.9,1,1, 20.334, 10563.443, 327.016, 52793.140 23/07/27,11:43:00,10,08,2, 11.9,1,1, 20.334, 10563.473, 326.971, 52793.142 23/07/27,11:43:00,11,08,2, 11.9,1,1, 20.334, 10563.483, 326.968, 52793.067 23/07/27,11:43:00,12,08,2, 11.9,1,1, 20.334, 10563.466, 326.944, 52793.056 23/07/27,11:43:00,13,08,2, 11.9,1,1, 20.334, 10563.478, 326.916, 52793.102 23/07/27,11:43:00,14,08,2, 11.9,1,1, 20.334, 10563.481, 326.891, 52793.106 23/07/27,11:43:00,15,08,2, 11.9,1,1, 20.334, 10563.486, 326.867, 52793.075 23/07/27,11:43:00,16,08,2, 11.9,1,1, 20.334, 10563.481, 326.860, 52793.085 23/07/27,11:43:00,17,08,2, 11.9,1,1, 20.334, 10563.490, 326.859, 52793.088 23/07/27,11:43:00,18,08,2, 11.9,1,1, 20.334, 10563.499, 326.810, 52793.049 23/07/27,11:43:00,19,08,2, 11.9,1,1, 20.334, 10563.475, 326.801, 52793.065 23/07/27,11:43:01,00,07,2, 11.9,1,1, 20.336, 10563.468, 326.801, 52793.065 23/07/27,11:43:01,01,07,2, 11.9,1,1, 20.336, 10563.477, 326.780, 52793.051 23/07/27,11:43:01,02,07,2, 11.9,1,1, 20.336, 10563.468, 326.742, 52793.048 23/07/27,11:43:01,03,07,2, 11.9,1,1, 20.336, 10563.487, 326.721, 52793.012 23/07/27,11:43:01,04,07,2, 11.9,1,1, 20.336, 10563.492, 326.719, 52793.053 23/07/27,11:43:01,05,07,2, 11.9,1,1, 20.336, 10563.488, 326.687, 52793.034 23/07/27,11:43:01,06,07,2, 11.9,1,1, 20.336, 10563.479, 326.655, 52793.023 23/07/27,11:43:01,07,07,2, 11.9,1,1, 20.336, 10563.474, 326.628, 52793.005 23/07/27,11:43:01,08,07,2, 11.9,1,1, 20.336, 10563.480, 326.612, 52792.958 23/07/27,11:43:01,09,07,2, 11.9,1,1, 20.336, 10563.492, 326.600, 52793.004 23/07/27,11:43:01,10,07,2, 11.9,1,1, 20.336, 10563.479, 326.579, 52792.994 23/07/27,11:43:01,11,07,2, 11.9,1,1, 20.336, 10563.489, 326.572, 52793.015 23/07/27,11:43:01,12,07,2, 11.9,1,1, 20.336, 10563.494, 326.547, 52792.998 23/07/27,11:43:01,13,07,2, 11.9,1,1, 20.336, 10563.498, 326.527, 52792.961 23/07/27,11:43:01,14,07,2, 11.9,1,1, 20.336, 10563.500, 326.512, 52792.990 23/07/27,11:43:01,15,07,2, 11.9,1,1, 20.336, 10563.527, 326.495, 52792.992 23/07/27,11:43:01,16,07,2, 11.9,1,1, 20.336, 10563.520, 326.457, 52793.002 23/07/27,11:43:01,17,07,2, 11.9,1,1, 20.336, 10563.489, 326.461, 52793.002 23/07/27,11:43:01,18,07,2, 11.9,1,1, 20.336, 10563.508, 326.433, 52792.969 23/07/27,11:43:01,19,07,2, 11.9,1,1, 20.336, 10563.502, 326.407, 52792.949 23/07/27,11:43:02,00,07,2, 11.9,1,1, 20.333, 10563.501, 326.407, 52792.949 23/07/27,11:43:02,01,07,2, 11.9,1,1, 20.333, 10563.520, 326.379, 52792.953 23/07/27,11:43:02,02,07,2, 11.9,1,1, 20.333, 10563.511, 326.373, 52793.110 23/07/27,11:43:02,03,07,2, 11.9,1,1, 20.333, 10563.510, 326.298, 52792.911 23/07/27,11:43:02,04,07,2, 11.9,1,1, 20.333, 10563.490, 326.296, 52792.912 23/07/27,11:43:02,05,07,2, 11.9,1,1, 20.333, 10563.492, 326.299, 52792.937 23/07/27,11:43:02,06,07,2, 11.9,1,1, 20.333, 10563.507, 326.251, 52792.915 23/07/27,11:43:02,07,07,2, 11.9,1,1, 20.333, 10563.487, 326.230, 52792.927 23/07/27,11:43:02,08,07,2, 11.9,1,1, 20.333, 10563.489, 326.234, 52792.923 23/07/27,11:43:02,09,07,2, 11.9,1,1, 20.333, 10563.517, 326.201, 52792.923 23/07/27,11:43:02,10,07,2, 11.9,1,1, 20.333, 10563.485, 326.173, 52792.887 23/07/27,11:43:02,11,07,2, 11.9,1,1, 20.333, 10563.506, 326.169, 52792.932 23/07/27,11:43:02,12,07,2, 11.9,1,1, 20.333, 10563.487, 326.122, 52792.894 23/07/27,11:43:02,13,07,2, 11.9,1,1, 20.333, 10563.481, 326.099, 52792.910 23/07/27,11:43:02,14,07,2, 11.9,1,1, 20.333, 10563.484, 326.123, 52792.905 23/07/27,11:43:02,15,07,2, 11.9,1,1, 20.333, 10563.473, 326.085, 52792.892 23/07/27,11:43:02,16,07,2, 11.9,1,1, 20.333, 10563.451, 326.069, 52792.887 23/07/27,11:43:02,17,07,2, 11.9,1,1, 20.333, 10563.468, 326.012, 52792.855 23/07/27,11:43:02,18,07,2, 11.9,1,1, 20.333, 10563.477, 326.017, 52792.843 23/07/27,11:43:02,19,07,2, 11.9,1,1, 20.333, 10563.474, 325.972, 52792.826 23/07/27,11:43:03,00,07,2, 11.9,1,1, 20.335, 10563.468, 325.972, 52792.826 23/07/27,11:43:03,01,07,2, 11.9,1,1, 20.335, 10563.455, 325.922, 52792.827 23/07/27,11:43:03,02,07,2, 11.9,1,1, 20.335, 10563.454, 325.924, 52792.805 23/07/27,11:43:03,03,07,2, 11.9,1,1, 20.335, 10563.442, 325.892, 52792.797 23/07/27,11:43:03,04,07,2, 11.9,1,1, 20.335, 10563.462, 325.884, 52792.798 23/07/27,11:43:03,05,07,2, 11.9,1,1, 20.335, 10563.436, 325.845, 52792.803 23/07/27,11:43:03,06,07,2, 11.9,1,1, 20.335, 10563.458, 325.840, 52792.829 23/07/27,11:43:03,07,07,2, 11.9,1,1, 20.335, 10563.444, 325.808, 52792.812 23/07/27,11:43:03,08,07,2, 11.9,1,1, 20.335, 10563.436, 325.796, 52792.824 23/07/27,11:43:03,09,07,2, 11.9,1,1, 20.335, 10563.435, 325.774, 52792.790 23/07/27,11:43:03,10,07,2, 11.9,1,1, 20.335, 10563.415, 325.754, 52792.795 23/07/27,11:43:03,11,07,2, 11.9,1,1, 20.335, 10563.427, 325.720, 52792.760 23/07/27,11:43:03,12,07,2, 11.9,1,1, 20.335, 10563.423, 325.737, 52792.791 23/07/27,11:43:03,13,07,2, 11.9,1,1, 20.335, 10563.421, 325.698, 52792.730 23/07/27,11:43:03,14,07,2, 11.9,1,1, 20.335, 10563.385, 325.674, 52792.742 23/07/27,11:43:03,15,07,2, 11.9,1,1, 20.335, 10563.357, 325.638, 52792.742 23/07/27,11:43:03,16,07,2, 11.9,1,1, 20.335, 10563.397, 325.642, 52792.737 23/07/27,11:43:03,17,07,2, 11.9,1,1, 20.335, 10563.385, 325.605, 52792.735 23/07/27,11:43:03,18,07,2, 11.9,1,1, 20.335, 10563.390, 325.609, 52792.739 23/07/27,11:43:03,19,07,2, 11.9,1,1, 20.335, 10563.382, 325.555, 52792.751 23/07/27,11:43:04,00,07,2, 11.9,1,1, 20.335, 10563.376, 325.555, 52792.751 23/07/27,11:43:04,01,07,2, 11.9,1,1, 20.335, 10563.374, 325.532, 52792.690 23/07/27,11:43:04,02,07,2, 11.9,1,1, 20.335, 10563.397, 325.510, 52792.698 23/07/27,11:43:04,03,07,2, 11.9,1,1, 20.335, 10563.399, 325.507, 52792.722 23/07/27,11:43:04,04,07,2, 11.9,1,1, 20.335, 10563.368, 325.475, 52792.736 23/07/27,11:43:04,05,07,2, 11.9,1,1, 20.335, 10563.376, 325.458, 52792.702 23/07/27,11:43:04,06,07,2, 11.9,1,1, 20.335, 10563.357, 325.430, 52792.709 23/07/27,11:43:04,07,07,2, 11.9,1,1, 20.335, 10563.342, 325.421, 52792.710 23/07/27,11:43:04,08,07,2, 11.9,1,1, 20.335, 10563.340, 325.391, 52792.720 23/07/27,11:43:04,09,07,2, 11.9,1,1, 20.335, 10563.351, 325.374, 52792.701 23/07/27,11:43:04,10,07,2, 11.9,1,1, 20.335, 10563.336, 325.380, 52792.696 23/07/27,11:43:04,11,07,2, 11.9,1,1, 20.335, 10563.344, 325.345, 52792.668 23/07/27,11:43:04,12,07,2, 11.9,1,1, 20.335, 10563.319, 325.336, 52792.697 23/07/27,11:43:04,13,07,2, 11.9,1,1, 20.335, 10563.323, 325.328, 52792.722 23/07/27,11:43:04,14,07,2, 11.9,1,1, 20.335, 10563.335, 325.272, 52792.720 23/07/27,11:43:04,15,07,2, 11.9,1,1, 20.335, 10563.318, 325.255, 52792.680 23/07/27,11:43:04,16,07,2, 11.9,1,1, 20.335, 10563.285, 325.248, 52792.627 23/07/27,11:43:04,17,07,2, 11.9,1,1, 20.335, 10563.281, 325.241, 52792.668 23/07/27,11:43:04,18,07,2, 11.9,1,1, 20.335, 10563.289, 325.210, 52792.645 23/07/27,11:43:04,19,07,2, 11.9,1,1, 20.335, 10563.282, 325.208, 52792.650 23/07/27,11:43:05,00,07,2, 11.9,1,1, 20.337, 10563.276, 325.208, 52792.650 23/07/27,11:43:05,01,07,2, 11.9,1,1, 20.337, 10563.301, 325.142, 52792.637 23/07/27,11:43:05,02,07,2, 11.9,1,1, 20.337, 10563.268, 325.144, 52792.655 23/07/27,11:43:05,03,07,2, 11.9,1,1, 20.337, 10563.280, 325.130, 52792.641 23/07/27,11:43:05,04,07,2, 11.9,1,1, 20.337, 10563.275, 325.091, 52792.662 23/07/27,11:43:05,05,07,2, 11.9,1,1, 20.337, 10563.274, 325.096, 52792.607 23/07/27,11:43:05,06,07,2, 11.9,1,1, 20.337, 10563.274, 325.077, 52792.668 23/07/27,11:43:05,07,07,2, 11.9,1,1, 20.337, 10563.269, 325.042, 52792.659 23/07/27,11:43:05,08,07,2, 11.9,1,1, 20.337, 10563.258, 325.022, 52792.661 23/07/27,11:43:05,09,07,2, 11.9,1,1, 20.337, 10563.251, 325.024, 52792.665 23/07/27,11:43:05,10,07,2, 11.9,1,1, 20.337, 10563.250, 325.000, 52792.649 23/07/27,11:43:05,11,07,2, 11.9,1,1, 20.337, 10563.229, 324.976, 52792.626 23/07/27,11:43:05,12,07,2, 11.9,1,1, 20.337, 10563.232, 324.976, 52792.622 23/07/27,11:43:05,13,07,2, 11.9,1,1, 20.337, 10563.237, 324.942, 52792.622 23/07/27,11:43:05,14,07,2, 11.9,1,1, 20.337, 10563.216, 324.918, 52792.602 23/07/27,11:43:05,15,07,2, 11.9,1,1, 20.337, 10563.220, 324.930, 52792.620 23/07/27,11:43:05,16,07,2, 11.9,1,1, 20.337, 10563.250, 324.900, 52792.536 23/07/27,11:43:05,17,07,2, 11.9,1,1, 20.337, 10563.233, 324.876, 52792.628 23/07/27,11:43:05,18,07,2, 11.9,1,1, 20.337, 10563.225, 324.828, 52792.610 23/07/27,11:43:05,19,07,2, 11.9,1,1, 20.337, 10563.217, 324.839, 52792.607 23/07/27,11:43:06,00,07,2, 11.9,1,1, 20.336, 10563.209, 324.839, 52792.607 23/07/27,11:43:06,01,07,2, 11.9,1,1, 20.336, 10563.181, 324.825, 52792.578 23/07/27,11:43:06,02,07,2, 11.9,1,1, 20.336, 10563.202, 324.812, 52792.617 23/07/27,11:43:06,03,07,2, 11.9,1,1, 20.336, 10563.203, 324.792, 52792.595 23/07/27,11:43:06,04,07,2, 11.9,1,1, 20.336, 10563.175, 324.774, 52792.586 23/07/27,11:43:06,05,07,2, 11.9,1,1, 20.336, 10563.175, 324.771, 52792.579 23/07/27,11:43:06,06,07,2, 11.9,1,1, 20.336, 10563.179, 324.779, 52792.638 23/07/27,11:43:06,07,07,2, 11.9,1,1, 20.336, 10563.179, 324.737, 52792.596 23/07/27,11:43:06,08,07,2, 11.9,1,1, 20.336, 10563.159, 324.716, 52792.633 23/07/27,11:43:06,09,07,2, 11.9,1,1, 20.336, 10563.146, 324.715, 52792.587 23/07/27,11:43:06,10,07,2, 11.9,1,1, 20.336, 10563.175, 324.687, 52792.617 23/07/27,11:43:06,11,07,2, 11.9,1,1, 20.336, 10563.165, 324.680, 52792.561 23/07/27,11:43:06,12,07,2, 11.9,1,1, 20.336, 10563.151, 324.668, 52792.595 23/07/27,11:43:06,13,07,2, 11.9,1,1, 20.336, 10563.140, 324.644, 52792.573 23/07/27,11:43:06,14,07,2, 11.9,1,1, 20.336, 10563.161, 324.645, 52792.565 23/07/27,11:43:06,15,07,2, 11.9,1,1, 20.336, 10563.137, 324.669, 52792.574 23/07/27,11:43:06,16,07,2, 11.9,1,1, 20.336, 10563.153, 324.632, 52792.585 23/07/27,11:43:06,17,07,2, 11.9,1,1, 20.336, 10563.177, 324.643, 52792.589 23/07/27,11:43:06,18,07,2, 11.9,1,1, 20.336, 10563.127, 324.623, 52792.580 23/07/27,11:43:06,19,07,2, 11.9,1,1, 20.336, 10563.159, 324.636, 52792.582 23/07/27,11:43:07,00,07,2, 11.9,1,1, 20.338, 10563.159, 324.636, 52792.582 23/07/27,11:43:07,01,07,2, 11.9,1,1, 20.338, 10563.151, 324.581, 52792.567 23/07/27,11:43:07,02,07,2, 11.9,1,1, 20.338, 10563.144, 324.592, 52792.615 23/07/27,11:43:07,03,07,2, 11.9,1,1, 20.338, 10563.163, 324.570, 52792.581 23/07/27,11:43:07,04,07,2, 11.9,1,1, 20.338, 10563.148, 324.555, 52792.555 23/07/27,11:43:07,05,07,2, 11.9,1,1, 20.338, 10563.161, 324.538, 52792.581 23/07/27,11:43:07,06,07,2, 11.9,1,1, 20.338, 10563.177, 324.527, 52792.584 23/07/27,11:43:07,07,07,2, 11.9,1,1, 20.338, 10563.168, 324.507, 52792.578 23/07/27,11:43:07,08,07,2, 11.9,1,1, 20.338, 10563.146, 324.524, 52792.571 23/07/27,11:43:07,09,07,2, 11.9,1,1, 20.338, 10563.152, 324.493, 52792.576 23/07/27,11:43:07,10,07,2, 11.9,1,1, 20.338, 10563.155, 324.483, 52792.558 23/07/27,11:43:07,11,07,2, 11.9,1,1, 20.338, 10563.176, 324.476, 52792.604 23/07/27,11:43:07,12,07,2, 11.9,1,1, 20.338, 10563.173, 324.468, 52792.603 23/07/27,11:43:07,13,07,2, 11.9,1,1, 20.338, 10563.165, 324.465, 52792.603 23/07/27,11:43:07,14,07,2, 11.9,1,1, 20.338, 10563.178, 324.450, 52792.577 23/07/27,11:43:07,15,07,2, 11.9,1,1, 20.338, 10563.155, 324.436, 52792.582 23/07/27,11:43:07,16,07,2, 11.9,1,1, 20.338, 10563.133, 324.439, 52792.584 23/07/27,11:43:07,17,07,2, 11.9,1,1, 20.338, 10563.161, 324.439, 52792.555 23/07/27,11:43:07,18,07,2, 11.9,1,1, 20.338, 10563.129, 324.425, 52792.550 23/07/27,11:43:07,19,07,2, 11.9,1,1, 20.338, 10563.159, 324.429, 52792.564 23/07/27,11:43:08,00,07,2, 12.0,1,1, 20.338, 10563.159, 324.429, 52792.564 23/07/27,11:43:08,01,07,2, 12.0,1,1, 20.338, 10563.156, 324.409, 52792.555 23/07/27,11:43:08,02,07,2, 12.0,1,1, 20.338, 10563.176, 324.418, 52792.592 23/07/27,11:43:08,03,07,2, 12.0,1,1, 20.338, 10563.165, 324.413, 52792.607 23/07/27,11:43:08,04,07,2, 12.0,1,1, 20.338, 10563.130, 324.406, 52792.654 23/07/27,11:43:08,05,07,2, 12.0,1,1, 20.338, 10563.178, 324.392, 52792.579 23/07/27,11:43:08,06,07,2, 12.0,1,1, 20.338, 10563.165, 324.404, 52792.628 23/07/27,11:43:08,07,07,2, 12.0,1,1, 20.338, 10563.176, 324.377, 52792.584 23/07/27,11:43:08,08,07,2, 12.0,1,1, 20.338, 10563.187, 324.375, 52792.583 23/07/27,11:43:08,09,07,2, 12.0,1,1, 20.338, 10563.181, 324.377, 52792.551 23/07/27,11:43:08,10,07,2, 12.0,1,1, 20.338, 10563.187, 324.368, 52792.574 23/07/27,11:43:08,11,07,2, 12.0,1,1, 20.338, 10563.179, 324.373, 52792.580 23/07/27,11:43:08,12,07,2, 12.0,1,1, 20.338, 10563.185, 324.365, 52792.575 23/07/27,11:43:08,13,07,2, 12.0,1,1, 20.338, 10563.195, 324.347, 52792.575 23/07/27,11:43:08,14,07,2, 12.0,1,1, 20.338, 10563.195, 324.362, 52792.585 23/07/27,11:43:08,15,07,2, 12.0,1,1, 20.338, 10563.183, 324.359, 52792.603 23/07/27,11:43:08,16,07,2, 12.0,1,1, 20.338, 10563.192, 324.368, 52792.583 23/07/27,11:43:08,17,07,2, 12.0,1,1, 20.338, 10563.208, 324.351, 52792.581 23/07/27,11:43:08,18,07,2, 12.0,1,1, 20.338, 10563.213, 324.351, 52792.596 23/07/27,11:43:08,19,07,2, 12.0,1,1, 20.338, 10563.194, 324.350, 52792.581 23/07/27,11:43:09,00,07,2, 11.8,1,1, 20.337, 10563.192, 324.350, 52792.581 23/07/27,11:43:09,01,07,2, 11.8,1,1, 20.337, 10563.228, 324.345, 52792.602 23/07/27,11:43:09,02,07,2, 11.8,1,1, 20.337, 10563.244, 324.338, 52792.619 23/07/27,11:43:09,03,07,2, 11.8,1,1, 20.337, 10563.243, 324.334, 52792.609 23/07/27,11:43:09,04,07,2, 11.8,1,1, 20.337, 10563.228, 324.324, 52792.623 23/07/27,11:43:09,05,07,2, 11.8,1,1, 20.337, 10563.270, 324.330, 52792.641 23/07/27,11:43:09,06,07,2, 11.8,1,1, 20.337, 10563.264, 324.333, 52792.635 23/07/27,11:43:09,07,07,2, 11.8,1,1, 20.337, 10563.261, 324.342, 52792.633 23/07/27,11:43:09,08,07,2, 11.8,1,1, 20.337, 10563.271, 324.341, 52792.622 23/07/27,11:43:09,09,07,2, 11.8,1,1, 20.337, 10563.259, 324.319, 52792.615 23/07/27,11:43:09,10,07,2, 11.8,1,1, 20.337, 10563.283, 324.333, 52792.611 23/07/27,11:43:09,11,07,2, 11.8,1,1, 20.337, 10563.270, 324.347, 52792.586 23/07/27,11:43:09,12,07,2, 11.8,1,1, 20.337, 10563.285, 324.339, 52792.595 23/07/27,11:43:09,13,07,2, 11.8,1,1, 20.337, 10563.284, 324.341, 52792.584 23/07/27,11:43:09,14,07,2, 11.8,1,1, 20.337, 10563.312, 324.338, 52792.624 23/07/27,11:43:09,15,07,2, 11.8,1,1, 20.337, 10563.312, 324.353, 52792.602 23/07/27,11:43:09,16,07,2, 11.8,1,1, 20.337, 10563.294, 324.335, 52792.607 23/07/27,11:43:09,17,07,2, 11.8,1,1, 20.337, 10563.319, 324.357, 52792.618 23/07/27,11:43:09,18,07,2, 11.8,1,1, 20.337, 10563.319, 324.365, 52792.633 23/07/27,11:43:09,19,07,2, 11.8,1,1, 20.337, 10563.324, 324.349, 52792.605 23/07/27,11:43:10,00,07,2, 11.9,1,1, 20.337, 10563.318, 324.349, 52792.605 23/07/27,11:43:10,01,07,2, 11.9,1,1, 20.337, 10563.337, 324.366, 52792.646 23/07/27,11:43:10,02,07,2, 11.9,1,1, 20.337, 10563.374, 324.359, 52792.588 23/07/27,11:43:10,03,07,2, 11.9,1,1, 20.337, 10563.352, 324.344, 52792.616 23/07/27,11:43:10,04,07,2, 11.9,1,1, 20.337, 10563.355, 324.366, 52792.623 23/07/27,11:43:10,05,07,2, 11.9,1,1, 20.337, 10563.360, 324.380, 52792.612 23/07/27,11:43:10,06,07,2, 11.9,1,1, 20.337, 10563.376, 324.360, 52792.604 23/07/27,11:43:10,07,07,2, 11.9,1,1, 20.337, 10563.363, 324.366, 52792.616 23/07/27,11:43:10,08,07,2, 11.9,1,1, 20.337, 10563.380, 324.350, 52792.593 23/07/27,11:43:10,09,07,2, 11.9,1,1, 20.337, 10563.395, 324.364, 52792.563 23/07/27,11:43:10,10,07,2, 11.9,1,1, 20.337, 10563.413, 324.378, 52792.623 23/07/27,11:43:10,11,07,2, 11.9,1,1, 20.337, 10563.401, 324.392, 52792.633 23/07/27,11:43:10,12,07,2, 11.9,1,1, 20.337, 10563.402, 324.391, 52792.577 23/07/27,11:43:10,13,07,2, 11.9,1,1, 20.337, 10563.399, 324.397, 52792.627 23/07/27,11:43:10,14,07,2, 11.9,1,1, 20.337, 10563.428, 324.407, 52792.655 23/07/27,11:43:10,15,07,2, 11.9,1,1, 20.337, 10563.430, 324.399, 52792.626 23/07/27,11:43:10,16,07,2, 11.9,1,1, 20.337, 10563.438, 324.390, 52792.600 23/07/27,11:43:10,17,07,2, 11.9,1,1, 20.337, 10563.459, 324.400, 52792.586 23/07/27,11:43:10,18,07,2, 11.9,1,1, 20.337, 10563.443, 324.406, 52792.600 23/07/27,11:43:10,19,07,2, 11.9,1,1, 20.337, 10563.449, 324.418, 52792.596 23/07/27,11:43:11,00,07,2, 11.9,1,1, 20.340, 10563.443, 324.418, 52792.596 23/07/27,11:43:11,01,07,2, 11.9,1,1, 20.340, 10563.482, 324.388, 52792.558 23/07/27,11:43:11,02,07,2, 11.9,1,1, 20.340, 10563.451, 324.406, 52792.629 23/07/27,11:43:11,03,07,2, 11.9,1,1, 20.340, 10563.501, 324.420, 52792.608 23/07/27,11:43:11,04,07,2, 11.9,1,1, 20.340, 10563.484, 324.418, 52792.587 23/07/27,11:43:11,05,07,2, 11.9,1,1, 20.340, 10563.487, 324.432, 52792.590 23/07/27,11:43:11,06,07,2, 11.9,1,1, 20.340, 10563.496, 324.437, 52792.604 23/07/27,11:43:11,07,07,2, 11.9,1,1, 20.340, 10563.511, 324.443, 52792.602 23/07/27,11:43:11,08,07,2, 11.9,1,1, 20.340, 10563.521, 324.448, 52792.612 23/07/27,11:43:11,09,07,2, 11.9,1,1, 20.340, 10563.544, 324.436, 52792.622 23/07/27,11:43:11,10,07,2, 11.9,1,1, 20.340, 10563.529, 324.436, 52792.583 23/07/27,11:43:11,11,07,2, 11.9,1,1, 20.340, 10563.543, 324.479, 52792.628 23/07/27,11:43:11,12,07,2, 11.9,1,1, 20.340, 10563.562, 324.458, 52792.594 23/07/27,11:43:11,13,07,2, 11.9,1,1, 20.340, 10563.563, 324.466, 52792.578 23/07/27,11:43:11,14,07,2, 11.9,1,1, 20.340, 10563.551, 324.474, 52792.618 23/07/27,11:43:11,15,07,2, 11.9,1,1, 20.340, 10563.559, 324.487, 52792.615 23/07/27,11:43:11,16,07,2, 11.9,1,1, 20.340, 10563.549, 324.490, 52792.597 23/07/27,11:43:11,17,07,2, 11.9,1,1, 20.340, 10563.566, 324.518, 52792.594 23/07/27,11:43:11,18,07,2, 11.9,1,1, 20.340, 10563.586, 324.504, 52792.653 23/07/27,11:43:11,19,07,2, 11.9,1,1, 20.340, 10563.564, 324.497, 52792.615 23/07/27,11:43:12,00,08,2, 11.9,1,1, 20.337, 10563.560, 324.497, 52792.615 23/07/27,11:43:12,01,08,2, 11.9,1,1, 20.337, 10563.592, 324.532, 52792.577 23/07/27,11:43:12,02,08,2, 11.9,1,1, 20.337, 10563.576, 324.559, 52792.634 23/07/27,11:43:12,03,08,2, 11.9,1,1, 20.337, 10563.604, 324.527, 52792.616 23/07/27,11:43:12,04,08,2, 11.9,1,1, 20.337, 10563.605, 324.548, 52792.617 23/07/27,11:43:12,05,08,2, 11.9,1,1, 20.337, 10563.614, 324.575, 52792.654 23/07/27,11:43:12,06,08,2, 11.9,1,1, 20.337, 10563.640, 324.554, 52792.632 23/07/27,11:43:12,07,08,2, 11.9,1,1, 20.337, 10563.632, 324.572, 52792.611 23/07/27,11:43:12,08,08,2, 11.9,1,1, 20.337, 10563.662, 324.585, 52792.651 23/07/27,11:43:12,09,08,2, 11.9,1,1, 20.337, 10563.644, 324.561, 52792.619 23/07/27,11:43:12,10,08,2, 11.9,1,1, 20.337, 10563.666, 324.568, 52792.599 23/07/27,11:43:12,11,08,2, 11.9,1,1, 20.337, 10563.655, 324.572, 52792.602 23/07/27,11:43:12,12,08,2, 11.9,1,1, 20.337, 10563.668, 324.579, 52792.626 23/07/27,11:43:12,13,08,2, 11.9,1,1, 20.337, 10563.663, 324.580, 52792.613 23/07/27,11:43:12,14,08,2, 11.9,1,1, 20.337, 10563.678, 324.631, 52792.605 23/07/27,11:43:12,15,08,2, 11.9,1,1, 20.337, 10563.660, 324.602, 52792.588 23/07/27,11:43:12,16,08,2, 11.9,1,1, 20.337, 10563.707, 324.590, 52792.628 23/07/27,11:43:12,17,08,2, 11.9,1,1, 20.337, 10563.685, 324.621, 52792.600 23/07/27,11:43:12,18,08,2, 11.9,1,1, 20.337, 10563.695, 324.622, 52792.598 23/07/27,11:43:12,19,08,2, 11.9,1,1, 20.337, 10563.717, 324.608, 52792.606 23/07/27,11:43:13,00,06,2, 11.9,1,1, 20.339, 10563.710, 324.608, 52792.606 23/07/27,11:43:13,01,06,2, 11.9,1,1, 20.339, 10563.699, 324.631, 52792.614 23/07/27,11:43:13,02,06,2, 11.9,1,1, 20.339, 10563.723, 324.604, 52792.568 23/07/27,11:43:13,03,06,2, 11.9,1,1, 20.339, 10563.760, 324.628, 52792.574 23/07/27,11:43:13,04,06,2, 11.9,1,1, 20.339, 10563.747, 324.648, 52792.616 23/07/27,11:43:13,05,06,2, 11.9,1,1, 20.339, 10563.729, 324.667, 52792.586 23/07/27,11:43:13,06,06,2, 11.9,1,1, 20.339, 10563.755, 324.653, 52792.575 23/07/27,11:43:13,07,06,2, 11.9,1,1, 20.339, 10563.776, 324.666, 52792.581 23/07/27,11:43:13,08,06,2, 11.9,1,1, 20.339, 10563.778, 324.673, 52792.625 23/07/27,11:43:13,09,06,2, 11.9,1,1, 20.339, 10563.774, 324.705, 52792.600 23/07/27,11:43:13,10,06,2, 11.9,1,1, 20.339, 10563.760, 324.701, 52792.604 23/07/27,11:43:13,11,06,2, 11.9,1,1, 20.339, 10563.783, 324.681, 52792.619 23/07/27,11:43:13,12,06,2, 11.9,1,1, 20.339, 10563.802, 324.707, 52792.616 23/07/27,11:43:13,13,06,2, 11.9,1,1, 20.339, 10563.788, 324.715, 52792.626 23/07/27,11:43:13,14,06,2, 11.9,1,1, 20.339, 10563.795, 324.711, 52792.605 23/07/27,11:43:13,15,06,2, 11.9,1,1, 20.339, 10563.814, 324.730, 52792.641 23/07/27,11:43:13,16,06,2, 11.9,1,1, 20.339, 10563.826, 324.725, 52792.644 23/07/27,11:43:13,17,06,2, 11.9,1,1, 20.339, 10563.837, 324.745, 52792.634 23/07/27,11:43:13,18,06,2, 11.9,1,1, 20.339, 10563.817, 324.741, 52792.623 23/07/27,11:43:13,19,06,2, 11.9,1,1, 20.339, 10563.830, 324.742, 52792.603 23/07/27,11:43:14,00,07,2, 11.9,1,1, 20.337, 10563.827, 324.742, 52792.603 23/07/27,11:43:14,01,07,2, 11.9,1,1, 20.337, 10563.844, 324.779, 52792.595 23/07/27,11:43:14,02,07,2, 11.9,1,1, 20.337, 10563.842, 324.772, 52792.626 23/07/27,11:43:14,03,07,2, 11.9,1,1, 20.337, 10563.841, 324.753, 52792.624 23/07/27,11:43:14,04,07,2, 11.9,1,1, 20.337, 10563.841, 324.793, 52792.602 23/07/27,11:43:14,05,07,2, 11.9,1,1, 20.337, 10563.836, 324.829, 52792.630 23/07/27,11:43:14,06,07,2, 11.9,1,1, 20.337, 10563.859, 324.789, 52792.644 23/07/27,11:43:14,07,07,2, 11.9,1,1, 20.337, 10563.863, 324.802, 52792.628 23/07/27,11:43:14,08,07,2, 11.9,1,1, 20.337, 10563.880, 324.819, 52792.635 23/07/27,11:43:14,09,07,2, 11.9,1,1, 20.337, 10563.885, 324.841, 52792.648 23/07/27,11:43:14,10,07,2, 11.9,1,1, 20.337, 10563.918, 324.823, 52792.632 23/07/27,11:43:14,11,07,2, 11.9,1,1, 20.337, 10563.904, 324.857, 52792.642 23/07/27,11:43:14,12,07,2, 11.9,1,1, 20.337, 10563.921, 324.891, 52792.650 23/07/27,11:43:14,13,07,2, 11.9,1,1, 20.337, 10563.912, 324.860, 52792.623 23/07/27,11:43:14,14,07,2, 11.9,1,1, 20.337, 10563.938, 324.897, 52792.646 23/07/27,11:43:14,15,07,2, 11.9,1,1, 20.337, 10563.920, 324.877, 52792.655 23/07/27,11:43:14,16,07,2, 11.9,1,1, 20.337, 10563.925, 324.888, 52792.616 23/07/27,11:43:14,17,07,2, 11.9,1,1, 20.337, 10563.937, 324.906, 52792.633 23/07/27,11:43:14,18,07,2, 11.9,1,1, 20.337, 10563.934, 324.901, 52792.622 23/07/27,11:43:14,19,07,2, 11.9,1,1, 20.337, 10563.953, 324.899, 52792.615 23/07/27,11:43:15,00,07,2, 11.9,1,1, 20.339, 10563.952, 324.899, 52792.615 23/07/27,11:43:15,01,07,2, 11.9,1,1, 20.339, 10563.965, 324.950, 52792.639 23/07/27,11:43:15,02,07,2, 11.9,1,1, 20.339, 10563.939, 324.916, 52792.642 23/07/27,11:43:15,03,07,2, 11.9,1,1, 20.339, 10563.970, 324.957, 52792.652 23/07/27,11:43:15,04,07,2, 11.9,1,1, 20.339, 10563.984, 324.971, 52792.650 23/07/27,11:43:15,05,07,2, 11.9,1,1, 20.339, 10563.986, 324.965, 52792.618 23/07/27,11:43:15,06,07,2, 11.9,1,1, 20.339, 10563.985, 324.975, 52792.626 23/07/27,11:43:15,07,07,2, 11.9,1,1, 20.339, 10563.979, 324.975, 52792.618 23/07/27,11:43:15,08,07,2, 11.9,1,1, 20.339, 10563.976, 324.994, 52792.634 23/07/27,11:43:15,09,07,2, 11.9,1,1, 20.339, 10564.014, 324.984, 52792.657 23/07/27,11:43:15,10,07,2, 11.9,1,1, 20.339, 10564.016, 325.022, 52792.661 23/07/27,11:43:15,11,07,2, 11.9,1,1, 20.339, 10564.024, 325.016, 52792.632 23/07/27,11:43:15,12,07,2, 11.9,1,1, 20.339, 10564.025, 325.028, 52792.631 23/07/27,11:43:15,13,07,2, 11.9,1,1, 20.339, 10564.009, 325.025, 52792.616 23/07/27,11:43:15,14,07,2, 11.9,1,1, 20.339, 10564.034, 325.014, 52792.641 23/07/27,11:43:15,15,07,2, 11.9,1,1, 20.339, 10564.017, 325.034, 52792.624 23/07/27,11:43:15,16,07,2, 11.9,1,1, 20.339, 10564.041, 325.046, 52792.652 23/07/27,11:43:15,17,07,2, 11.9,1,1, 20.339, 10564.037, 325.057, 52792.646 23/07/27,11:43:15,18,07,2, 11.9,1,1, 20.339, 10564.054, 325.050, 52792.656 23/07/27,11:43:15,19,07,2, 11.9,1,1, 20.339, 10564.071, 325.084, 52792.616 23/07/27,11:43:16,00,07,2, 11.9,1,1, 20.335, 10564.069, 325.084, 52792.616 23/07/27,11:43:16,01,07,2, 11.9,1,1, 20.335, 10564.079, 325.109, 52792.631 23/07/27,11:43:16,02,07,2, 11.9,1,1, 20.335, 10564.087, 325.128, 52792.627 23/07/27,11:43:16,03,07,2, 11.9,1,1, 20.335, 10564.103, 325.090, 52792.635 23/07/27,11:43:16,04,07,2, 11.9,1,1, 20.335, 10564.111, 325.141, 52792.621 23/07/27,11:43:16,05,07,2, 11.9,1,1, 20.335, 10564.115, 325.128, 52792.674 23/07/27,11:43:16,06,07,2, 11.9,1,1, 20.335, 10564.103, 325.168, 52792.621 23/07/27,11:43:16,07,07,2, 11.9,1,1, 20.335, 10564.124, 325.162, 52792.585 23/07/27,11:43:16,08,07,2, 11.9,1,1, 20.335, 10564.120, 325.155, 52792.616 23/07/27,11:43:16,09,07,2, 11.9,1,1, 20.335, 10564.147, 325.159, 52792.648 23/07/27,11:43:16,10,07,2, 11.9,1,1, 20.335, 10564.128, 325.169, 52792.626 23/07/27,11:43:16,11,07,2, 11.9,1,1, 20.335, 10564.164, 325.200, 52792.622 23/07/27,11:43:16,12,07,2, 11.9,1,1, 20.335, 10564.156, 325.172, 52792.637 23/07/27,11:43:16,13,07,2, 11.9,1,1, 20.335, 10564.163, 325.196, 52792.606 23/07/27,11:43:16,14,07,2, 11.9,1,1, 20.335, 10564.167, 325.231, 52792.625 23/07/27,11:43:16,15,07,2, 11.9,1,1, 20.335, 10564.177, 325.216, 52792.615 23/07/27,11:43:16,16,07,2, 11.9,1,1, 20.335, 10564.171, 325.258, 52792.632 23/07/27,11:43:16,17,07,2, 11.9,1,1, 20.335, 10564.203, 325.263, 52792.633 23/07/27,11:43:16,18,07,2, 11.9,1,1, 20.335, 10564.202, 325.255, 52792.644 23/07/27,11:43:16,19,07,2, 11.9,1,1, 20.335, 10564.196, 325.266, 52792.631 23/07/27,11:43:17,00,07,2, 11.8,1,1, 20.336, 10564.194, 325.266, 52792.631 23/07/27,11:43:17,01,07,2, 11.8,1,1, 20.336, 10564.253, 325.275, 52792.609 23/07/27,11:43:17,02,07,2, 11.8,1,1, 20.336, 10564.260, 325.288, 52792.623 23/07/27,11:43:17,03,07,2, 11.8,1,1, 20.336, 10564.256, 325.283, 52792.629 23/07/27,11:43:17,04,07,2, 11.8,1,1, 20.336, 10564.304, 325.303, 52792.644 23/07/27,11:43:17,05,07,2, 11.8,1,1, 20.336, 10564.260, 325.315, 52792.613 23/07/27,11:43:17,06,07,2, 11.8,1,1, 20.336, 10564.294, 325.313, 52792.634 23/07/27,11:43:17,07,07,2, 11.8,1,1, 20.336, 10564.299, 325.333, 52792.662 23/07/27,11:43:17,08,07,2, 11.8,1,1, 20.336, 10564.302, 325.358, 52792.621 23/07/27,11:43:17,09,07,2, 11.8,1,1, 20.336, 10564.340, 325.354, 52792.629 23/07/27,11:43:17,10,07,2, 11.8,1,1, 20.336, 10564.340, 325.358, 52792.642 23/07/27,11:43:17,11,07,2, 11.8,1,1, 20.336, 10564.337, 325.363, 52792.630 23/07/27,11:43:17,12,07,2, 11.8,1,1, 20.336, 10564.371, 325.368, 52792.618 23/07/27,11:43:17,13,07,2, 11.8,1,1, 20.336, 10564.382, 325.386, 52792.657 23/07/27,11:43:17,14,07,2, 11.8,1,1, 20.336, 10564.396, 325.387, 52792.624 23/07/27,11:43:17,15,07,2, 11.8,1,1, 20.336, 10564.400, 325.400, 52792.659 23/07/27,11:43:17,16,07,2, 11.8,1,1, 20.336, 10564.404, 325.404, 52792.626 23/07/27,11:43:17,17,07,2, 11.8,1,1, 20.336, 10564.423, 325.419, 52792.621 23/07/27,11:43:17,18,07,2, 11.8,1,1, 20.336, 10564.445, 325.427, 52792.631 23/07/27,11:43:17,19,07,2, 11.8,1,1, 20.336, 10564.434, 325.433, 52792.606 23/07/27,11:43:18,00,07,2, 11.9,1,1, 20.339, 10564.427, 325.433, 52792.606 23/07/27,11:43:18,01,07,2, 11.9,1,1, 20.339, 10564.471, 325.466, 52792.589 23/07/27,11:43:18,02,07,2, 11.9,1,1, 20.339, 10564.468, 325.463, 52792.632 23/07/27,11:43:18,03,07,2, 11.9,1,1, 20.339, 10564.480, 325.487, 52792.635 23/07/27,11:43:18,04,07,2, 11.9,1,1, 20.339, 10564.531, 325.473, 52792.622 23/07/27,11:43:18,05,07,2, 11.9,1,1, 20.339, 10564.529, 325.472, 52792.628 23/07/27,11:43:18,06,07,2, 11.9,1,1, 20.339, 10564.521, 325.481, 52792.616 23/07/27,11:43:18,07,07,2, 11.9,1,1, 20.339, 10564.540, 325.512, 52792.642 23/07/27,11:43:18,08,07,2, 11.9,1,1, 20.339, 10564.551, 325.524, 52792.630 23/07/27,11:43:18,09,07,2, 11.9,1,1, 20.339, 10564.590, 325.511, 52792.610 23/07/27,11:43:18,10,07,2, 11.9,1,1, 20.339, 10564.561, 325.524, 52792.631 23/07/27,11:43:18,11,07,2, 11.9,1,1, 20.339, 10564.613, 325.514, 52792.625 23/07/27,11:43:18,12,07,2, 11.9,1,1, 20.339, 10564.611, 325.549, 52792.646 23/07/27,11:43:18,13,07,2, 11.9,1,1, 20.339, 10564.615, 325.542, 52792.619 23/07/27,11:43:18,14,07,2, 11.9,1,1, 20.339, 10564.645, 325.543, 52792.619 23/07/27,11:43:18,15,07,2, 11.9,1,1, 20.339, 10564.648, 325.554, 52792.625 23/07/27,11:43:18,16,07,2, 11.9,1,1, 20.339, 10564.670, 325.555, 52792.623 23/07/27,11:43:18,17,07,2, 11.9,1,1, 20.339, 10564.675, 325.584, 52792.641 23/07/27,11:43:18,18,07,2, 11.9,1,1, 20.339, 10564.704, 325.584, 52792.624 23/07/27,11:43:18,19,07,2, 11.9,1,1, 20.339, 10564.717, 325.592, 52792.630 23/07/27,11:43:19,00,07,2, 11.8,1,1, 20.339, 10564.711, 325.592, 52792.630 23/07/27,11:43:19,01,07,2, 11.8,1,1, 20.339, 10564.735, 325.618, 52792.625 23/07/27,11:43:19,02,07,2, 11.8,1,1, 20.339, 10564.744, 325.620, 52792.623 23/07/27,11:43:19,03,07,2, 11.8,1,1, 20.339, 10564.760, 325.656, 52792.623 23/07/27,11:43:19,04,07,2, 11.8,1,1, 20.339, 10564.768, 325.652, 52792.591 23/07/27,11:43:19,05,07,2, 11.8,1,1, 20.339, 10564.791, 325.663, 52792.594 23/07/27,11:43:19,06,07,2, 11.8,1,1, 20.339, 10564.798, 325.658, 52792.579 23/07/27,11:43:19,07,07,2, 11.8,1,1, 20.339, 10564.839, 325.677, 52792.619 23/07/27,11:43:19,08,07,2, 11.8,1,1, 20.339, 10564.849, 325.667, 52792.627 23/07/27,11:43:19,09,07,2, 11.8,1,1, 20.339, 10564.832, 325.678, 52792.619 23/07/27,11:43:19,10,07,2, 11.8,1,1, 20.339, 10564.889, 325.711, 52792.646 23/07/27,11:43:19,11,07,2, 11.8,1,1, 20.339, 10564.885, 325.725, 52792.597 23/07/27,11:43:19,12,07,2, 11.8,1,1, 20.339, 10564.897, 325.722, 52792.628 23/07/27,11:43:19,13,07,2, 11.8,1,1, 20.339, 10564.926, 325.709, 52792.615 23/07/27,11:43:19,14,07,2, 11.8,1,1, 20.339, 10564.944, 325.720, 52792.589 23/07/27,11:43:19,15,07,2, 11.8,1,1, 20.339, 10564.961, 325.732, 52792.572 23/07/27,11:43:19,16,07,2, 11.8,1,1, 20.339, 10564.966, 325.754, 52792.625 23/07/27,11:43:19,17,07,2, 11.8,1,1, 20.339, 10564.977, 325.760, 52792.607 23/07/27,11:43:19,18,07,2, 11.8,1,1, 20.339, 10565.003, 325.755, 52792.579 23/07/27,11:43:19,19,07,2, 11.8,1,1, 20.339, 10565.002, 325.767, 52792.585 23/07/27,11:43:20,00,07,2, 11.9,1,1, 20.344, 10564.995, 325.767, 52792.585 23/07/27,11:43:20,01,07,2, 11.9,1,1, 20.344, 10565.058, 325.767, 52792.597 23/07/27,11:43:20,02,07,2, 11.9,1,1, 20.344, 10565.070, 325.780, 52792.567 23/07/27,11:43:20,03,07,2, 11.9,1,1, 20.344, 10565.091, 325.776, 52792.592 23/07/27,11:43:20,04,07,2, 11.9,1,1, 20.344, 10565.088, 325.789, 52792.538 23/07/27,11:43:20,05,07,2, 11.9,1,1, 20.344, 10565.102, 325.790, 52792.590 23/07/27,11:43:20,06,07,2, 11.9,1,1, 20.344, 10565.120, 325.797, 52792.603 23/07/27,11:43:20,07,07,2, 11.9,1,1, 20.344, 10565.138, 325.804, 52792.591 23/07/27,11:43:20,08,07,2, 11.9,1,1, 20.344, 10565.153, 325.845, 52792.605 23/07/27,11:43:20,09,07,2, 11.9,1,1, 20.344, 10565.165, 325.850, 52792.598 23/07/27,11:43:20,10,07,2, 11.9,1,1, 20.344, 10565.162, 325.822, 52792.584 23/07/27,11:43:20,11,07,2, 11.9,1,1, 20.344, 10565.223, 325.852, 52792.605 23/07/27,11:43:20,12,07,2, 11.9,1,1, 20.344, 10565.200, 325.847, 52792.600 23/07/27,11:43:20,13,07,2, 11.9,1,1, 20.344, 10565.241, 325.855, 52792.597 23/07/27,11:43:20,14,07,2, 11.9,1,1, 20.344, 10565.268, 325.865, 52792.621 23/07/27,11:43:20,15,07,2, 11.9,1,1, 20.344, 10565.283, 325.856, 52792.614 23/07/27,11:43:20,16,07,2, 11.9,1,1, 20.344, 10565.280, 325.885, 52792.581 23/07/27,11:43:20,17,07,2, 11.9,1,1, 20.344, 10565.303, 325.883, 52792.608 23/07/27,11:43:20,18,07,2, 11.9,1,1, 20.344, 10565.301, 325.885, 52792.583 23/07/27,11:43:20,19,07,2, 11.9,1,1, 20.344, 10565.339, 325.886, 52792.587 23/07/27,11:43:21,00,07,2, 11.9,1,1, 20.337, 10565.337, 325.886, 52792.587 23/07/27,11:43:21,01,07,2, 11.9,1,1, 20.337, 10565.374, 325.885, 52792.566 23/07/27,11:43:21,02,07,2, 11.9,1,1, 20.337, 10565.380, 325.899, 52792.580 23/07/27,11:43:21,03,07,2, 11.9,1,1, 20.337, 10565.387, 325.921, 52792.581 23/07/27,11:43:21,04,07,2, 11.9,1,1, 20.337, 10565.417, 325.918, 52792.569 23/07/27,11:43:21,05,07,2, 11.9,1,1, 20.337, 10565.420, 325.930, 52792.552 23/07/27,11:43:21,06,07,2, 11.9,1,1, 20.337, 10565.442, 325.919, 52792.579 23/07/27,11:43:21,07,07,2, 11.9,1,1, 20.337, 10565.468, 325.905, 52792.558 23/07/27,11:43:21,08,07,2, 11.9,1,1, 20.337, 10565.451, 325.916, 52792.571 23/07/27,11:43:21,09,07,2, 11.9,1,1, 20.337, 10565.496, 325.904, 52792.611 23/07/27,11:43:21,10,07,2, 11.9,1,1, 20.337, 10565.515, 325.917, 52792.574 23/07/27,11:43:21,11,07,2, 11.9,1,1, 20.337, 10565.524, 325.928, 52792.565 23/07/27,11:43:21,12,07,2, 11.9,1,1, 20.337, 10565.516, 325.963, 52792.592 23/07/27,11:43:21,13,07,2, 11.9,1,1, 20.337, 10565.548, 325.952, 52792.557 23/07/27,11:43:21,14,07,2, 11.9,1,1, 20.337, 10565.583, 325.942, 52792.561 23/07/27,11:43:21,15,07,2, 11.9,1,1, 20.337, 10565.582, 325.949, 52792.562 23/07/27,11:43:21,16,07,2, 11.9,1,1, 20.337, 10565.595, 325.927, 52792.569 23/07/27,11:43:21,17,07,2, 11.9,1,1, 20.337, 10565.593, 325.951, 52792.556 23/07/27,11:43:21,18,07,2, 11.9,1,1, 20.337, 10565.643, 325.968, 52792.551 23/07/27,11:43:21,19,07,2, 11.9,1,1, 20.337, 10565.643, 325.930, 52792.541 23/07/27,11:43:22,00,07,2, 11.8,1,1, 20.346, 10565.637, 325.930, 52792.541 23/07/27,11:43:22,01,07,2, 11.8,1,1, 20.346, 10565.706, 325.956, 52792.558 23/07/27,11:43:22,02,07,2, 11.8,1,1, 20.346, 10565.687, 325.973, 52792.545 23/07/27,11:43:22,03,07,2, 11.8,1,1, 20.346, 10565.731, 325.979, 52792.553 23/07/27,11:43:22,04,07,2, 11.8,1,1, 20.346, 10565.743, 326.004, 52792.553 23/07/27,11:43:22,05,07,2, 11.8,1,1, 20.346, 10565.744, 325.981, 52792.514 23/07/27,11:43:22,06,07,2, 11.8,1,1, 20.346, 10565.754, 325.978, 52792.559 23/07/27,11:43:22,07,07,2, 11.8,1,1, 20.346, 10565.754, 325.953, 52792.524 23/07/27,11:43:22,08,07,2, 11.8,1,1, 20.346, 10565.767, 325.962, 52792.507 23/07/27,11:43:22,09,07,2, 11.8,1,1, 20.346, 10565.818, 325.987, 52792.555 23/07/27,11:43:22,10,07,2, 11.8,1,1, 20.346, 10565.816, 325.985, 52792.553 23/07/27,11:43:22,11,07,2, 11.8,1,1, 20.346, 10565.826, 325.981, 52792.552 23/07/27,11:43:22,12,07,2, 11.8,1,1, 20.346, 10565.840, 325.991, 52792.501 23/07/27,11:43:22,13,07,2, 11.8,1,1, 20.346, 10565.868, 325.978, 52792.513 23/07/27,11:43:22,14,07,2, 11.8,1,1, 20.346, 10565.880, 325.979, 52792.531 23/07/27,11:43:22,15,07,2, 11.8,1,1, 20.346, 10565.893, 325.979, 52792.505 23/07/27,11:43:22,16,07,2, 11.8,1,1, 20.346, 10565.926, 325.955, 52792.521 23/07/27,11:43:22,17,07,2, 11.8,1,1, 20.346, 10565.918, 326.005, 52792.511 23/07/27,11:43:22,18,07,2, 11.8,1,1, 20.346, 10565.954, 325.975, 52792.552 23/07/27,11:43:22,19,07,2, 11.8,1,1, 20.346, 10565.934, 325.976, 52792.507 23/07/27,11:43:23,00,08,2, 11.9,1,1, 20.339, 10565.929, 325.976, 52792.507 23/07/27,11:43:23,01,08,2, 11.9,1,1, 20.339, 10565.982, 326.008, 52792.541 23/07/27,11:43:23,02,08,2, 11.9,1,1, 20.339, 10565.987, 325.999, 52792.500 23/07/27,11:43:23,03,08,2, 11.9,1,1, 20.339, 10566.003, 325.994, 52792.497 23/07/27,11:43:23,04,08,2, 11.9,1,1, 20.339, 10566.019, 326.000, 52792.518 23/07/27,11:43:23,05,08,2, 11.9,1,1, 20.339, 10566.027, 325.990, 52792.472 23/07/27,11:43:23,06,08,2, 11.9,1,1, 20.339, 10566.051, 326.003, 52792.481 23/07/27,11:43:23,07,08,2, 11.9,1,1, 20.339, 10566.061, 326.018, 52792.512 23/07/27,11:43:23,08,08,2, 11.9,1,1, 20.339, 10566.059, 326.006, 52792.459 23/07/27,11:43:23,09,08,2, 11.9,1,1, 20.339, 10566.098, 325.993, 52792.475 23/07/27,11:43:23,10,08,2, 11.9,1,1, 20.339, 10566.126, 326.001, 52792.517 23/07/27,11:43:23,11,08,2, 11.9,1,1, 20.339, 10566.103, 325.985, 52792.462 23/07/27,11:43:23,12,08,2, 11.9,1,1, 20.339, 10566.083, 325.997, 52792.477 23/07/27,11:43:23,13,08,2, 11.9,1,1, 20.339, 10566.116, 325.976, 52792.468 23/07/27,11:43:23,14,08,2, 11.9,1,1, 20.339, 10566.139, 325.975, 52792.465 23/07/27,11:43:23,15,08,2, 11.9,1,1, 20.339, 10566.192, 325.997, 52792.470 23/07/27,11:43:23,16,08,2, 11.9,1,1, 20.339, 10566.169, 325.991, 52792.483 23/07/27,11:43:23,17,08,2, 11.9,1,1, 20.339, 10566.170, 325.999, 52792.466 23/07/27,11:43:23,18,08,2, 11.9,1,1, 20.339, 10566.213, 326.020, 52792.500 23/07/27,11:43:23,19,08,2, 11.9,1,1, 20.339, 10566.207, 326.003, 52792.465 23/07/27,11:43:24,00,07,2, 11.9,1,1, 20.337, 10566.205, 326.003, 52792.465 23/07/27,11:43:24,01,07,2, 11.9,1,1, 20.337, 10566.223, 326.017, 52792.480 23/07/27,11:43:24,02,07,2, 11.9,1,1, 20.337, 10566.225, 326.005, 52792.416 23/07/27,11:43:24,03,07,2, 11.9,1,1, 20.337, 10566.231, 325.986, 52792.459 23/07/27,11:43:24,04,07,2, 11.9,1,1, 20.337, 10566.269, 326.017, 52792.454 23/07/27,11:43:24,05,07,2, 11.9,1,1, 20.337, 10566.282, 326.012, 52792.408 23/07/27,11:43:24,06,07,2, 11.9,1,1, 20.337, 10566.267, 326.028, 52792.444 23/07/27,11:43:24,07,07,2, 11.9,1,1, 20.337, 10566.272, 326.031, 52792.445 23/07/27,11:43:24,08,07,2, 11.9,1,1, 20.337, 10566.299, 326.008, 52792.466 23/07/27,11:43:24,09,07,2, 11.9,1,1, 20.337, 10566.339, 326.026, 52792.457 23/07/27,11:43:24,10,07,2, 11.9,1,1, 20.337, 10566.325, 326.010, 52792.432 23/07/27,11:43:24,11,07,2, 11.9,1,1, 20.337, 10566.357, 325.996, 52792.466 23/07/27,11:43:24,12,07,2, 11.9,1,1, 20.337, 10566.342, 325.997, 52792.416 23/07/27,11:43:24,13,07,2, 11.9,1,1, 20.337, 10566.377, 326.039, 52792.424 23/07/27,11:43:24,14,07,2, 11.9,1,1, 20.337, 10566.394, 326.023, 52792.456 23/07/27,11:43:24,15,07,2, 11.9,1,1, 20.337, 10566.367, 326.038, 52792.409 23/07/27,11:43:24,16,07,2, 11.9,1,1, 20.337, 10566.411, 326.034, 52792.479 23/07/27,11:43:24,17,07,2, 11.9,1,1, 20.337, 10566.425, 326.014, 52792.435 23/07/27,11:43:24,18,07,2, 11.9,1,1, 20.337, 10566.454, 326.035, 52792.427 23/07/27,11:43:24,19,07,2, 11.9,1,1, 20.337, 10566.435, 326.013, 52792.373 23/07/27,11:43:25,00,08,2, 11.9,1,1, 20.342, 10566.430, 326.013, 52792.373 23/07/27,11:43:25,01,08,2, 11.9,1,1, 20.342, 10566.447, 326.024, 52792.410 23/07/27,11:43:25,02,08,2, 11.9,1,1, 20.342, 10566.469, 326.030, 52792.403 23/07/27,11:43:25,03,08,2, 11.9,1,1, 20.342, 10566.460, 326.008, 52792.416 23/07/27,11:43:25,04,08,2, 11.9,1,1, 20.342, 10566.487, 326.038, 52792.437 23/07/27,11:43:25,05,08,2, 11.9,1,1, 20.342, 10566.478, 326.038, 52792.405 23/07/27,11:43:25,06,08,2, 11.9,1,1, 20.342, 10566.506, 326.021, 52792.418 23/07/27,11:43:25,07,08,2, 11.9,1,1, 20.342, 10566.490, 326.045, 52792.432 23/07/27,11:43:25,08,08,2, 11.9,1,1, 20.342, 10566.516, 326.036, 52792.425 23/07/27,11:43:25,09,08,2, 11.9,1,1, 20.342, 10566.531, 326.037, 52792.427 23/07/27,11:43:25,10,08,2, 11.9,1,1, 20.342, 10566.540, 326.048, 52792.421 23/07/27,11:43:25,11,08,2, 11.9,1,1, 20.342, 10566.557, 326.012, 52792.389 23/07/27,11:43:25,12,08,2, 11.9,1,1, 20.342, 10566.549, 326.028, 52792.417 23/07/27,11:43:25,13,08,2, 11.9,1,1, 20.342, 10566.559, 326.061, 52792.388 23/07/27,11:43:25,14,08,2, 11.9,1,1, 20.342, 10566.570, 326.045, 52792.385 23/07/27,11:43:25,15,08,2, 11.9,1,1, 20.342, 10566.570, 326.062, 52792.421 23/07/27,11:43:25,16,08,2, 11.9,1,1, 20.342, 10566.593, 326.043, 52792.363 23/07/27,11:43:25,17,08,2, 11.9,1,1, 20.342, 10566.596, 326.025, 52792.414 23/07/27,11:43:25,18,08,2, 11.9,1,1, 20.342, 10566.609, 326.037, 52792.380 23/07/27,11:43:25,19,08,2, 11.9,1,1, 20.342, 10566.620, 326.030, 52792.404 23/07/27,11:43:26,00,08,2, 11.9,1,1, 20.342, 10566.614, 326.030, 52792.404 23/07/27,11:43:26,01,08,2, 11.9,1,1, 20.342, 10566.630, 326.024, 52792.378 23/07/27,11:43:26,02,08,2, 11.9,1,1, 20.342, 10566.647, 326.027, 52792.407 23/07/27,11:43:26,03,08,2, 11.9,1,1, 20.342, 10566.655, 326.014, 52792.416 23/07/27,11:43:26,04,08,2, 11.9,1,1, 20.342, 10566.676, 326.018, 52792.435 23/07/27,11:43:26,05,08,2, 11.9,1,1, 20.342, 10566.673, 326.015, 52792.402 23/07/27,11:43:26,06,08,2, 11.9,1,1, 20.342, 10566.691, 326.037, 52792.425 23/07/27,11:43:26,07,08,2, 11.9,1,1, 20.342, 10566.718, 326.017, 52792.370 23/07/27,11:43:26,08,08,2, 11.9,1,1, 20.342, 10566.689, 325.997, 52792.400 23/07/27,11:43:26,09,08,2, 11.9,1,1, 20.342, 10566.722, 326.027, 52792.427 23/07/27,11:43:26,10,08,2, 11.9,1,1, 20.342, 10566.704, 326.028, 52792.403 23/07/27,11:43:26,11,08,2, 11.9,1,1, 20.342, 10566.721, 326.002, 52792.399 23/07/27,11:43:26,12,08,2, 11.9,1,1, 20.342, 10566.735, 326.031, 52792.401 23/07/27,11:43:26,13,08,2, 11.9,1,1, 20.342, 10566.721, 326.002, 52792.369 23/07/27,11:43:26,14,08,2, 11.9,1,1, 20.342, 10566.742, 326.047, 52792.409 23/07/27,11:43:26,15,08,2, 11.9,1,1, 20.342, 10566.740, 326.027, 52792.383 23/07/27,11:43:26,16,08,2, 11.9,1,1, 20.342, 10566.744, 326.019, 52792.409 23/07/27,11:43:26,17,08,2, 11.9,1,1, 20.342, 10566.751, 326.031, 52792.366 23/07/27,11:43:26,18,08,2, 11.9,1,1, 20.342, 10566.780, 326.026, 52792.385 23/07/27,11:43:26,19,08,2, 11.9,1,1, 20.342, 10566.765, 326.016, 52792.382 23/07/27,11:43:27,00,07,2, 11.8,1,1, 20.343, 10566.764, 326.016, 52792.382 23/07/27,11:43:27,01,07,2, 11.8,1,1, 20.343, 10566.801, 326.039, 52792.390 23/07/27,11:43:27,02,07,2, 11.8,1,1, 20.343, 10566.789, 326.022, 52792.359 23/07/27,11:43:27,03,07,2, 11.8,1,1, 20.343, 10566.791, 326.053, 52792.381 23/07/27,11:43:27,04,07,2, 11.8,1,1, 20.343, 10566.814, 326.027, 52792.365 23/07/27,11:43:27,05,07,2, 11.8,1,1, 20.343, 10566.822, 326.006, 52792.373 23/07/27,11:43:27,06,07,2, 11.8,1,1, 20.343, 10566.835, 326.021, 52792.385 23/07/27,11:43:27,07,07,2, 11.8,1,1, 20.343, 10566.837, 326.020, 52792.367 23/07/27,11:43:27,08,07,2, 11.8,1,1, 20.343, 10566.836, 326.011, 52792.359 23/07/27,11:43:27,09,07,2, 11.8,1,1, 20.343, 10566.866, 326.042, 52792.389 23/07/27,11:43:27,10,07,2, 11.8,1,1, 20.343, 10566.868, 326.029, 52792.368 23/07/27,11:43:27,11,07,2, 11.8,1,1, 20.343, 10566.868, 326.013, 52792.375 23/07/27,11:43:27,12,07,2, 11.8,1,1, 20.343, 10566.902, 326.037, 52792.352 23/07/27,11:43:27,13,07,2, 11.8,1,1, 20.343, 10566.901, 326.019, 52792.387 23/07/27,11:43:27,14,07,2, 11.8,1,1, 20.343, 10566.881, 326.014, 52792.351 23/07/27,11:43:27,15,07,2, 11.8,1,1, 20.343, 10566.921, 326.025, 52792.382 23/07/27,11:43:27,16,07,2, 11.8,1,1, 20.343, 10566.937, 326.035, 52792.367 23/07/27,11:43:27,17,07,2, 11.8,1,1, 20.343, 10566.922, 326.004, 52792.365 23/07/27,11:43:27,18,07,2, 11.8,1,1, 20.343, 10566.916, 326.024, 52792.396 23/07/27,11:43:27,19,07,2, 11.8,1,1, 20.343, 10566.935, 325.999, 52792.383 23/07/27,11:43:28,00,07,2, 11.8,1,1, 20.340, 10566.931, 325.999, 52792.383 23/07/27,11:43:28,01,07,2, 11.8,1,1, 20.340, 10566.950, 326.006, 52792.350 23/07/27,11:43:28,02,07,2, 11.8,1,1, 20.340, 10566.990, 326.012, 52792.381 23/07/27,11:43:28,03,07,2, 11.8,1,1, 20.340, 10566.974, 326.033, 52792.397 23/07/27,11:43:28,04,07,2, 11.8,1,1, 20.340, 10567.016, 326.041, 52792.403 23/07/27,11:43:28,05,07,2, 11.8,1,1, 20.340, 10566.987, 326.019, 52792.356 23/07/27,11:43:28,06,07,2, 11.8,1,1, 20.340, 10566.998, 326.042, 52792.378 23/07/27,11:43:28,07,07,2, 11.8,1,1, 20.340, 10567.011, 326.039, 52792.378 23/07/27,11:43:28,08,07,2, 11.8,1,1, 20.340, 10567.008, 326.026, 52792.359 23/07/27,11:43:28,09,07,2, 11.8,1,1, 20.340, 10567.008, 326.014, 52792.368 23/07/27,11:43:28,10,07,2, 11.8,1,1, 20.340, 10567.029, 326.046, 52792.358 23/07/27,11:43:28,11,07,2, 11.8,1,1, 20.340, 10567.031, 326.032, 52792.353 23/07/27,11:43:28,12,07,2, 11.8,1,1, 20.340, 10567.040, 326.052, 52792.393 23/07/27,11:43:28,13,07,2, 11.8,1,1, 20.340, 10567.053, 326.051, 52792.364 23/07/27,11:43:28,14,07,2, 11.8,1,1, 20.340, 10567.060, 326.049, 52792.382 23/07/27,11:43:28,15,07,2, 11.8,1,1, 20.340, 10567.078, 326.022, 52792.406 23/07/27,11:43:28,16,07,2, 11.8,1,1, 20.340, 10567.094, 326.022, 52792.384 23/07/27,11:43:28,17,07,2, 11.8,1,1, 20.340, 10567.093, 326.028, 52792.407 23/07/27,11:43:28,18,07,2, 11.8,1,1, 20.340, 10567.090, 326.023, 52792.411 23/07/27,11:43:28,19,07,2, 11.8,1,1, 20.340, 10567.095, 326.039, 52792.372 23/07/27,11:43:29,00,07,2, 11.8,1,1, 20.342, 10567.089, 326.039, 52792.372 23/07/27,11:43:29,01,07,2, 11.8,1,1, 20.342, 10567.143, 326.044, 52792.374 23/07/27,11:43:29,02,07,2, 11.8,1,1, 20.342, 10567.114, 326.056, 52792.361 23/07/27,11:43:29,03,07,2, 11.8,1,1, 20.342, 10567.163, 326.045, 52792.371 23/07/27,11:43:29,04,07,2, 11.8,1,1, 20.342, 10567.182, 326.029, 52792.387 23/07/27,11:43:29,05,07,2, 11.8,1,1, 20.342, 10567.183, 326.064, 52792.368 23/07/27,11:43:29,06,07,2, 11.8,1,1, 20.342, 10567.172, 326.047, 52792.355 23/07/27,11:43:29,07,07,2, 11.8,1,1, 20.342, 10567.171, 326.045, 52792.366 23/07/27,11:43:29,08,07,2, 11.8,1,1, 20.342, 10567.164, 326.050, 52792.339 23/07/27,11:43:29,09,07,2, 11.8,1,1, 20.342, 10567.205, 326.032, 52792.357 23/07/27,11:43:29,10,07,2, 11.8,1,1, 20.342, 10567.218, 326.037, 52792.358 23/07/27,11:43:29,11,07,2, 11.8,1,1, 20.342, 10567.218, 326.052, 52792.366 23/07/27,11:43:29,12,07,2, 11.8,1,1, 20.342, 10567.235, 326.016, 52792.339 23/07/27,11:43:29,13,07,2, 11.8,1,1, 20.342, 10567.234, 326.016, 52792.351 23/07/27,11:43:29,14,07,2, 11.8,1,1, 20.342, 10567.262, 326.042, 52792.372 23/07/27,11:43:29,15,07,2, 11.8,1,1, 20.342, 10567.253, 326.012, 52792.328 23/07/27,11:43:29,16,07,2, 11.8,1,1, 20.342, 10567.248, 326.055, 52792.347 23/07/27,11:43:29,17,07,2, 11.8,1,1, 20.342, 10567.272, 326.062, 52792.389 23/07/27,11:43:29,18,07,2, 11.8,1,1, 20.342, 10567.292, 326.043, 52792.347 23/07/27,11:43:29,19,07,2, 11.8,1,1, 20.342, 10567.305, 326.052, 52792.405 23/07/27,11:43:30,00,07,2, 11.9,1,1, 20.341, 10567.298, 326.052, 52792.405 23/07/27,11:43:30,01,07,2, 11.9,1,1, 20.341, 10567.321, 326.041, 52792.359 23/07/27,11:43:30,02,07,2, 11.9,1,1, 20.341, 10567.333, 326.070, 52792.378 23/07/27,11:43:30,03,07,2, 11.9,1,1, 20.341, 10567.341, 326.053, 52792.362 23/07/27,11:43:30,04,07,2, 11.9,1,1, 20.341, 10567.345, 326.059, 52792.338 23/07/27,11:43:30,05,07,2, 11.9,1,1, 20.341, 10567.342, 326.064, 52792.371 23/07/27,11:43:30,06,07,2, 11.9,1,1, 20.341, 10567.339, 326.067, 52792.350 23/07/27,11:43:30,07,07,2, 11.9,1,1, 20.341, 10567.354, 326.043, 52792.362 23/07/27,11:43:30,08,07,2, 11.9,1,1, 20.341, 10567.397, 326.070, 52792.373 23/07/27,11:43:30,09,07,2, 11.9,1,1, 20.341, 10567.369, 326.037, 52792.339 23/07/27,11:43:30,10,07,2, 11.9,1,1, 20.341, 10567.415, 326.068, 52792.375 23/07/27,11:43:30,11,07,2, 11.9,1,1, 20.341, 10567.405, 326.050, 52792.383 23/07/27,11:43:30,12,07,2, 11.9,1,1, 20.341, 10567.401, 326.077, 52792.354 23/07/27,11:43:30,13,07,2, 11.9,1,1, 20.341, 10567.435, 326.074, 52792.332 23/07/27,11:43:30,14,07,2, 11.9,1,1, 20.341, 10567.411, 326.052, 52792.368 23/07/27,11:43:30,15,07,2, 11.9,1,1, 20.341, 10567.438, 326.075, 52792.325 23/07/27,11:43:30,16,07,2, 11.9,1,1, 20.341, 10567.439, 326.090, 52792.312 23/07/27,11:43:30,17,07,2, 11.9,1,1, 20.341, 10567.491, 326.068, 52792.344 23/07/27,11:43:30,18,07,2, 11.9,1,1, 20.341, 10567.466, 326.098, 52792.315 23/07/27,11:43:30,19,07,2, 11.9,1,1, 20.341, 10567.487, 326.110, 52792.328 23/07/27,11:43:31,00,07,2, 11.8,1,1, 20.340, 10567.482, 326.110, 52792.328 23/07/27,11:43:31,01,07,2, 11.8,1,1, 20.340, 10567.535, 326.065, 52791.957 23/07/27,11:43:31,02,07,2, 11.8,1,1, 20.340, 10567.551, 326.052, 52791.763 23/07/27,11:43:31,03,07,2, 11.8,1,1, 20.340, 10567.544, 326.025, 52791.527 23/07/27,11:43:31,04,07,2, 11.8,1,1, 20.340, 10567.553, 326.007, 52791.455 23/07/27,11:43:31,05,07,2, 11.8,1,1, 20.340, 10567.566, 325.996, 52791.324 23/07/27,11:43:31,06,07,2, 11.8,1,1, 20.340, 10567.641, 326.061, 52792.240 23/07/27,11:43:31,07,07,2, 11.8,1,1, 20.340, 10567.563, 326.069, 52792.531 23/07/27,11:43:31,08,07,2, 11.8,1,1, 20.340, 10567.591, 326.088, 52792.482 23/07/27,11:43:31,09,07,2, 11.8,1,1, 20.340, 10567.585, 326.080, 52792.431 23/07/27,11:43:31,10,07,2, 11.8,1,1, 20.340, 10567.595, 326.094, 52792.461 23/07/27,11:43:31,11,07,2, 11.8,1,1, 20.340, 10567.580, 326.061, 52792.401 23/07/27,11:43:31,12,07,2, 11.8,1,1, 20.340, 10567.603, 326.072, 52792.370 23/07/27,11:43:31,13,07,2, 11.8,1,1, 20.340, 10567.638, 326.099, 52792.407 23/07/27,11:43:31,14,07,2, 11.8,1,1, 20.340, 10567.641, 326.081, 52792.392 23/07/27,11:43:31,15,07,2, 11.8,1,1, 20.340, 10567.629, 326.094, 52792.368 23/07/27,11:43:31,16,07,2, 11.8,1,1, 20.340, 10567.643, 326.084, 52792.392 23/07/27,11:43:31,17,07,2, 11.8,1,1, 20.340, 10567.688, 326.073, 52792.357 23/07/27,11:43:31,18,07,2, 11.8,1,1, 20.340, 10567.690, 326.099, 52792.343 23/07/27,11:43:31,19,07,2, 11.8,1,1, 20.340, 10567.674, 326.076, 52792.362 23/07/27,11:43:32,00,07,2, 11.8,1,1, 20.344, 10567.673, 326.076, 52792.362 23/07/27,11:43:32,01,07,2, 11.8,1,1, 20.344, 10567.685, 326.097, 52792.384 23/07/27,11:43:32,02,07,2, 11.8,1,1, 20.344, 10567.708, 326.066, 52792.389 23/07/27,11:43:32,03,07,2, 11.8,1,1, 20.344, 10567.709, 326.059, 52792.381 23/07/27,11:43:32,04,07,2, 11.8,1,1, 20.344, 10567.731, 326.106, 52792.380 23/07/27,11:43:32,05,07,2, 11.8,1,1, 20.344, 10567.749, 326.080, 52792.379 23/07/27,11:43:32,06,07,2, 11.8,1,1, 20.344, 10567.739, 326.070, 52792.358 23/07/27,11:43:32,07,07,2, 11.8,1,1, 20.344, 10567.780, 326.087, 52792.337 23/07/27,11:43:32,08,07,2, 11.8,1,1, 20.344, 10567.769, 326.052, 52792.349 23/07/27,11:43:32,09,07,2, 11.8,1,1, 20.344, 10567.778, 326.089, 52792.365 23/07/27,11:43:32,10,07,2, 11.8,1,1, 20.344, 10567.794, 326.067, 52792.357 23/07/27,11:43:32,11,07,2, 11.8,1,1, 20.344, 10567.775, 326.059, 52792.328 23/07/27,11:43:32,12,07,2, 11.8,1,1, 20.344, 10567.806, 326.077, 52792.357 23/07/27,11:43:32,13,07,2, 11.8,1,1, 20.344, 10567.841, 326.062, 52792.351 23/07/27,11:43:32,14,07,2, 11.8,1,1, 20.344, 10567.808, 326.056, 52792.331 23/07/27,11:43:32,15,07,2, 11.8,1,1, 20.344, 10567.838, 326.070, 52792.344 23/07/27,11:43:32,16,07,2, 11.8,1,1, 20.344, 10567.856, 326.040, 52792.340 23/07/27,11:43:32,17,07,2, 11.8,1,1, 20.344, 10567.877, 326.056, 52792.395 23/07/27,11:43:32,18,07,2, 11.8,1,1, 20.344, 10567.870, 326.055, 52792.324 23/07/27,11:43:32,19,07,2, 11.8,1,1, 20.344, 10567.853, 326.040, 52792.336 23/07/27,11:43:33,00,07,2, 11.9,1,1, 20.343, 10567.849, 326.040, 52792.336 23/07/27,11:43:33,01,07,2, 11.9,1,1, 20.343, 10567.887, 326.037, 52792.347 23/07/27,11:43:33,02,07,2, 11.9,1,1, 20.343, 10567.909, 326.054, 52792.318 23/07/27,11:43:33,03,07,2, 11.9,1,1, 20.343, 10567.913, 326.035, 52792.320 23/07/27,11:43:33,04,07,2, 11.9,1,1, 20.343, 10567.943, 326.034, 52792.344 23/07/27,11:43:33,05,07,2, 11.9,1,1, 20.343, 10567.976, 326.034, 52792.299 23/07/27,11:43:33,06,07,2, 11.9,1,1, 20.343, 10567.960, 326.054, 52792.313 23/07/27,11:43:33,07,07,2, 11.9,1,1, 20.343, 10567.946, 326.006, 52792.302 23/07/27,11:43:33,08,07,2, 11.9,1,1, 20.343, 10567.935, 326.024, 52792.316 23/07/27,11:43:33,09,07,2, 11.9,1,1, 20.343, 10567.964, 326.004, 52792.276 23/07/27,11:43:33,10,07,2, 11.9,1,1, 20.343, 10567.977, 326.022, 52792.278 23/07/27,11:43:33,11,07,2, 11.9,1,1, 20.343, 10567.981, 326.008, 52792.275 23/07/27,11:43:33,12,07,2, 11.9,1,1, 20.343, 10567.978, 325.980, 52792.268 23/07/27,11:43:33,13,07,2, 11.9,1,1, 20.343, 10568.003, 326.027, 52792.314 23/07/27,11:43:33,14,07,2, 11.9,1,1, 20.343, 10568.003, 326.009, 52792.307 23/07/27,11:43:33,15,07,2, 11.9,1,1, 20.343, 10568.019, 326.015, 52792.256 23/07/27,11:43:33,16,07,2, 11.9,1,1, 20.343, 10568.029, 326.015, 52792.260 23/07/27,11:43:33,17,07,2, 11.9,1,1, 20.343, 10568.023, 326.007, 52792.252 23/07/27,11:43:33,18,07,2, 11.9,1,1, 20.343, 10568.070, 325.990, 52792.250 23/07/27,11:43:33,19,07,2, 11.9,1,1, 20.343, 10568.063, 325.986, 52792.268 23/07/27,11:43:34,00,07,2, 11.9,1,1, 20.340, 10568.057, 325.986, 52792.268 23/07/27,11:43:34,01,07,2, 11.9,1,1, 20.340, 10568.085, 326.004, 52792.294 23/07/27,11:43:34,02,07,2, 11.9,1,1, 20.340, 10568.109, 326.009, 52792.256 23/07/27,11:43:34,03,07,2, 11.9,1,1, 20.340, 10568.087, 325.987, 52792.260 23/07/27,11:43:34,04,07,2, 11.9,1,1, 20.340, 10568.132, 326.004, 52792.271 23/07/27,11:43:34,05,07,2, 11.9,1,1, 20.340, 10568.129, 325.981, 52792.265 23/07/27,11:43:34,06,07,2, 11.9,1,1, 20.340, 10568.146, 325.995, 52792.265 23/07/27,11:43:34,07,07,2, 11.9,1,1, 20.340, 10568.135, 325.993, 52792.289 23/07/27,11:43:34,08,07,2, 11.9,1,1, 20.340, 10568.155, 325.973, 52792.288 23/07/27,11:43:34,09,07,2, 11.9,1,1, 20.340, 10568.152, 325.973, 52792.282 23/07/27,11:43:34,10,07,2, 11.9,1,1, 20.340, 10568.175, 325.960, 52792.296 23/07/27,11:43:34,11,07,2, 11.9,1,1, 20.340, 10568.189, 325.962, 52792.230 23/07/27,11:43:34,12,07,2, 11.9,1,1, 20.340, 10568.176, 325.951, 52792.222 23/07/27,11:43:34,13,07,2, 11.9,1,1, 20.340, 10568.177, 325.929, 52792.251 23/07/27,11:43:34,14,07,2, 11.9,1,1, 20.340, 10568.198, 325.940, 52792.247 23/07/27,11:43:34,15,07,2, 11.9,1,1, 20.340, 10568.221, 325.955, 52792.253 23/07/27,11:43:34,16,07,2, 11.9,1,1, 20.340, 10568.234, 325.934, 52792.275 23/07/27,11:43:34,17,07,2, 11.9,1,1, 20.340, 10568.234, 325.933, 52792.280 23/07/27,11:43:34,18,07,2, 11.9,1,1, 20.340, 10568.205, 325.940, 52792.233 23/07/27,11:43:34,19,07,2, 11.9,1,1, 20.340, 10568.247, 325.916, 52792.224 23/07/27,11:43:35,00,07,2, 11.8,1,1, 20.342, 10568.241, 325.916, 52792.224 23/07/27,11:43:35,01,07,2, 11.8,1,1, 20.342, 10568.276, 325.914, 52792.268 23/07/27,11:43:35,02,07,2, 11.8,1,1, 20.342, 10568.285, 325.902, 52792.244 23/07/27,11:43:35,03,07,2, 11.8,1,1, 20.342, 10568.293, 325.905, 52792.224 23/07/27,11:43:35,04,07,2, 11.8,1,1, 20.342, 10568.275, 325.882, 52792.254 23/07/27,11:43:35,05,07,2, 11.8,1,1, 20.342, 10568.278, 325.889, 52792.250 23/07/27,11:43:35,06,07,2, 11.8,1,1, 20.342, 10568.282, 325.879, 52792.243 23/07/27,11:43:35,07,07,2, 11.8,1,1, 20.342, 10568.305, 325.872, 52792.233 23/07/27,11:43:35,08,07,2, 11.8,1,1, 20.342, 10568.323, 325.869, 52792.196 23/07/27,11:43:35,09,07,2, 11.8,1,1, 20.342, 10568.325, 325.848, 52792.203 23/07/27,11:43:35,10,07,2, 11.8,1,1, 20.342, 10568.351, 325.875, 52792.227 23/07/27,11:43:35,11,07,2, 11.8,1,1, 20.342, 10568.351, 325.863, 52792.187 23/07/27,11:43:35,12,07,2, 11.8,1,1, 20.342, 10568.360, 325.838, 52792.216 23/07/27,11:43:35,13,07,2, 11.8,1,1, 20.342, 10568.366, 325.832, 52792.193 23/07/27,11:43:35,14,07,2, 11.8,1,1, 20.342, 10568.379, 325.806, 52792.185 23/07/27,11:43:35,15,07,2, 11.8,1,1, 20.342, 10568.390, 325.809, 52792.175 23/07/27,11:43:35,16,07,2, 11.8,1,1, 20.342, 10568.412, 325.822, 52792.165 23/07/27,11:43:35,17,07,2, 11.8,1,1, 20.342, 10568.426, 325.782, 52792.206 23/07/27,11:43:35,18,07,2, 11.8,1,1, 20.342, 10568.418, 325.801, 52792.138 23/07/27,11:43:35,19,07,2, 11.8,1,1, 20.342, 10568.445, 325.808, 52792.181 23/07/27,11:43:36,00,07,2, 11.9,1,1, 20.342, 10568.441, 325.808, 52792.181 23/07/27,11:43:36,01,07,2, 11.9,1,1, 20.342, 10568.429, 325.804, 52792.191 23/07/27,11:43:36,02,07,2, 11.9,1,1, 20.342, 10568.472, 325.782, 52792.152 23/07/27,11:43:36,03,07,2, 11.9,1,1, 20.342, 10568.483, 325.765, 52792.134 23/07/27,11:43:36,04,07,2, 11.9,1,1, 20.342, 10568.458, 325.797, 52792.307 23/07/27,11:43:36,05,07,2, 11.9,1,1, 20.342, 10568.506, 325.743, 52792.130 23/07/27,11:43:36,06,07,2, 11.9,1,1, 20.342, 10568.479, 325.744, 52792.140 23/07/27,11:43:36,07,07,2, 11.9,1,1, 20.342, 10568.514, 325.766, 52792.125 23/07/27,11:43:36,08,07,2, 11.9,1,1, 20.342, 10568.527, 325.720, 52792.102 23/07/27,11:43:36,09,07,2, 11.9,1,1, 20.342, 10568.524, 325.739, 52792.145 23/07/27,11:43:36,10,07,2, 11.9,1,1, 20.342, 10568.541, 325.716, 52792.129 23/07/27,11:43:36,11,07,2, 11.9,1,1, 20.342, 10568.523, 325.703, 52792.101 23/07/27,11:43:36,12,07,2, 11.9,1,1, 20.342, 10568.556, 325.703, 52792.101 23/07/27,11:43:36,13,07,2, 11.9,1,1, 20.342, 10568.545, 325.697, 52792.074 23/07/27,11:43:36,14,07,2, 11.9,1,1, 20.342, 10568.568, 325.687, 52792.120 23/07/27,11:43:36,15,07,2, 11.9,1,1, 20.342, 10568.559, 325.686, 52792.103 23/07/27,11:43:36,16,07,2, 11.9,1,1, 20.342, 10568.597, 325.681, 52792.130 23/07/27,11:43:36,17,07,2, 11.9,1,1, 20.342, 10568.578, 325.667, 52792.087 23/07/27,11:43:36,18,07,2, 11.9,1,1, 20.342, 10568.611, 325.684, 52792.075 23/07/27,11:43:36,19,07,2, 11.9,1,1, 20.342, 10568.582, 325.642, 52792.096 23/07/27,11:43:37,00,08,2, 11.9,1,1, 20.347, 10568.575, 325.642, 52792.096 23/07/27,11:43:37,01,08,2, 11.9,1,1, 20.347, 10568.628, 325.614, 52792.053 23/07/27,11:43:37,02,08,2, 11.9,1,1, 20.347, 10568.649, 325.633, 52792.064 23/07/27,11:43:37,03,08,2, 11.9,1,1, 20.347, 10568.656, 325.626, 52792.081 23/07/27,11:43:37,04,08,2, 11.9,1,1, 20.347, 10568.659, 325.620, 52792.070 23/07/27,11:43:37,05,08,2, 11.9,1,1, 20.347, 10568.680, 325.628, 52792.128 23/07/27,11:43:37,06,08,2, 11.9,1,1, 20.347, 10568.679, 325.610, 52792.067 23/07/27,11:43:37,07,08,2, 11.9,1,1, 20.347, 10568.671, 325.574, 52792.064 23/07/27,11:43:37,08,08,2, 11.9,1,1, 20.347, 10568.703, 325.574, 52792.039 23/07/27,11:43:37,09,08,2, 11.9,1,1, 20.347, 10568.714, 325.572, 52792.058 23/07/27,11:43:37,10,08,2, 11.9,1,1, 20.347, 10568.702, 325.558, 52792.013 23/07/27,11:43:37,11,08,2, 11.9,1,1, 20.347, 10568.721, 325.564, 52792.102 23/07/27,11:43:37,12,08,2, 11.9,1,1, 20.347, 10568.729, 325.561, 52792.038 23/07/27,11:43:37,13,08,2, 11.9,1,1, 20.347, 10568.730, 325.540, 52792.016 23/07/27,11:43:37,14,08,2, 11.9,1,1, 20.347, 10568.748, 325.538, 52792.050 23/07/27,11:43:37,15,08,2, 11.9,1,1, 20.347, 10568.773, 325.523, 52792.044 23/07/27,11:43:37,16,08,2, 11.9,1,1, 20.347, 10568.768, 325.537, 52792.037 23/07/27,11:43:37,17,08,2, 11.9,1,1, 20.347, 10568.791, 325.514, 52792.036 23/07/27,11:43:37,18,08,2, 11.9,1,1, 20.347, 10568.803, 325.523, 52792.020 23/07/27,11:43:37,19,08,2, 11.9,1,1, 20.347, 10568.809, 325.504, 52792.070 23/07/27,11:43:38,00,07,2, 11.9,1,1, 20.345, 10568.808, 325.504, 52792.070 23/07/27,11:43:38,01,07,2, 11.9,1,1, 20.345, 10568.835, 325.479, 52792.037 23/07/27,11:43:38,02,07,2, 11.9,1,1, 20.345, 10568.832, 325.478, 52792.016 23/07/27,11:43:38,03,07,2, 11.9,1,1, 20.345, 10568.858, 325.467, 52791.983 23/07/27,11:43:38,04,07,2, 11.9,1,1, 20.345, 10568.873, 325.465, 52791.998 23/07/27,11:43:38,05,07,2, 11.9,1,1, 20.345, 10568.854, 325.456, 52792.024 23/07/27,11:43:38,06,07,2, 11.9,1,1, 20.345, 10568.871, 325.446, 52792.003 23/07/27,11:43:38,07,07,2, 11.9,1,1, 20.345, 10568.923, 325.462, 52792.031 23/07/27,11:43:38,08,07,2, 11.9,1,1, 20.345, 10568.919, 325.423, 52791.984 23/07/27,11:43:38,09,07,2, 11.9,1,1, 20.345, 10568.902, 325.445, 52792.009 23/07/27,11:43:38,10,07,2, 11.9,1,1, 20.345, 10568.924, 325.398, 52791.983 23/07/27,11:43:38,11,07,2, 11.9,1,1, 20.345, 10568.931, 325.420, 52792.007 23/07/27,11:43:38,12,07,2, 11.9,1,1, 20.345, 10568.943, 325.396, 52791.957 23/07/27,11:43:38,13,07,2, 11.9,1,1, 20.345, 10568.957, 325.394, 52791.950 23/07/27,11:43:38,14,07,2, 11.9,1,1, 20.345, 10568.972, 325.401, 52791.965 23/07/27,11:43:38,15,07,2, 11.9,1,1, 20.345, 10568.962, 325.377, 52791.956 23/07/27,11:43:38,16,07,2, 11.9,1,1, 20.345, 10568.974, 325.395, 52791.998 23/07/27,11:43:38,17,07,2, 11.9,1,1, 20.345, 10569.018, 325.387, 52792.020 23/07/27,11:43:38,18,07,2, 11.9,1,1, 20.345, 10569.017, 325.377, 52791.967 23/07/27,11:43:38,19,07,2, 11.9,1,1, 20.345, 10569.030, 325.384, 52791.989 23/07/27,11:43:39,00,07,2, 11.9,1,1, 20.339, 10569.025, 325.384, 52791.989 23/07/27,11:43:39,01,07,2, 11.9,1,1, 20.339, 10569.062, 325.381, 52791.979 23/07/27,11:43:39,02,07,2, 11.9,1,1, 20.339, 10569.067, 325.364, 52792.012 23/07/27,11:43:39,03,07,2, 11.9,1,1, 20.339, 10569.076, 325.358, 52791.991 23/07/27,11:43:39,04,07,2, 11.9,1,1, 20.339, 10569.096, 325.332, 52791.989 23/07/27,11:43:39,05,07,2, 11.9,1,1, 20.339, 10569.120, 325.305, 52791.990 23/07/27,11:43:39,06,07,2, 11.9,1,1, 20.339, 10569.141, 325.312, 52791.981 23/07/27,11:43:39,07,07,2, 11.9,1,1, 20.339, 10569.127, 325.323, 52791.970 23/07/27,11:43:39,08,07,2, 11.9,1,1, 20.339, 10569.148, 325.313, 52791.969 23/07/27,11:43:39,09,07,2, 11.9,1,1, 20.339, 10569.156, 325.313, 52791.962 23/07/27,11:43:39,10,07,2, 11.9,1,1, 20.339, 10569.168, 325.314, 52791.921 23/07/27,11:43:39,11,07,2, 11.9,1,1, 20.339, 10569.185, 325.327, 52791.953 23/07/27,11:43:39,12,07,2, 11.9,1,1, 20.339, 10569.183, 325.308, 52791.947 23/07/27,11:43:39,13,07,2, 11.9,1,1, 20.339, 10569.183, 325.295, 52791.943 23/07/27,11:43:39,14,07,2, 11.9,1,1, 20.339, 10569.223, 325.295, 52792.005 23/07/27,11:43:39,15,07,2, 11.9,1,1, 20.339, 10569.224, 325.303, 52791.982 23/07/27,11:43:39,16,07,2, 11.9,1,1, 20.339, 10569.234, 325.274, 52791.940 23/07/27,11:43:39,17,07,2, 11.9,1,1, 20.339, 10569.267, 325.287, 52791.949 23/07/27,11:43:39,18,07,2, 11.9,1,1, 20.339, 10569.291, 325.276, 52791.893 23/07/27,11:43:39,19,07,2, 11.9,1,1, 20.339, 10569.293, 325.279, 52792.009 23/07/27,11:43:40,00,08,2, 11.9,1,1, 20.345, 10569.292, 325.279, 52792.009 23/07/27,11:43:40,01,08,2, 11.9,1,1, 20.345, 10569.348, 325.264, 52791.973 23/07/27,11:43:40,02,08,2, 11.9,1,1, 20.345, 10569.319, 325.258, 52791.932 23/07/27,11:43:40,03,08,2, 11.9,1,1, 20.345, 10569.371, 325.264, 52791.945 23/07/27,11:43:40,04,08,2, 11.9,1,1, 20.345, 10569.360, 325.255, 52792.000 23/07/27,11:43:40,05,08,2, 11.9,1,1, 20.345, 10569.392, 325.243, 52791.949 23/07/27,11:43:40,06,08,2, 11.9,1,1, 20.345, 10569.374, 325.243, 52791.950 23/07/27,11:43:40,07,08,2, 11.9,1,1, 20.345, 10569.401, 325.259, 52791.967 23/07/27,11:43:40,08,08,2, 11.9,1,1, 20.345, 10569.403, 325.254, 52791.956 23/07/27,11:43:40,09,08,2, 11.9,1,1, 20.345, 10569.409, 325.252, 52791.893 23/07/27,11:43:40,10,08,2, 11.9,1,1, 20.345, 10569.426, 325.259, 52791.922 23/07/27,11:43:40,11,08,2, 11.9,1,1, 20.345, 10569.442, 325.272, 52791.911 23/07/27,11:43:40,12,08,2, 11.9,1,1, 20.345, 10569.448, 325.284, 52791.905 23/07/27,11:43:40,13,08,2, 11.9,1,1, 20.345, 10569.463, 325.261, 52791.896 23/07/27,11:43:40,14,08,2, 11.9,1,1, 20.345, 10569.512, 325.251, 52791.933 23/07/27,11:43:40,15,08,2, 11.9,1,1, 20.345, 10569.502, 325.276, 52791.925 23/07/27,11:43:40,16,08,2, 11.9,1,1, 20.345, 10569.526, 325.256, 52791.929 23/07/27,11:43:40,17,08,2, 11.9,1,1, 20.345, 10569.520, 325.265, 52791.921 23/07/27,11:43:40,18,08,2, 11.9,1,1, 20.345, 10569.547, 325.247, 52791.921 23/07/27,11:43:40,19,08,2, 11.9,1,1, 20.345, 10569.562, 325.273, 52791.917 23/07/27,11:43:41,00,07,2, 11.9,1,1, 20.343, 10569.559, 325.273, 52791.917 23/07/27,11:43:41,01,07,2, 11.9,1,1, 20.343, 10569.604, 325.260, 52791.891 23/07/27,11:43:41,02,07,2, 11.9,1,1, 20.343, 10569.587, 325.255, 52791.919 23/07/27,11:43:41,03,07,2, 11.9,1,1, 20.343, 10569.639, 325.290, 52791.932 23/07/27,11:43:41,04,07,2, 11.9,1,1, 20.343, 10569.632, 325.248, 52791.895 23/07/27,11:43:41,05,07,2, 11.9,1,1, 20.343, 10569.632, 325.279, 52791.935 23/07/27,11:43:41,06,07,2, 11.9,1,1, 20.343, 10569.657, 325.265, 52791.926 23/07/27,11:43:41,07,07,2, 11.9,1,1, 20.343, 10569.690, 325.295, 52791.941 23/07/27,11:43:41,08,07,2, 11.9,1,1, 20.343, 10569.698, 325.283, 52791.924 23/07/27,11:43:41,09,07,2, 11.9,1,1, 20.343, 10569.713, 325.278, 52791.927 23/07/27,11:43:41,10,07,2, 11.9,1,1, 20.343, 10569.709, 325.282, 52791.937 23/07/27,11:43:41,11,07,2, 11.9,1,1, 20.343, 10569.738, 325.303, 52791.960 23/07/27,11:43:41,12,07,2, 11.9,1,1, 20.343, 10569.734, 325.295, 52791.947 23/07/27,11:43:41,13,07,2, 11.9,1,1, 20.343, 10569.746, 325.298, 52791.926 23/07/27,11:43:41,14,07,2, 11.9,1,1, 20.343, 10569.761, 325.310, 52791.923 23/07/27,11:43:41,15,07,2, 11.9,1,1, 20.343, 10569.782, 325.304, 52791.943 23/07/27,11:43:41,16,07,2, 11.9,1,1, 20.343, 10569.809, 325.324, 52791.949 23/07/27,11:43:41,17,07,2, 11.9,1,1, 20.343, 10569.803, 325.338, 52791.904 23/07/27,11:43:41,18,07,2, 11.9,1,1, 20.343, 10569.831, 325.332, 52791.892 23/07/27,11:43:41,19,07,2, 11.9,1,1, 20.343, 10569.852, 325.339, 52791.913 23/07/27,11:43:42,00,07,2, 11.9,1,1, 20.346, 10569.851, 325.339, 52791.913 23/07/27,11:43:42,01,07,2, 11.9,1,1, 20.346, 10569.884, 325.344, 52791.976 23/07/27,11:43:42,02,07,2, 11.9,1,1, 20.346, 10569.900, 325.332, 52791.878 23/07/27,11:43:42,03,07,2, 11.9,1,1, 20.346, 10569.893, 325.365, 52791.915 23/07/27,11:43:42,04,07,2, 11.9,1,1, 20.346, 10569.920, 325.371, 52791.966 23/07/27,11:43:42,05,07,2, 11.9,1,1, 20.346, 10569.968, 325.372, 52791.929 23/07/27,11:43:42,06,07,2, 11.9,1,1, 20.346, 10569.933, 325.367, 52791.909 23/07/27,11:43:42,07,07,2, 11.9,1,1, 20.346, 10569.970, 325.348, 52791.929 23/07/27,11:43:42,08,07,2, 11.9,1,1, 20.346, 10569.967, 325.413, 52791.960 23/07/27,11:43:42,09,07,2, 11.9,1,1, 20.346, 10569.984, 325.380, 52791.924 23/07/27,11:43:42,10,07,2, 11.9,1,1, 20.346, 10569.994, 325.388, 52791.911 23/07/27,11:43:42,11,07,2, 11.9,1,1, 20.346, 10570.026, 325.399, 52791.941 23/07/27,11:43:42,12,07,2, 11.9,1,1, 20.346, 10570.032, 325.438, 52791.904 23/07/27,11:43:42,13,07,2, 11.9,1,1, 20.346, 10570.038, 325.439, 52791.928 23/07/27,11:43:42,14,07,2, 11.9,1,1, 20.346, 10570.049, 325.421, 52791.918 23/07/27,11:43:42,15,07,2, 11.9,1,1, 20.346, 10570.093, 325.450, 52791.940 23/07/27,11:43:42,16,07,2, 11.9,1,1, 20.346, 10570.076, 325.443, 52791.906 23/07/27,11:43:42,17,07,2, 11.9,1,1, 20.346, 10570.103, 325.454, 52791.950 23/07/27,11:43:42,18,07,2, 11.9,1,1, 20.346, 10570.104, 325.487, 52791.940 23/07/27,11:43:42,19,07,2, 11.9,1,1, 20.346, 10570.139, 325.468, 52791.903 23/07/27,11:43:43,00,08,2, 11.9,1,1, 20.344, 10570.135, 325.468, 52791.903 23/07/27,11:43:43,01,08,2, 11.9,1,1, 20.344, 10570.159, 325.520, 52791.966 23/07/27,11:43:43,02,08,2, 11.9,1,1, 20.344, 10570.167, 325.502, 52791.942 23/07/27,11:43:43,03,08,2, 11.9,1,1, 20.344, 10570.202, 325.541, 52791.975 23/07/27,11:43:43,04,08,2, 11.9,1,1, 20.344, 10570.183, 325.547, 52791.897 23/07/27,11:43:43,05,08,2, 11.9,1,1, 20.344, 10570.215, 325.539, 52791.953 23/07/27,11:43:43,06,08,2, 11.9,1,1, 20.344, 10570.234, 325.546, 52791.946 23/07/27,11:43:43,07,08,2, 11.9,1,1, 20.344, 10570.218, 325.574, 52791.914 23/07/27,11:43:43,08,08,2, 11.9,1,1, 20.344, 10570.252, 325.596, 52791.949 23/07/27,11:43:43,09,08,2, 11.9,1,1, 20.344, 10570.262, 325.566, 52791.927 23/07/27,11:43:43,10,08,2, 11.9,1,1, 20.344, 10570.258, 325.611, 52791.967 23/07/27,11:43:43,11,08,2, 11.9,1,1, 20.344, 10570.292, 325.610, 52791.908 23/07/27,11:43:43,12,08,2, 11.9,1,1, 20.344, 10570.304, 325.625, 52791.947 23/07/27,11:43:43,13,08,2, 11.9,1,1, 20.344, 10570.310, 325.650, 52791.957 23/07/27,11:43:43,14,08,2, 11.9,1,1, 20.344, 10570.341, 325.616, 52791.930 23/07/27,11:43:43,15,08,2, 11.9,1,1, 20.344, 10570.351, 325.646, 52791.953 23/07/27,11:43:43,16,08,2, 11.9,1,1, 20.344, 10570.353, 325.655, 52791.922 23/07/27,11:43:43,17,08,2, 11.9,1,1, 20.344, 10570.387, 325.675, 52791.926 23/07/27,11:43:43,18,08,2, 11.9,1,1, 20.344, 10570.414, 325.724, 52791.968 23/07/27,11:43:43,19,08,2, 11.9,1,1, 20.344, 10570.404, 325.689, 52791.931 23/07/27,11:43:44,00,06,2, 11.9,1,1, 20.349, 10570.402, 325.689, 52791.931 23/07/27,11:43:44,01,06,2, 11.9,1,1, 20.349, 10570.449, 325.705, 52791.929 23/07/27,11:43:44,02,06,2, 11.9,1,1, 20.349, 10570.442, 325.723, 52791.925 23/07/27,11:43:44,03,06,2, 11.9,1,1, 20.349, 10570.444, 325.768, 52791.950 23/07/27,11:43:44,04,06,2, 11.9,1,1, 20.349, 10570.466, 325.771, 52791.975 23/07/27,11:43:44,05,06,2, 11.9,1,1, 20.349, 10570.476, 325.785, 52791.973 23/07/27,11:43:44,06,06,2, 11.9,1,1, 20.349, 10570.510, 325.779, 52791.936 23/07/27,11:43:44,07,06,2, 11.9,1,1, 20.349, 10570.526, 325.800, 52791.974 23/07/27,11:43:44,08,06,2, 11.9,1,1, 20.349, 10570.520, 325.790, 52791.962 23/07/27,11:43:44,09,06,2, 11.9,1,1, 20.349, 10570.532, 325.805, 52791.974 23/07/27,11:43:44,10,06,2, 11.9,1,1, 20.349, 10570.540, 325.854, 52791.974 23/07/27,11:43:44,11,06,2, 11.9,1,1, 20.349, 10570.574, 325.852, 52791.992 23/07/27,11:43:44,12,06,2, 11.9,1,1, 20.349, 10570.578, 325.845, 52791.987 23/07/27,11:43:44,13,06,2, 11.9,1,1, 20.349, 10570.580, 325.880, 52791.972 23/07/27,11:43:44,14,06,2, 11.9,1,1, 20.349, 10570.573, 325.870, 52791.966 23/07/27,11:43:44,15,06,2, 11.9,1,1, 20.349, 10570.609, 325.903, 52792.011 23/07/27,11:43:44,16,06,2, 11.9,1,1, 20.349, 10570.620, 325.899, 52791.919 23/07/27,11:43:44,17,06,2, 11.9,1,1, 20.349, 10570.645, 325.932, 52791.955 23/07/27,11:43:44,18,06,2, 11.9,1,1, 20.349, 10570.649, 325.925, 52791.962 23/07/27,11:43:44,19,06,2, 11.9,1,1, 20.349, 10570.644, 325.968, 52791.972 23/07/27,11:43:45,00,06,2, 11.9,1,1, 20.346, 10570.644, 325.968, 52791.972 23/07/27,11:43:45,01,06,2, 11.9,1,1, 20.346, 10570.680, 325.949, 52792.006 23/07/27,11:43:45,02,06,2, 11.9,1,1, 20.346, 10570.703, 326.012, 52792.036 23/07/27,11:43:45,03,06,2, 11.9,1,1, 20.346, 10570.724, 326.008, 52792.013 23/07/27,11:43:45,04,06,2, 11.9,1,1, 20.346, 10570.726, 326.019, 52791.959 23/07/27,11:43:45,05,06,2, 11.9,1,1, 20.346, 10570.733, 326.058, 52791.972 23/07/27,11:43:45,06,06,2, 11.9,1,1, 20.346, 10570.764, 326.042, 52791.974 23/07/27,11:43:45,07,06,2, 11.9,1,1, 20.346, 10570.753, 326.079, 52791.996 23/07/27,11:43:45,08,06,2, 11.9,1,1, 20.346, 10570.772, 326.077, 52792.009 23/07/27,11:43:45,09,06,2, 11.9,1,1, 20.346, 10570.765, 326.069, 52792.015 23/07/27,11:43:45,10,06,2, 11.9,1,1, 20.346, 10570.778, 326.107, 52791.984 23/07/27,11:43:45,11,06,2, 11.9,1,1, 20.346, 10570.792, 326.079, 52791.976 23/07/27,11:43:45,12,06,2, 11.9,1,1, 20.346, 10570.813, 326.163, 52791.996 23/07/27,11:43:45,13,06,2, 11.9,1,1, 20.346, 10570.826, 326.135, 52791.983 23/07/27,11:43:45,14,06,2, 11.9,1,1, 20.346, 10570.832, 326.146, 52791.982 23/07/27,11:43:45,15,06,2, 11.9,1,1, 20.346, 10570.849, 326.192, 52792.003 23/07/27,11:43:45,16,06,2, 11.9,1,1, 20.346, 10570.860, 326.186, 52791.997 23/07/27,11:43:45,17,06,2, 11.9,1,1, 20.346, 10570.864, 326.219, 52791.969 23/07/27,11:43:45,18,06,2, 11.9,1,1, 20.346, 10570.889, 326.217, 52791.980 23/07/27,11:43:45,19,06,2, 11.9,1,1, 20.346, 10570.868, 326.231, 52791.961 23/07/27,11:43:46,00,07,2, 11.9,1,1, 20.348, 10570.861, 326.231, 52791.961 23/07/27,11:43:46,01,07,2, 11.9,1,1, 20.348, 10570.882, 326.248, 52792.001 23/07/27,11:43:46,02,07,2, 11.9,1,1, 20.348, 10570.895, 326.291, 52792.001 23/07/27,11:43:46,03,07,2, 11.9,1,1, 20.348, 10570.909, 326.294, 52792.024 23/07/27,11:43:46,04,07,2, 11.9,1,1, 20.348, 10570.907, 326.290, 52792.027 23/07/27,11:43:46,05,07,2, 11.9,1,1, 20.348, 10570.950, 326.342, 52792.017 23/07/27,11:43:46,06,07,2, 11.9,1,1, 20.348, 10570.923, 326.329, 52792.018 23/07/27,11:43:46,07,07,2, 11.9,1,1, 20.348, 10570.945, 326.364, 52792.012 23/07/27,11:43:46,08,07,2, 11.9,1,1, 20.348, 10570.969, 326.367, 52792.026 23/07/27,11:43:46,09,07,2, 11.9,1,1, 20.348, 10570.953, 326.336, 52792.031 23/07/27,11:43:46,10,07,2, 11.9,1,1, 20.348, 10571.011, 326.384, 52792.003 23/07/27,11:43:46,11,07,2, 11.9,1,1, 20.348, 10571.010, 326.403, 52792.039 23/07/27,11:43:46,12,07,2, 11.9,1,1, 20.348, 10571.030, 326.437, 52792.059 23/07/27,11:43:46,13,07,2, 11.9,1,1, 20.348, 10571.032, 326.421, 52792.009 23/07/27,11:43:46,14,07,2, 11.9,1,1, 20.348, 10571.018, 326.419, 52792.031 23/07/27,11:43:46,15,07,2, 11.9,1,1, 20.348, 10571.028, 326.485, 52792.019 23/07/27,11:43:46,16,07,2, 11.9,1,1, 20.348, 10571.056, 326.505, 52791.995 23/07/27,11:43:46,17,07,2, 11.9,1,1, 20.348, 10571.053, 326.493, 52792.026 23/07/27,11:43:46,18,07,2, 11.9,1,1, 20.348, 10571.078, 326.512, 52792.057 23/07/27,11:43:46,19,07,2, 11.9,1,1, 20.348, 10571.088, 326.528, 52792.030 23/07/27,11:43:47,00,07,2, 11.9,1,1, 20.347, 10571.086, 326.528, 52792.030 23/07/27,11:43:47,01,07,2, 11.9,1,1, 20.347, 10571.082, 326.530, 52792.028 23/07/27,11:43:47,02,07,2, 11.9,1,1, 20.347, 10571.084, 326.562, 52792.032 23/07/27,11:43:47,03,07,2, 11.9,1,1, 20.347, 10571.106, 326.576, 52792.057 23/07/27,11:43:47,04,07,2, 11.9,1,1, 20.347, 10571.118, 326.583, 52792.063 23/07/27,11:43:47,05,07,2, 11.9,1,1, 20.347, 10571.133, 326.594, 52792.058 23/07/27,11:43:47,06,07,2, 11.9,1,1, 20.347, 10571.137, 326.599, 52792.029 23/07/27,11:43:47,07,07,2, 11.9,1,1, 20.347, 10571.128, 326.640, 52792.063 23/07/27,11:43:47,08,07,2, 11.9,1,1, 20.347, 10571.144, 326.653, 52792.065 23/07/27,11:43:47,09,07,2, 11.9,1,1, 20.347, 10571.133, 326.665, 52792.043 23/07/27,11:43:47,10,07,2, 11.9,1,1, 20.347, 10571.170, 326.671, 52792.045 23/07/27,11:43:47,11,07,2, 11.9,1,1, 20.347, 10571.183, 326.676, 52792.049 23/07/27,11:43:47,12,07,2, 11.9,1,1, 20.347, 10571.187, 326.700, 52792.038 23/07/27,11:43:47,13,07,2, 11.9,1,1, 20.347, 10571.144, 326.728, 52792.059 23/07/27,11:43:47,14,07,2, 11.9,1,1, 20.347, 10571.187, 326.726, 52792.055 23/07/27,11:43:47,15,07,2, 11.9,1,1, 20.347, 10571.193, 326.724, 52792.084 23/07/27,11:43:47,16,07,2, 11.9,1,1, 20.347, 10571.199, 326.729, 52792.062 23/07/27,11:43:47,17,07,2, 11.9,1,1, 20.347, 10571.242, 326.767, 52792.077 23/07/27,11:43:47,18,07,2, 11.9,1,1, 20.347, 10571.212, 326.768, 52792.046 23/07/27,11:43:47,19,07,2, 11.9,1,1, 20.347, 10571.215, 326.776, 52792.062 23/07/27,11:43:48,00,08,2, 11.9,1,1, 20.346, 10571.212, 326.776, 52792.062 23/07/27,11:43:48,01,08,2, 11.9,1,1, 20.346, 10571.243, 326.803, 52792.059 23/07/27,11:43:48,02,08,2, 11.9,1,1, 20.346, 10571.243, 326.841, 52792.081 23/07/27,11:43:48,03,08,2, 11.9,1,1, 20.346, 10571.249, 326.825, 52792.049 23/07/27,11:43:48,04,08,2, 11.9,1,1, 20.346, 10571.229, 326.842, 52792.045 23/07/27,11:43:48,05,08,2, 11.9,1,1, 20.346, 10571.257, 326.863, 52792.113 23/07/27,11:43:48,06,08,2, 11.9,1,1, 20.346, 10571.252, 326.865, 52792.039 23/07/27,11:43:48,07,08,2, 11.9,1,1, 20.346, 10571.279, 326.881, 52792.085 23/07/27,11:43:48,08,08,2, 11.9,1,1, 20.346, 10571.284, 326.891, 52792.064 23/07/27,11:43:48,09,08,2, 11.9,1,1, 20.346, 10571.281, 326.902, 52792.098 23/07/27,11:43:48,10,08,2, 11.9,1,1, 20.346, 10571.273, 326.900, 52792.061 23/07/27,11:43:48,11,08,2, 11.9,1,1, 20.346, 10571.292, 326.915, 52792.058 23/07/27,11:43:48,12,08,2, 11.9,1,1, 20.346, 10571.282, 326.948, 52792.056 23/07/27,11:43:48,13,08,2, 11.9,1,1, 20.346, 10571.312, 326.955, 52792.034 23/07/27,11:43:48,14,08,2, 11.9,1,1, 20.346, 10571.318, 326.966, 52792.080 23/07/27,11:43:48,15,08,2, 11.9,1,1, 20.346, 10571.287, 326.957, 52792.038 23/07/27,11:43:48,16,08,2, 11.9,1,1, 20.346, 10571.304, 326.982, 52792.050 23/07/27,11:43:48,17,08,2, 11.9,1,1, 20.346, 10571.307, 326.985, 52792.077 23/07/27,11:43:48,18,08,2, 11.9,1,1, 20.346, 10571.314, 326.992, 52792.029 23/07/27,11:43:48,19,08,2, 11.9,1,1, 20.346, 10571.324, 327.038, 52792.082 23/07/27,11:43:49,00,06,2, 11.9,1,1, 20.343, 10571.320, 327.038, 52792.082 23/07/27,11:43:49,01,06,2, 11.9,1,1, 20.343, 10571.330, 327.051, 52792.083 23/07/27,11:43:49,02,06,2, 11.9,1,1, 20.343, 10571.313, 327.056, 52792.096 23/07/27,11:43:49,03,06,2, 11.9,1,1, 20.343, 10571.339, 327.056, 52792.058 23/07/27,11:43:49,04,06,2, 11.9,1,1, 20.343, 10571.324, 327.090, 52792.064 23/07/27,11:43:49,05,06,2, 11.9,1,1, 20.343, 10571.359, 327.085, 52792.091 23/07/27,11:43:49,06,06,2, 11.9,1,1, 20.343, 10571.340, 327.091, 52792.073 23/07/27,11:43:49,07,06,2, 11.9,1,1, 20.343, 10571.349, 327.107, 52792.059 23/07/27,11:43:49,08,06,2, 11.9,1,1, 20.343, 10571.363, 327.110, 52792.045 23/07/27,11:43:49,09,06,2, 11.9,1,1, 20.343, 10571.383, 327.132, 52792.092 23/07/27,11:43:49,10,06,2, 11.9,1,1, 20.343, 10571.350, 327.121, 52792.047 23/07/27,11:43:49,11,06,2, 11.9,1,1, 20.343, 10571.373, 327.136, 52792.086 23/07/27,11:43:49,12,06,2, 11.9,1,1, 20.343, 10571.319, 327.138, 52792.070 23/07/27,11:43:49,13,06,2, 11.9,1,1, 20.343, 10571.357, 327.138, 52792.057 23/07/27,11:43:49,14,06,2, 11.9,1,1, 20.343, 10571.374, 327.152, 52792.092 23/07/27,11:43:49,15,06,2, 11.9,1,1, 20.343, 10571.366, 327.166, 52792.059 23/07/27,11:43:49,16,06,2, 11.9,1,1, 20.343, 10571.352, 327.173, 52792.092 23/07/27,11:43:49,17,06,2, 11.9,1,1, 20.343, 10571.367, 327.193, 52792.082 23/07/27,11:43:49,18,06,2, 11.9,1,1, 20.343, 10571.403, 327.192, 52792.070 23/07/27,11:43:49,19,06,2, 11.9,1,1, 20.343, 10571.394, 327.210, 52792.093 23/07/27,11:43:50,00,06,2, 11.9,1,1, 20.345, 10571.387, 327.210, 52792.093 23/07/27,11:43:50,01,06,2, 11.9,1,1, 20.345, 10571.384, 327.248, 52792.089 23/07/27,11:43:50,02,06,2, 11.9,1,1, 20.345, 10571.367, 327.234, 52792.062 23/07/27,11:43:50,03,06,2, 11.9,1,1, 20.345, 10571.387, 327.256, 52792.087 23/07/27,11:43:50,04,06,2, 11.9,1,1, 20.345, 10571.392, 327.269, 52792.086 23/07/27,11:43:50,05,06,2, 11.9,1,1, 20.345, 10571.380, 327.244, 52792.102 23/07/27,11:43:50,06,06,2, 11.9,1,1, 20.345, 10571.371, 327.288, 52792.114 23/07/27,11:43:50,07,06,2, 11.9,1,1, 20.345, 10571.379, 327.272, 52792.083 23/07/27,11:43:50,08,06,2, 11.9,1,1, 20.345, 10571.405, 327.306, 52792.093 23/07/27,11:43:50,09,06,2, 11.9,1,1, 20.345, 10571.404, 327.294, 52792.100 23/07/27,11:43:50,10,06,2, 11.9,1,1, 20.345, 10571.400, 327.310, 52792.089 23/07/27,11:43:50,11,06,2, 11.9,1,1, 20.345, 10571.393, 327.356, 52792.089 23/07/27,11:43:50,12,06,2, 11.9,1,1, 20.345, 10571.389, 327.322, 52792.099 23/07/27,11:43:50,13,06,2, 11.9,1,1, 20.345, 10571.399, 327.344, 52792.106 23/07/27,11:43:50,14,06,2, 11.9,1,1, 20.345, 10571.376, 327.326, 52792.110 23/07/27,11:43:50,15,06,2, 11.9,1,1, 20.345, 10571.428, 327.351, 52792.118 23/07/27,11:43:50,16,06,2, 11.9,1,1, 20.345, 10571.417, 327.362, 52792.113 23/07/27,11:43:50,17,06,2, 11.9,1,1, 20.345, 10571.393, 327.347, 52792.071 23/07/27,11:43:50,18,06,2, 11.9,1,1, 20.345, 10571.403, 327.378, 52792.074 23/07/27,11:43:50,19,06,2, 11.9,1,1, 20.345, 10571.404, 327.393, 52792.095 23/07/27,11:43:51,00,06,2, 11.8,1,1, 20.349, 10571.404, 327.393, 52792.095 23/07/27,11:43:51,01,06,2, 11.8,1,1, 20.349, 10571.393, 327.393, 52792.094 23/07/27,11:43:51,02,06,2, 11.8,1,1, 20.349, 10571.419, 327.400, 52792.113 23/07/27,11:43:51,03,06,2, 11.8,1,1, 20.349, 10571.399, 327.410, 52792.129 23/07/27,11:43:51,04,06,2, 11.8,1,1, 20.349, 10571.389, 327.390, 52792.085 23/07/27,11:43:51,05,06,2, 11.8,1,1, 20.349, 10571.380, 327.434, 52792.128 23/07/27,11:43:51,06,06,2, 11.8,1,1, 20.349, 10571.381, 327.447, 52792.104 23/07/27,11:43:51,07,06,2, 11.8,1,1, 20.349, 10571.364, 327.421, 52792.083 23/07/27,11:43:51,08,06,2, 11.8,1,1, 20.349, 10571.376, 327.444, 52792.118 23/07/27,11:43:51,09,06,2, 11.8,1,1, 20.349, 10571.381, 327.457, 52792.093 23/07/27,11:43:51,10,06,2, 11.8,1,1, 20.349, 10571.369, 327.466, 52792.068 23/07/27,11:43:51,11,06,2, 11.8,1,1, 20.349, 10571.358, 327.458, 52792.082 23/07/27,11:43:51,12,06,2, 11.8,1,1, 20.349, 10571.368, 327.488, 52792.103 23/07/27,11:43:51,13,06,2, 11.8,1,1, 20.349, 10571.388, 327.483, 52792.136 23/07/27,11:43:51,14,06,2, 11.8,1,1, 20.349, 10571.364, 327.481, 52792.087 23/07/27,11:43:51,15,06,2, 11.8,1,1, 20.349, 10571.353, 327.507, 52792.104 23/07/27,11:43:51,16,06,2, 11.8,1,1, 20.349, 10571.351, 327.481, 52792.085 23/07/27,11:43:51,17,06,2, 11.8,1,1, 20.349, 10571.375, 327.536, 52792.137 23/07/27,11:43:51,18,06,2, 11.8,1,1, 20.349, 10571.357, 327.527, 52792.117 23/07/27,11:43:51,19,06,2, 11.8,1,1, 20.349, 10571.346, 327.519, 52792.087 23/07/27,11:43:52,00,06,2, 11.9,1,1, 20.348, 10571.345, 327.519, 52792.087 23/07/27,11:43:52,01,06,2, 11.9,1,1, 20.348, 10571.365, 327.551, 52792.109 23/07/27,11:43:52,02,06,2, 11.9,1,1, 20.348, 10571.373, 327.548, 52792.135 23/07/27,11:43:52,03,06,2, 11.9,1,1, 20.348, 10571.361, 327.567, 52792.149 23/07/27,11:43:52,04,06,2, 11.9,1,1, 20.348, 10571.341, 327.572, 52792.142 23/07/27,11:43:52,05,06,2, 11.9,1,1, 20.348, 10571.349, 327.598, 52792.115 23/07/27,11:43:52,06,06,2, 11.9,1,1, 20.348, 10571.335, 327.582, 52792.087 23/07/27,11:43:52,07,06,2, 11.9,1,1, 20.348, 10571.313, 327.623, 52792.122 23/07/27,11:43:52,08,06,2, 11.9,1,1, 20.348, 10571.332, 327.622, 52792.120 23/07/27,11:43:52,09,06,2, 11.9,1,1, 20.348, 10571.327, 327.632, 52792.146 23/07/27,11:43:52,10,06,2, 11.9,1,1, 20.348, 10571.297, 327.624, 52792.088 23/07/27,11:43:52,11,06,2, 11.9,1,1, 20.348, 10571.292, 327.617, 52792.065 23/07/27,11:43:52,12,06,2, 11.9,1,1, 20.348, 10571.294, 327.624, 52792.117 23/07/27,11:43:52,13,06,2, 11.9,1,1, 20.348, 10571.309, 327.644, 52792.132 23/07/27,11:43:52,14,06,2, 11.9,1,1, 20.348, 10571.295, 327.637, 52792.112 23/07/27,11:43:52,15,06,2, 11.9,1,1, 20.348, 10571.274, 327.638, 52792.108 23/07/27,11:43:52,16,06,2, 11.9,1,1, 20.348, 10571.283, 327.629, 52792.104 23/07/27,11:43:52,17,06,2, 11.9,1,1, 20.348, 10571.270, 327.674, 52792.096 23/07/27,11:43:52,18,06,2, 11.9,1,1, 20.348, 10571.243, 327.675, 52792.094 23/07/27,11:43:52,19,06,2, 11.9,1,1, 20.348, 10571.270, 327.677, 52792.130 23/07/27,11:43:53,00,06,2, 11.8,1,1, 20.343, 10571.262, 327.677, 52792.130 23/07/27,11:43:53,01,06,2, 11.8,1,1, 20.343, 10571.235, 327.676, 52792.133 23/07/27,11:43:53,02,06,2, 11.8,1,1, 20.343, 10571.232, 327.692, 52792.150 23/07/27,11:43:53,03,06,2, 11.8,1,1, 20.343, 10571.254, 327.726, 52792.151 23/07/27,11:43:53,04,06,2, 11.8,1,1, 20.343, 10571.199, 327.704, 52792.109 23/07/27,11:43:53,05,06,2, 11.8,1,1, 20.343, 10571.205, 327.741, 52792.066 23/07/27,11:43:53,06,06,2, 11.8,1,1, 20.343, 10571.178, 327.722, 52792.120 23/07/27,11:43:53,07,06,2, 11.8,1,1, 20.343, 10571.186, 327.721, 52792.089 23/07/27,11:43:53,08,06,2, 11.8,1,1, 20.343, 10571.186, 327.733, 52792.086 23/07/27,11:43:53,09,06,2, 11.8,1,1, 20.343, 10571.185, 327.741, 52792.085 23/07/27,11:43:53,10,06,2, 11.8,1,1, 20.343, 10571.170, 327.755, 52792.100 23/07/27,11:43:53,11,06,2, 11.8,1,1, 20.343, 10571.153, 327.742, 52792.123 23/07/27,11:43:53,12,06,2, 11.8,1,1, 20.343, 10571.165, 327.779, 52792.093 23/07/27,11:43:53,13,06,2, 11.8,1,1, 20.343, 10571.129, 327.789, 52792.110 23/07/27,11:43:53,14,06,2, 11.8,1,1, 20.343, 10571.127, 327.771, 52792.138 23/07/27,11:43:53,15,06,2, 11.8,1,1, 20.343, 10571.120, 327.808, 52792.176 23/07/27,11:43:53,16,06,2, 11.8,1,1, 20.343, 10571.096, 327.794, 52792.123 23/07/27,11:43:53,17,06,2, 11.8,1,1, 20.343, 10571.113, 327.823, 52792.126 23/07/27,11:43:53,18,06,2, 11.8,1,1, 20.343, 10571.082, 327.815, 52792.149 23/07/27,11:43:53,19,06,2, 11.8,1,1, 20.343, 10571.089, 327.822, 52792.131 23/07/27,11:43:54,00,06,2, 11.9,1,1, 20.347, 10571.086, 327.822, 52792.131 23/07/27,11:43:54,01,06,2, 11.9,1,1, 20.347, 10571.073, 327.812, 52792.151 23/07/27,11:43:54,02,06,2, 11.9,1,1, 20.347, 10571.054, 327.825, 52792.165 23/07/27,11:43:54,03,06,2, 11.9,1,1, 20.347, 10571.035, 327.857, 52792.162 23/07/27,11:43:54,04,06,2, 11.9,1,1, 20.347, 10571.046, 327.857, 52792.145 23/07/27,11:43:54,05,06,2, 11.9,1,1, 20.347, 10571.037, 327.870, 52792.185 23/07/27,11:43:54,06,06,2, 11.9,1,1, 20.347, 10571.041, 327.847, 52792.137 23/07/27,11:43:54,07,06,2, 11.9,1,1, 20.347, 10571.045, 327.882, 52792.172 23/07/27,11:43:54,08,06,2, 11.9,1,1, 20.347, 10571.014, 327.866, 52792.151 23/07/27,11:43:54,09,06,2, 11.9,1,1, 20.347, 10571.000, 327.875, 52792.174 23/07/27,11:43:54,10,06,2, 11.9,1,1, 20.347, 10570.982, 327.880, 52792.151 23/07/27,11:43:54,11,06,2, 11.9,1,1, 20.347, 10570.963, 327.904, 52792.151 23/07/27,11:43:54,12,06,2, 11.9,1,1, 20.347, 10570.971, 327.910, 52792.157 23/07/27,11:43:54,13,06,2, 11.9,1,1, 20.347, 10570.934, 327.919, 52792.156 23/07/27,11:43:54,14,06,2, 11.9,1,1, 20.347, 10570.936, 327.938, 52792.153 23/07/27,11:43:54,15,06,2, 11.9,1,1, 20.347, 10570.925, 327.941, 52792.163 23/07/27,11:43:54,16,06,2, 11.9,1,1, 20.347, 10570.909, 327.961, 52792.185 23/07/27,11:43:54,17,06,2, 11.9,1,1, 20.347, 10570.896, 327.947, 52792.155 23/07/27,11:43:54,18,06,2, 11.9,1,1, 20.347, 10570.895, 327.954, 52792.183 23/07/27,11:43:54,19,06,2, 11.9,1,1, 20.347, 10570.889, 327.996, 52792.210 23/07/27,11:43:55,00,06,2, 11.9,1,1, 20.349, 10570.886, 327.996, 52792.210 23/07/27,11:43:55,01,06,2, 11.9,1,1, 20.349, 10570.844, 328.000, 52792.199 23/07/27,11:43:55,02,06,2, 11.9,1,1, 20.349, 10570.846, 327.980, 52792.212 23/07/27,11:43:55,03,06,2, 11.9,1,1, 20.349, 10570.819, 328.005, 52792.202 23/07/27,11:43:55,04,06,2, 11.9,1,1, 20.349, 10570.809, 328.023, 52792.197 23/07/27,11:43:55,05,06,2, 11.9,1,1, 20.349, 10570.785, 328.031, 52792.181 23/07/27,11:43:55,06,06,2, 11.9,1,1, 20.349, 10570.784, 328.035, 52792.191 23/07/27,11:43:55,07,06,2, 11.9,1,1, 20.349, 10570.753, 328.065, 52792.177 23/07/27,11:43:55,08,06,2, 11.9,1,1, 20.349, 10570.734, 328.083, 52792.193 23/07/27,11:43:55,09,06,2, 11.9,1,1, 20.349, 10570.756, 328.062, 52792.208 23/07/27,11:43:55,10,06,2, 11.9,1,1, 20.349, 10570.743, 328.090, 52792.186 23/07/27,11:43:55,11,06,2, 11.9,1,1, 20.349, 10570.746, 328.096, 52792.204 23/07/27,11:43:55,12,06,2, 11.9,1,1, 20.349, 10570.729, 328.119, 52792.234 23/07/27,11:43:55,13,06,2, 11.9,1,1, 20.349, 10570.702, 328.107, 52792.192 23/07/27,11:43:55,14,06,2, 11.9,1,1, 20.349, 10570.709, 328.090, 52792.173 23/07/27,11:43:55,15,06,2, 11.9,1,1, 20.349, 10570.715, 328.099, 52792.186 23/07/27,11:43:55,16,06,2, 11.9,1,1, 20.349, 10570.664, 328.112, 52792.171 23/07/27,11:43:55,17,06,2, 11.9,1,1, 20.349, 10570.671, 328.134, 52792.236 23/07/27,11:43:55,18,06,2, 11.9,1,1, 20.349, 10570.664, 328.147, 52792.188 23/07/27,11:43:55,19,06,2, 11.9,1,1, 20.349, 10570.648, 328.185, 52792.241 23/07/27,11:43:56,00,06,2, 11.9,1,1, 20.347, 10570.644, 328.185, 52792.241 23/07/27,11:43:56,01,06,2, 11.9,1,1, 20.347, 10570.613, 328.179, 52792.210 23/07/27,11:43:56,02,06,2, 11.9,1,1, 20.347, 10570.610, 328.235, 52792.262 23/07/27,11:43:56,03,06,2, 11.9,1,1, 20.347, 10570.596, 328.187, 52792.232 23/07/27,11:43:56,04,06,2, 11.9,1,1, 20.347, 10570.598, 328.245, 52792.241 23/07/27,11:43:56,05,06,2, 11.9,1,1, 20.347, 10570.577, 328.220, 52792.246 23/07/27,11:43:56,06,06,2, 11.9,1,1, 20.347, 10570.542, 328.236, 52792.270 23/07/27,11:43:56,07,06,2, 11.9,1,1, 20.347, 10570.538, 328.263, 52792.248 23/07/27,11:43:56,08,06,2, 11.9,1,1, 20.347, 10570.541, 328.256, 52792.285 23/07/27,11:43:56,09,06,2, 11.9,1,1, 20.347, 10570.518, 328.251, 52792.278 23/07/27,11:43:56,10,06,2, 11.9,1,1, 20.347, 10570.498, 328.267, 52792.255 23/07/27,11:43:56,11,06,2, 11.9,1,1, 20.347, 10570.513, 328.271, 52792.270 23/07/27,11:43:56,12,06,2, 11.9,1,1, 20.347, 10570.472, 328.250, 52792.283 23/07/27,11:43:56,13,06,2, 11.9,1,1, 20.347, 10570.469, 328.275, 52792.237 23/07/27,11:43:56,14,06,2, 11.9,1,1, 20.347, 10570.492, 328.301, 52792.290 23/07/27,11:43:56,15,06,2, 11.9,1,1, 20.347, 10570.474, 328.323, 52792.298 23/07/27,11:43:56,16,06,2, 11.9,1,1, 20.347, 10570.471, 328.312, 52792.272 23/07/27,11:43:56,17,06,2, 11.9,1,1, 20.347, 10570.437, 328.319, 52792.234 23/07/27,11:43:56,18,06,2, 11.9,1,1, 20.347, 10570.439, 328.360, 52792.246 23/07/27,11:43:56,19,06,2, 11.9,1,1, 20.347, 10570.411, 328.339, 52792.298 23/07/27,11:43:57,00,06,2, 11.9,1,1, 20.349, 10570.410, 328.339, 52792.298 23/07/27,11:43:57,01,06,2, 11.9,1,1, 20.349, 10570.378, 328.368, 52792.291 23/07/27,11:43:57,02,06,2, 11.9,1,1, 20.349, 10570.382, 328.446, 52792.610 23/07/27,11:43:57,03,06,2, 11.9,1,1, 20.349, 10570.386, 328.458, 52792.579 23/07/27,11:43:57,04,06,2, 11.9,1,1, 20.349, 10570.371, 328.454, 52792.599 23/07/27,11:43:57,05,06,2, 11.9,1,1, 20.349, 10570.367, 328.455, 52792.584 23/07/27,11:43:57,06,06,2, 11.9,1,1, 20.349, 10570.369, 328.459, 52792.601 23/07/27,11:43:57,07,06,2, 11.9,1,1, 20.349, 10570.367, 328.473, 52792.623 23/07/27,11:43:57,08,06,2, 11.9,1,1, 20.349, 10570.333, 328.485, 52792.604 23/07/27,11:43:57,09,06,2, 11.9,1,1, 20.349, 10570.357, 328.485, 52792.618 23/07/27,11:43:57,10,06,2, 11.9,1,1, 20.349, 10570.345, 328.534, 52792.602 23/07/27,11:43:57,11,06,2, 11.9,1,1, 20.349, 10570.326, 328.524, 52792.651 23/07/27,11:43:57,12,06,2, 11.9,1,1, 20.349, 10570.303, 328.527, 52792.611 23/07/27,11:43:57,13,06,2, 11.9,1,1, 20.349, 10570.322, 328.536, 52792.604 23/07/27,11:43:57,14,06,2, 11.9,1,1, 20.349, 10570.310, 328.562, 52792.636 23/07/27,11:43:57,15,06,2, 11.9,1,1, 20.349, 10570.288, 328.569, 52792.657 23/07/27,11:43:57,16,06,2, 11.9,1,1, 20.349, 10570.305, 328.574, 52792.608 23/07/27,11:43:57,17,06,2, 11.9,1,1, 20.349, 10570.298, 328.612, 52792.676 23/07/27,11:43:57,18,06,2, 11.9,1,1, 20.349, 10570.266, 328.613, 52792.670 23/07/27,11:43:57,19,06,2, 11.9,1,1, 20.349, 10570.270, 328.613, 52792.642 23/07/27,11:43:58,00,06,2, 11.8,1,1, 20.349, 10570.269, 328.613, 52792.642 23/07/27,11:43:58,01,06,2, 11.8,1,1, 20.349, 10570.242, 328.649, 52792.653 23/07/27,11:43:58,02,06,2, 11.8,1,1, 20.349, 10570.235, 328.622, 52792.655 23/07/27,11:43:58,03,06,2, 11.8,1,1, 20.349, 10570.234, 328.650, 52792.652 23/07/27,11:43:58,04,06,2, 11.8,1,1, 20.349, 10570.256, 328.657, 52792.653 23/07/27,11:43:58,05,06,2, 11.8,1,1, 20.349, 10570.209, 328.665, 52792.705 23/07/27,11:43:58,06,06,2, 11.8,1,1, 20.349, 10570.218, 328.691, 52792.653 23/07/27,11:43:58,07,06,2, 11.8,1,1, 20.349, 10570.227, 328.699, 52792.701 23/07/27,11:43:58,08,06,2, 11.8,1,1, 20.349, 10570.221, 328.717, 52792.691 23/07/27,11:43:58,09,06,2, 11.8,1,1, 20.349, 10570.224, 328.718, 52792.681 23/07/27,11:43:58,10,06,2, 11.8,1,1, 20.349, 10570.198, 328.726, 52792.673 23/07/27,11:43:58,11,06,2, 11.8,1,1, 20.349, 10570.195, 328.738, 52792.692 23/07/27,11:43:58,12,06,2, 11.8,1,1, 20.349, 10570.214, 328.734, 52792.686 23/07/27,11:43:58,13,06,2, 11.8,1,1, 20.349, 10570.186, 328.751, 52792.690 23/07/27,11:43:58,14,06,2, 11.8,1,1, 20.349, 10570.199, 328.750, 52792.715 23/07/27,11:43:58,15,06,2, 11.8,1,1, 20.349, 10570.183, 328.787, 52792.738 23/07/27,11:43:58,16,06,2, 11.8,1,1, 20.349, 10570.195, 328.808, 52792.708 23/07/27,11:43:58,17,06,2, 11.8,1,1, 20.349, 10570.174, 328.785, 52792.707 23/07/27,11:43:58,18,06,2, 11.8,1,1, 20.349, 10570.166, 328.822, 52792.710 23/07/27,11:43:58,19,06,2, 11.8,1,1, 20.349, 10570.210, 328.816, 52792.701 23/07/27,11:43:59,00,06,2, 11.8,1,1, 20.348, 10570.202, 328.816, 52792.701 23/07/27,11:43:59,01,06,2, 11.8,1,1, 20.348, 10570.177, 328.818, 52792.696 23/07/27,11:43:59,02,06,2, 11.8,1,1, 20.348, 10570.182, 328.852, 52792.749 23/07/27,11:43:59,03,06,2, 11.8,1,1, 20.348, 10570.205, 328.858, 52792.729 23/07/27,11:43:59,04,06,2, 11.8,1,1, 20.348, 10570.149, 328.865, 52792.770 23/07/27,11:43:59,05,06,2, 11.8,1,1, 20.348, 10570.177, 328.895, 52792.724 23/07/27,11:43:59,06,06,2, 11.8,1,1, 20.348, 10570.172, 328.902, 52792.717 23/07/27,11:43:59,07,06,2, 11.8,1,1, 20.348, 10570.158, 328.901, 52792.725 23/07/27,11:43:59,08,06,2, 11.8,1,1, 20.348, 10570.161, 328.899, 52792.749 23/07/27,11:43:59,09,06,2, 11.8,1,1, 20.348, 10570.164, 328.921, 52792.731 23/07/27,11:43:59,10,06,2, 11.8,1,1, 20.348, 10570.167, 328.929, 52792.746 23/07/27,11:43:59,11,06,2, 11.8,1,1, 20.348, 10570.197, 328.969, 52792.737 23/07/27,11:43:59,12,06,2, 11.8,1,1, 20.348, 10570.190, 328.949, 52792.765 23/07/27,11:43:59,13,06,2, 11.8,1,1, 20.348, 10570.163, 328.939, 52792.722 23/07/27,11:43:59,14,06,2, 11.8,1,1, 20.348, 10570.174, 328.957, 52792.758 23/07/27,11:43:59,15,06,2, 11.8,1,1, 20.348, 10570.196, 328.962, 52792.747 23/07/27,11:43:59,16,06,2, 11.8,1,1, 20.348, 10570.170, 328.974, 52792.755 23/07/27,11:43:59,17,06,2, 11.8,1,1, 20.348, 10570.177, 329.003, 52792.758 23/07/27,11:43:59,18,06,2, 11.8,1,1, 20.348, 10570.189, 328.977, 52792.738 23/07/27,11:43:59,19,06,2, 11.8,1,1, 20.348, 10570.193, 329.016, 52792.781 23/07/27,11:44:00,00,06,2, 11.9,1,1, 20.346, 10570.185, 329.016, 52792.781 23/07/27,11:44:00,01,06,2, 11.9,1,1, 20.346, 10570.210, 329.020, 52792.767 23/07/27,11:44:00,02,06,2, 11.9,1,1, 20.346, 10570.198, 328.981, 52792.481 23/07/27,11:44:00,03,06,2, 11.9,1,1, 20.346, 10570.181, 328.971, 52792.434 23/07/27,11:44:00,04,06,2, 11.9,1,1, 20.346, 10570.192, 328.978, 52792.439 23/07/27,11:44:00,05,06,2, 11.9,1,1, 20.346, 10570.196, 328.982, 52792.436 23/07/27,11:44:00,06,06,2, 11.9,1,1, 20.346, 10570.204, 329.016, 52792.465 23/07/27,11:44:00,07,06,2, 11.9,1,1, 20.346, 10570.190, 329.015, 52792.456 23/07/27,11:44:00,08,06,2, 11.9,1,1, 20.346, 10570.197, 329.030, 52792.472 23/07/27,11:44:00,09,06,2, 11.9,1,1, 20.346, 10570.184, 329.046, 52792.444 23/07/27,11:44:00,10,06,2, 11.9,1,1, 20.346, 10570.224, 329.053, 52792.490 23/07/27,11:44:00,11,06,2, 11.9,1,1, 20.346, 10570.211, 329.055, 52792.412 23/07/27,11:44:00,12,06,2, 11.9,1,1, 20.346, 10570.239, 329.071, 52792.445 23/07/27,11:44:00,13,06,2, 11.9,1,1, 20.346, 10570.223, 329.044, 52792.478 23/07/27,11:44:00,14,06,2, 11.9,1,1, 20.346, 10570.236, 329.051, 52792.470 23/07/27,11:44:00,15,06,2, 11.9,1,1, 20.346, 10570.250, 329.075, 52792.457 23/07/27,11:44:00,16,06,2, 11.9,1,1, 20.346, 10570.240, 329.081, 52792.477 23/07/27,11:44:00,17,06,2, 11.9,1,1, 20.346, 10570.271, 329.104, 52792.487 23/07/27,11:44:00,18,06,2, 11.9,1,1, 20.346, 10570.277, 329.086, 52792.435 23/07/27,11:44:00,19,06,2, 11.9,1,1, 20.346, 10570.278, 329.114, 52792.488 23/07/27,11:44:01,00,06,2, 11.7,1,1, 20.349, 10570.277, 329.114, 52792.488 23/07/27,11:44:01,01,06,2, 11.7,1,1, 20.349, 10570.280, 329.071, 52792.421 23/07/27,11:44:01,02,06,2, 11.7,1,1, 20.349, 10570.311, 329.117, 52792.509 23/07/27,11:44:01,03,06,2, 11.7,1,1, 20.349, 10570.293, 329.102, 52792.453 23/07/27,11:44:01,04,06,2, 11.7,1,1, 20.349, 10570.300, 329.125, 52792.513 23/07/27,11:44:01,05,06,2, 11.7,1,1, 20.349, 10570.304, 329.121, 52792.491 23/07/27,11:44:01,06,06,2, 11.7,1,1, 20.349, 10570.328, 329.146, 52792.471 23/07/27,11:44:01,07,06,2, 11.7,1,1, 20.349, 10570.326, 329.128, 52792.448 23/07/27,11:44:01,08,06,2, 11.7,1,1, 20.349, 10570.323, 329.136, 52792.472 23/07/27,11:44:01,09,06,2, 11.7,1,1, 20.349, 10570.349, 329.139, 52792.489 23/07/27,11:44:01,10,06,2, 11.7,1,1, 20.349, 10570.319, 329.153, 52792.475 23/07/27,11:44:01,11,06,2, 11.7,1,1, 20.349, 10570.322, 329.157, 52792.489 23/07/27,11:44:01,12,06,2, 11.7,1,1, 20.349, 10570.369, 329.133, 52792.485 23/07/27,11:44:01,13,06,2, 11.7,1,1, 20.349, 10570.395, 329.151, 52792.502 23/07/27,11:44:01,14,06,2, 11.7,1,1, 20.349, 10570.392, 329.152, 52792.492 23/07/27,11:44:01,15,06,2, 11.7,1,1, 20.349, 10570.404, 329.168, 52792.483 23/07/27,11:44:01,16,06,2, 11.7,1,1, 20.349, 10570.379, 329.155, 52792.489 23/07/27,11:44:01,17,06,2, 11.7,1,1, 20.349, 10570.432, 329.168, 52792.475 23/07/27,11:44:01,18,06,2, 11.7,1,1, 20.349, 10570.422, 329.166, 52792.473 23/07/27,11:44:01,19,06,2, 11.7,1,1, 20.349, 10570.406, 329.164, 52792.456 23/07/27,11:44:02,00,06,2, 11.8,1,1, 20.346, 10570.402, 329.164, 52792.456 23/07/27,11:44:02,01,06,2, 11.8,1,1, 20.346, 10570.433, 329.206, 52792.473 23/07/27,11:44:02,02,06,2, 11.8,1,1, 20.346, 10570.429, 329.219, 52792.505 23/07/27,11:44:02,03,06,2, 11.8,1,1, 20.346, 10570.436, 329.202, 52792.463 23/07/27,11:44:02,04,06,2, 11.8,1,1, 20.346, 10570.475, 329.202, 52792.501 23/07/27,11:44:02,05,06,2, 11.8,1,1, 20.346, 10570.453, 329.208, 52792.432 23/07/27,11:44:02,06,06,2, 11.8,1,1, 20.346, 10570.490, 329.208, 52792.445 23/07/27,11:44:02,07,06,2, 11.8,1,1, 20.346, 10570.500, 329.190, 52792.447 23/07/27,11:44:02,08,06,2, 11.8,1,1, 20.346, 10570.524, 329.234, 52792.453 23/07/27,11:44:02,09,06,2, 11.8,1,1, 20.346, 10570.530, 329.234, 52792.477 23/07/27,11:44:02,10,06,2, 11.8,1,1, 20.346, 10570.538, 329.219, 52792.466 23/07/27,11:44:02,11,06,2, 11.8,1,1, 20.346, 10570.515, 329.238, 52792.457 23/07/27,11:44:02,12,06,2, 11.8,1,1, 20.346, 10570.552, 329.226, 52792.429 23/07/27,11:44:02,13,06,2, 11.8,1,1, 20.346, 10570.545, 329.220, 52792.450 23/07/27,11:44:02,14,06,2, 11.8,1,1, 20.346, 10570.562, 329.255, 52792.467 23/07/27,11:44:02,15,06,2, 11.8,1,1, 20.346, 10570.604, 329.230, 52792.416 23/07/27,11:44:02,16,06,2, 11.8,1,1, 20.346, 10570.605, 329.231, 52792.442 23/07/27,11:44:02,17,06,2, 11.8,1,1, 20.346, 10570.603, 329.244, 52792.432 23/07/27,11:44:02,18,06,2, 11.8,1,1, 20.346, 10570.616, 329.254, 52792.445 23/07/27,11:44:02,19,06,2, 11.8,1,1, 20.346, 10570.609, 329.243, 52792.418 23/07/27,11:44:03,00,08,2, 11.9,1,1, 20.351, 10570.602, 329.243, 52792.418 23/07/27,11:44:03,01,08,2, 11.9,1,1, 20.351, 10570.624, 329.220, 52792.411 23/07/27,11:44:03,02,08,2, 11.9,1,1, 20.351, 10570.654, 329.247, 52792.463 23/07/27,11:44:03,03,08,2, 11.9,1,1, 20.351, 10570.645, 329.258, 52792.438 23/07/27,11:44:03,04,08,2, 11.9,1,1, 20.351, 10570.656, 329.253, 52792.443 23/07/27,11:44:03,05,08,2, 11.9,1,1, 20.351, 10570.664, 329.251, 52792.414 23/07/27,11:44:03,06,08,2, 11.9,1,1, 20.351, 10570.673, 329.236, 52792.466 23/07/27,11:44:03,07,08,2, 11.9,1,1, 20.351, 10570.687, 329.250, 52792.446 23/07/27,11:44:03,08,08,2, 11.9,1,1, 20.351, 10570.712, 329.227, 52792.390 23/07/27,11:44:03,09,08,2, 11.9,1,1, 20.351, 10570.687, 329.271, 52792.400 23/07/27,11:44:03,10,08,2, 11.9,1,1, 20.351, 10570.739, 329.268, 52792.431 23/07/27,11:44:03,11,08,2, 11.9,1,1, 20.351, 10570.727, 329.252, 52792.400 23/07/27,11:44:03,12,08,2, 11.9,1,1, 20.351, 10570.728, 329.283, 52792.425 23/07/27,11:44:03,13,08,2, 11.9,1,1, 20.351, 10570.749, 329.281, 52792.387 23/07/27,11:44:03,14,08,2, 11.9,1,1, 20.351, 10570.734, 329.278, 52792.403 23/07/27,11:44:03,15,08,2, 11.9,1,1, 20.351, 10570.765, 329.248, 52792.373 23/07/27,11:44:03,16,08,2, 11.9,1,1, 20.351, 10570.789, 329.287, 52792.408 23/07/27,11:44:03,17,08,2, 11.9,1,1, 20.351, 10570.804, 329.271, 52792.392 23/07/27,11:44:03,18,08,2, 11.9,1,1, 20.351, 10570.811, 329.257, 52792.384 23/07/27,11:44:03,19,08,2, 11.9,1,1, 20.351, 10570.792, 329.255, 52792.418 23/07/27,11:44:04,00,07,2, 11.9,1,1, 20.349, 10570.786, 329.255, 52792.418 23/07/27,11:44:04,01,07,2, 11.9,1,1, 20.349, 10570.825, 329.259, 52792.396 23/07/27,11:44:04,02,07,2, 11.9,1,1, 20.349, 10570.826, 329.259, 52792.376 23/07/27,11:44:04,03,07,2, 11.9,1,1, 20.349, 10570.843, 329.260, 52792.442 23/07/27,11:44:04,04,07,2, 11.9,1,1, 20.349, 10570.871, 329.258, 52792.404 23/07/27,11:44:04,05,07,2, 11.9,1,1, 20.349, 10570.861, 329.285, 52792.376 23/07/27,11:44:04,06,07,2, 11.9,1,1, 20.349, 10570.877, 329.263, 52792.377 23/07/27,11:44:04,07,07,2, 11.9,1,1, 20.349, 10570.875, 329.298, 52792.349 23/07/27,11:44:04,08,07,2, 11.9,1,1, 20.349, 10570.906, 329.273, 52792.392 23/07/27,11:44:04,09,07,2, 11.9,1,1, 20.349, 10570.910, 329.256, 52792.373 23/07/27,11:44:04,10,07,2, 11.9,1,1, 20.349, 10570.957, 329.258, 52792.387 23/07/27,11:44:04,11,07,2, 11.9,1,1, 20.349, 10570.911, 329.255, 52792.367 23/07/27,11:44:04,12,07,2, 11.9,1,1, 20.349, 10570.940, 329.271, 52792.382 23/07/27,11:44:04,13,07,2, 11.9,1,1, 20.349, 10570.953, 329.241, 52792.334 23/07/27,11:44:04,14,07,2, 11.9,1,1, 20.349, 10570.977, 329.279, 52792.348 23/07/27,11:44:04,15,07,2, 11.9,1,1, 20.349, 10570.989, 329.240, 52792.346 23/07/27,11:44:04,16,07,2, 11.9,1,1, 20.349, 10570.975, 329.266, 52792.321 23/07/27,11:44:04,17,07,2, 11.9,1,1, 20.349, 10571.007, 329.257, 52792.374 23/07/27,11:44:04,18,07,2, 11.9,1,1, 20.349, 10571.002, 329.265, 52792.393 23/07/27,11:44:04,19,07,2, 11.9,1,1, 20.349, 10571.038, 329.242, 52792.342 23/07/27,11:44:05,00,08,2, 11.8,1,1, 20.353, 10571.036, 329.242, 52792.342 23/07/27,11:44:05,01,08,2, 11.8,1,1, 20.353, 10571.041, 329.270, 52792.346 23/07/27,11:44:05,02,08,2, 11.8,1,1, 20.353, 10571.024, 329.252, 52792.315 23/07/27,11:44:05,03,08,2, 11.8,1,1, 20.353, 10571.074, 329.243, 52792.344 23/07/27,11:44:05,04,08,2, 11.8,1,1, 20.353, 10571.058, 329.242, 52792.339 23/07/27,11:44:05,05,08,2, 11.8,1,1, 20.353, 10571.064, 329.260, 52792.344 23/07/27,11:44:05,06,08,2, 11.8,1,1, 20.353, 10571.071, 329.264, 52792.338 23/07/27,11:44:05,07,08,2, 11.8,1,1, 20.353, 10571.093, 329.264, 52792.322 23/07/27,11:44:05,08,08,2, 11.8,1,1, 20.353, 10571.111, 329.246, 52792.324 23/07/27,11:44:05,09,08,2, 11.8,1,1, 20.353, 10571.103, 329.250, 52792.319 23/07/27,11:44:05,10,08,2, 11.8,1,1, 20.353, 10571.103, 329.224, 52792.336 23/07/27,11:44:05,11,08,2, 11.8,1,1, 20.353, 10571.136, 329.224, 52792.281 23/07/27,11:44:05,12,08,2, 11.8,1,1, 20.353, 10571.141, 329.239, 52792.331 23/07/27,11:44:05,13,08,2, 11.8,1,1, 20.353, 10571.136, 329.233, 52792.297 23/07/27,11:44:05,14,08,2, 11.8,1,1, 20.353, 10571.160, 329.238, 52792.287 23/07/27,11:44:05,15,08,2, 11.8,1,1, 20.353, 10571.161, 329.219, 52792.303 23/07/27,11:44:05,16,08,2, 11.8,1,1, 20.353, 10571.190, 329.226, 52792.320 23/07/27,11:44:05,17,08,2, 11.8,1,1, 20.353, 10571.172, 329.210, 52792.255 23/07/27,11:44:05,18,08,2, 11.8,1,1, 20.353, 10571.169, 329.215, 52792.285 23/07/27,11:44:05,19,08,2, 11.8,1,1, 20.353, 10571.184, 329.216, 52792.272 23/07/27,11:44:06,00,07,2, 11.9,1,1, 20.349, 10571.178, 329.216, 52792.272 23/07/27,11:44:06,01,07,2, 11.9,1,1, 20.349, 10571.204, 329.239, 52792.316 23/07/27,11:44:06,02,07,2, 11.9,1,1, 20.349, 10571.247, 329.222, 52792.308 23/07/27,11:44:06,03,07,2, 11.9,1,1, 20.349, 10571.215, 329.213, 52792.280 23/07/27,11:44:06,04,07,2, 11.9,1,1, 20.349, 10571.242, 329.194, 52792.310 23/07/27,11:44:06,05,07,2, 11.9,1,1, 20.349, 10571.270, 329.207, 52792.274 23/07/27,11:44:06,06,07,2, 11.9,1,1, 20.349, 10571.280, 329.167, 52792.242 23/07/27,11:44:06,07,07,2, 11.9,1,1, 20.349, 10571.292, 329.205, 52792.237 23/07/27,11:44:06,08,07,2, 11.9,1,1, 20.349, 10571.284, 329.186, 52792.224 23/07/27,11:44:06,09,07,2, 11.9,1,1, 20.349, 10571.310, 329.179, 52792.269 23/07/27,11:44:06,10,07,2, 11.9,1,1, 20.349, 10571.318, 329.179, 52792.241 23/07/27,11:44:06,11,07,2, 11.9,1,1, 20.349, 10571.327, 329.183, 52792.259 23/07/27,11:44:06,12,07,2, 11.9,1,1, 20.349, 10571.310, 329.181, 52792.231 23/07/27,11:44:06,13,07,2, 11.9,1,1, 20.349, 10571.327, 329.160, 52792.220 23/07/27,11:44:06,14,07,2, 11.9,1,1, 20.349, 10571.331, 329.183, 52792.258 23/07/27,11:44:06,15,07,2, 11.9,1,1, 20.349, 10571.374, 329.156, 52792.227 23/07/27,11:44:06,16,07,2, 11.9,1,1, 20.349, 10571.394, 329.190, 52792.252 23/07/27,11:44:06,17,07,2, 11.9,1,1, 20.349, 10571.380, 329.150, 52792.216 23/07/27,11:44:06,18,07,2, 11.9,1,1, 20.349, 10571.419, 329.177, 52792.225 23/07/27,11:44:06,19,07,2, 11.9,1,1, 20.349, 10571.385, 329.148, 52792.255 23/07/27,11:44:07,00,07,2, 11.8,1,1, 20.351, 10571.378, 329.148, 52792.255 23/07/27,11:44:07,01,07,2, 11.8,1,1, 20.351, 10571.437, 329.177, 52792.231 23/07/27,11:44:07,02,07,2, 11.8,1,1, 20.351, 10571.448, 329.158, 52792.231 23/07/27,11:44:07,03,07,2, 11.8,1,1, 20.351, 10571.452, 329.171, 52792.182 23/07/27,11:44:07,04,07,2, 11.8,1,1, 20.351, 10571.466, 329.155, 52792.205 23/07/27,11:44:07,05,07,2, 11.8,1,1, 20.351, 10571.452, 329.176, 52792.202 23/07/27,11:44:07,06,07,2, 11.8,1,1, 20.351, 10571.474, 329.159, 52792.184 23/07/27,11:44:07,07,07,2, 11.8,1,1, 20.351, 10571.474, 329.157, 52792.207 23/07/27,11:44:07,08,07,2, 11.8,1,1, 20.351, 10571.479, 329.150, 52792.210 23/07/27,11:44:07,09,07,2, 11.8,1,1, 20.351, 10571.511, 329.172, 52792.197 23/07/27,11:44:07,10,07,2, 11.8,1,1, 20.351, 10571.526, 329.127, 52792.156 23/07/27,11:44:07,11,07,2, 11.8,1,1, 20.351, 10571.513, 329.157, 52792.168 23/07/27,11:44:07,12,07,2, 11.8,1,1, 20.351, 10571.545, 329.136, 52792.155 23/07/27,11:44:07,13,07,2, 11.8,1,1, 20.351, 10571.540, 329.127, 52792.129 23/07/27,11:44:07,14,07,2, 11.8,1,1, 20.351, 10571.561, 329.113, 52792.144 23/07/27,11:44:07,15,07,2, 11.8,1,1, 20.351, 10571.576, 329.126, 52792.164 23/07/27,11:44:07,16,07,2, 11.8,1,1, 20.351, 10571.614, 329.134, 52792.164 23/07/27,11:44:07,17,07,2, 11.8,1,1, 20.351, 10571.591, 329.101, 52792.157 23/07/27,11:44:07,18,07,2, 11.8,1,1, 20.351, 10571.625, 329.110, 52792.139 23/07/27,11:44:07,19,07,2, 11.8,1,1, 20.351, 10571.593, 329.089, 52792.172 23/07/27,11:44:08,00,07,2, 11.9,1,1, 20.349, 10571.587, 329.089, 52792.172 23/07/27,11:44:08,01,07,2, 11.9,1,1, 20.349, 10571.632, 329.119, 52792.144 23/07/27,11:44:08,02,07,2, 11.9,1,1, 20.349, 10571.637, 329.093, 52792.159 23/07/27,11:44:08,03,07,2, 11.9,1,1, 20.349, 10571.675, 329.098, 52792.175 23/07/27,11:44:08,04,07,2, 11.9,1,1, 20.349, 10571.689, 329.096, 52792.181 23/07/27,11:44:08,05,07,2, 11.9,1,1, 20.349, 10571.689, 329.095, 52792.170 23/07/27,11:44:08,06,07,2, 11.9,1,1, 20.349, 10571.704, 329.099, 52792.171 23/07/27,11:44:08,07,07,2, 11.9,1,1, 20.349, 10571.734, 329.103, 52792.144 23/07/27,11:44:08,08,07,2, 11.9,1,1, 20.349, 10571.717, 329.080, 52792.150 23/07/27,11:44:08,09,07,2, 11.9,1,1, 20.349, 10571.752, 329.066, 52792.173 23/07/27,11:44:08,10,07,2, 11.9,1,1, 20.349, 10571.749, 329.080, 52792.145 23/07/27,11:44:08,11,07,2, 11.9,1,1, 20.349, 10571.773, 329.060, 52792.140 23/07/27,11:44:08,12,07,2, 11.9,1,1, 20.349, 10571.795, 329.041, 52792.165 23/07/27,11:44:08,13,07,2, 11.9,1,1, 20.349, 10571.798, 329.049, 52792.155 23/07/27,11:44:08,14,07,2, 11.9,1,1, 20.349, 10571.798, 329.045, 52792.107 23/07/27,11:44:08,15,07,2, 11.9,1,1, 20.349, 10571.819, 329.058, 52792.132 23/07/27,11:44:08,16,07,2, 11.9,1,1, 20.349, 10571.839, 329.018, 52792.093 23/07/27,11:44:08,17,07,2, 11.9,1,1, 20.349, 10571.843, 329.033, 52792.094 23/07/27,11:44:08,18,07,2, 11.9,1,1, 20.349, 10571.851, 329.033, 52792.104 23/07/27,11:44:08,19,07,2, 11.9,1,1, 20.349, 10571.861, 329.014, 52792.116 23/07/27,11:44:09,00,07,2, 11.9,1,1, 20.353, 10571.854, 329.014, 52792.116 23/07/27,11:44:09,01,07,2, 11.9,1,1, 20.353, 10571.877, 328.996, 52792.110 23/07/27,11:44:09,02,07,2, 11.9,1,1, 20.353, 10571.891, 328.977, 52792.086 23/07/27,11:44:09,03,07,2, 11.9,1,1, 20.353, 10571.897, 328.984, 52792.070 23/07/27,11:44:09,04,07,2, 11.9,1,1, 20.353, 10571.945, 328.983, 52792.099 23/07/27,11:44:09,05,07,2, 11.9,1,1, 20.353, 10571.933, 328.959, 52792.091 23/07/27,11:44:09,06,07,2, 11.9,1,1, 20.353, 10571.943, 328.964, 52792.075 23/07/27,11:44:09,07,07,2, 11.9,1,1, 20.353, 10571.966, 328.943, 52792.069 23/07/27,11:44:09,08,07,2, 11.9,1,1, 20.353, 10571.971, 328.946, 52792.146 23/07/27,11:44:09,09,07,2, 11.9,1,1, 20.353, 10571.979, 328.980, 52792.101 23/07/27,11:44:09,10,07,2, 11.9,1,1, 20.353, 10571.999, 328.923, 52792.091 23/07/27,11:44:09,11,07,2, 11.9,1,1, 20.353, 10572.017, 328.973, 52792.064 23/07/27,11:44:09,12,07,2, 11.9,1,1, 20.353, 10572.050, 328.949, 52792.054 23/07/27,11:44:09,13,07,2, 11.9,1,1, 20.353, 10572.046, 328.951, 52792.049 23/07/27,11:44:09,14,07,2, 11.9,1,1, 20.353, 10572.048, 328.922, 52792.028 23/07/27,11:44:09,15,07,2, 11.9,1,1, 20.353, 10572.072, 328.929, 52792.044 23/07/27,11:44:09,16,07,2, 11.9,1,1, 20.353, 10572.046, 328.901, 52792.035 23/07/27,11:44:09,17,07,2, 11.9,1,1, 20.353, 10572.097, 328.925, 52792.053 23/07/27,11:44:09,18,07,2, 11.9,1,1, 20.353, 10572.110, 328.912, 52792.033 23/07/27,11:44:09,19,07,2, 11.9,1,1, 20.353, 10572.113, 328.913, 52792.065 23/07/27,11:44:10,00,07,2, 11.9,1,1, 20.350, 10572.113, 328.913, 52792.065 23/07/27,11:44:10,01,07,2, 11.9,1,1, 20.350, 10572.132, 328.870, 52791.992 23/07/27,11:44:10,02,07,2, 11.9,1,1, 20.350, 10572.144, 328.887, 52792.024 23/07/27,11:44:10,03,07,2, 11.9,1,1, 20.350, 10572.181, 328.859, 52791.985 23/07/27,11:44:10,04,07,2, 11.9,1,1, 20.350, 10572.161, 328.884, 52792.022 23/07/27,11:44:10,05,07,2, 11.9,1,1, 20.350, 10572.186, 328.862, 52792.057 23/07/27,11:44:10,06,07,2, 11.9,1,1, 20.350, 10572.201, 328.886, 52792.202 23/07/27,11:44:10,07,07,2, 11.9,1,1, 20.350, 10572.248, 328.842, 52792.026 23/07/27,11:44:10,08,07,2, 11.9,1,1, 20.350, 10572.230, 328.850, 52791.951 23/07/27,11:44:10,09,07,2, 11.9,1,1, 20.350, 10572.243, 328.799, 52792.004 23/07/27,11:44:10,10,07,2, 11.9,1,1, 20.350, 10572.269, 328.835, 52791.996 23/07/27,11:44:10,11,07,2, 11.9,1,1, 20.350, 10572.265, 328.823, 52791.978 23/07/27,11:44:10,12,07,2, 11.9,1,1, 20.350, 10572.297, 328.832, 52791.949 23/07/27,11:44:10,13,07,2, 11.9,1,1, 20.350, 10572.323, 328.787, 52791.978 23/07/27,11:44:10,14,07,2, 11.9,1,1, 20.350, 10572.310, 328.789, 52791.986 23/07/27,11:44:10,15,07,2, 11.9,1,1, 20.350, 10572.338, 328.783, 52791.989 23/07/27,11:44:10,16,07,2, 11.9,1,1, 20.350, 10572.364, 328.763, 52792.014 23/07/27,11:44:10,17,07,2, 11.9,1,1, 20.350, 10572.355, 328.773, 52791.987 23/07/27,11:44:10,18,07,2, 11.9,1,1, 20.350, 10572.387, 328.733, 52791.964 23/07/27,11:44:10,19,07,2, 11.9,1,1, 20.350, 10572.384, 328.742, 52791.960 23/07/27,11:44:11,00,07,2, 11.9,1,1, 20.345, 10572.380, 328.742, 52791.960 23/07/27,11:44:11,01,07,2, 11.9,1,1, 20.345, 10572.410, 328.722, 52791.995 23/07/27,11:44:11,02,07,2, 11.9,1,1, 20.345, 10572.439, 328.693, 52791.950 23/07/27,11:44:11,03,07,2, 11.9,1,1, 20.345, 10572.426, 328.731, 52791.970 23/07/27,11:44:11,04,07,2, 11.9,1,1, 20.345, 10572.463, 328.675, 52791.936 23/07/27,11:44:11,05,07,2, 11.9,1,1, 20.345, 10572.457, 328.694, 52791.936 23/07/27,11:44:11,06,07,2, 11.9,1,1, 20.345, 10572.450, 328.682, 52791.959 23/07/27,11:44:11,07,07,2, 11.9,1,1, 20.345, 10572.470, 328.666, 52791.901 23/07/27,11:44:11,08,07,2, 11.9,1,1, 20.345, 10572.506, 328.669, 52791.922 23/07/27,11:44:11,09,07,2, 11.9,1,1, 20.345, 10572.512, 328.655, 52791.930 23/07/27,11:44:11,10,07,2, 11.9,1,1, 20.345, 10572.532, 328.674, 52791.940 23/07/27,11:44:11,11,07,2, 11.9,1,1, 20.345, 10572.547, 328.646, 52791.897 23/07/27,11:44:11,12,07,2, 11.9,1,1, 20.345, 10572.545, 328.631, 52791.943 23/07/27,11:44:11,13,07,2, 11.9,1,1, 20.345, 10572.550, 328.611, 52791.913 23/07/27,11:44:11,14,07,2, 11.9,1,1, 20.345, 10572.572, 328.642, 52791.915 23/07/27,11:44:11,15,07,2, 11.9,1,1, 20.345, 10572.594, 328.570, 52791.933 23/07/27,11:44:11,16,07,2, 11.9,1,1, 20.345, 10572.594, 328.593, 52791.923 23/07/27,11:44:11,17,07,2, 11.9,1,1, 20.345, 10572.628, 328.568, 52791.840 23/07/27,11:44:11,18,07,2, 11.9,1,1, 20.345, 10572.623, 328.563, 52791.856 23/07/27,11:44:11,19,07,2, 11.9,1,1, 20.345, 10572.614, 328.551, 52791.887 23/07/27,11:44:12,00,07,2, 11.9,1,1, 20.354, 10572.613, 328.551, 52791.887 23/07/27,11:44:12,01,07,2, 11.9,1,1, 20.354, 10572.655, 328.526, 52791.893 23/07/27,11:44:12,02,07,2, 11.9,1,1, 20.354, 10572.689, 328.509, 52791.842 23/07/27,11:44:12,03,07,2, 11.9,1,1, 20.354, 10572.699, 328.516, 52791.858 23/07/27,11:44:12,04,07,2, 11.9,1,1, 20.354, 10572.702, 328.504, 52791.842 23/07/27,11:44:12,05,07,2, 11.9,1,1, 20.354, 10572.702, 328.502, 52791.821 23/07/27,11:44:12,06,07,2, 11.9,1,1, 20.354, 10572.720, 328.472, 52791.841 23/07/27,11:44:12,07,07,2, 11.9,1,1, 20.354, 10572.715, 328.476, 52791.824 23/07/27,11:44:12,08,07,2, 11.9,1,1, 20.354, 10572.747, 328.460, 52791.838 23/07/27,11:44:12,09,07,2, 11.9,1,1, 20.354, 10572.740, 328.459, 52791.806 23/07/27,11:44:12,10,07,2, 11.9,1,1, 20.354, 10572.771, 328.446, 52791.811 23/07/27,11:44:12,11,07,2, 11.9,1,1, 20.354, 10572.776, 328.442, 52791.838 23/07/27,11:44:12,12,07,2, 11.9,1,1, 20.354, 10572.789, 328.429, 52791.805 23/07/27,11:44:12,13,07,2, 11.9,1,1, 20.354, 10572.798, 328.415, 52791.826 23/07/27,11:44:12,14,07,2, 11.9,1,1, 20.354, 10572.803, 328.386, 52791.783 23/07/27,11:44:12,15,07,2, 11.9,1,1, 20.354, 10572.812, 328.380, 52791.800 23/07/27,11:44:12,16,07,2, 11.9,1,1, 20.354, 10572.838, 328.349, 52791.779 23/07/27,11:44:12,17,07,2, 11.9,1,1, 20.354, 10572.838, 328.378, 52791.785 23/07/27,11:44:12,18,07,2, 11.9,1,1, 20.354, 10572.869, 328.353, 52791.764 23/07/27,11:44:12,19,07,2, 11.9,1,1, 20.354, 10572.876, 328.344, 52791.766 23/07/27,11:44:13,00,07,2, 11.8,1,1, 20.350, 10572.872, 328.344, 52791.766 23/07/27,11:44:13,01,07,2, 11.8,1,1, 20.350, 10572.884, 328.322, 52791.753 23/07/27,11:44:13,02,07,2, 11.8,1,1, 20.350, 10572.890, 328.311, 52791.779 23/07/27,11:44:13,03,07,2, 11.8,1,1, 20.350, 10572.908, 328.279, 52791.746 23/07/27,11:44:13,04,07,2, 11.8,1,1, 20.350, 10572.934, 328.291, 52791.774 23/07/27,11:44:13,05,07,2, 11.8,1,1, 20.350, 10572.921, 328.247, 52791.736 23/07/27,11:44:13,06,07,2, 11.8,1,1, 20.350, 10572.902, 328.248, 52791.746 23/07/27,11:44:13,07,07,2, 11.8,1,1, 20.350, 10572.936, 328.240, 52791.734 23/07/27,11:44:13,08,07,2, 11.8,1,1, 20.350, 10572.933, 328.246, 52791.758 23/07/27,11:44:13,09,07,2, 11.8,1,1, 20.350, 10572.951, 328.217, 52791.726 23/07/27,11:44:13,10,07,2, 11.8,1,1, 20.350, 10572.969, 328.228, 52791.757 23/07/27,11:44:13,11,07,2, 11.8,1,1, 20.350, 10572.943, 328.172, 52791.699 23/07/27,11:44:13,12,07,2, 11.8,1,1, 20.350, 10572.971, 328.176, 52791.723 23/07/27,11:44:13,13,07,2, 11.8,1,1, 20.350, 10572.966, 328.152, 52791.719 23/07/27,11:44:13,14,07,2, 11.8,1,1, 20.350, 10572.985, 328.166, 52791.711 23/07/27,11:44:13,15,07,2, 11.8,1,1, 20.350, 10572.995, 328.151, 52791.685 23/07/27,11:44:13,16,07,2, 11.8,1,1, 20.350, 10572.992, 328.116, 52791.687 23/07/27,11:44:13,17,07,2, 11.8,1,1, 20.350, 10573.002, 328.133, 52791.706 23/07/27,11:44:13,18,07,2, 11.8,1,1, 20.350, 10572.991, 328.094, 52791.598 23/07/27,11:44:13,19,07,2, 11.8,1,1, 20.350, 10573.039, 328.096, 52791.613 23/07/27,11:44:14,00,06,2, 11.9,1,1, 20.354, 10573.039, 328.096, 52791.613 23/07/27,11:44:14,01,06,2, 11.9,1,1, 20.354, 10573.021, 328.073, 52791.659 23/07/27,11:44:14,02,06,2, 11.9,1,1, 20.354, 10573.041, 328.060, 52791.661 23/07/27,11:44:14,03,06,2, 11.9,1,1, 20.354, 10573.053, 328.056, 52791.675 23/07/27,11:44:14,04,06,2, 11.9,1,1, 20.354, 10573.056, 328.017, 52791.635 23/07/27,11:44:14,05,06,2, 11.9,1,1, 20.354, 10573.058, 328.039, 52791.668 23/07/27,11:44:14,06,06,2, 11.9,1,1, 20.354, 10573.058, 327.998, 52791.627 23/07/27,11:44:14,07,06,2, 11.9,1,1, 20.354, 10573.087, 328.021, 52791.638 23/07/27,11:44:14,08,06,2, 11.9,1,1, 20.354, 10573.073, 327.999, 52791.646 23/07/27,11:44:14,09,06,2, 11.9,1,1, 20.354, 10573.092, 327.990, 52791.627 23/07/27,11:44:14,10,06,2, 11.9,1,1, 20.354, 10573.085, 327.969, 52791.650 23/07/27,11:44:14,11,06,2, 11.9,1,1, 20.354, 10573.095, 327.949, 52791.609 23/07/27,11:44:14,12,06,2, 11.9,1,1, 20.354, 10573.096, 327.930, 52791.617 23/07/27,11:44:14,13,06,2, 11.9,1,1, 20.354, 10573.095, 327.943, 52791.629 23/07/27,11:44:14,14,06,2, 11.9,1,1, 20.354, 10573.105, 327.918, 52791.613 23/07/27,11:44:14,15,06,2, 11.9,1,1, 20.354, 10573.097, 327.909, 52791.607 23/07/27,11:44:14,16,06,2, 11.9,1,1, 20.354, 10573.107, 327.894, 52791.607 23/07/27,11:44:14,17,06,2, 11.9,1,1, 20.354, 10573.112, 327.902, 52791.588 23/07/27,11:44:14,18,06,2, 11.9,1,1, 20.354, 10573.121, 327.852, 52791.571 23/07/27,11:44:14,19,06,2, 11.9,1,1, 20.354, 10573.156, 327.869, 52791.568 23/07/27,11:44:15,00,06,2, 11.9,1,1, 20.352, 10573.156, 327.869, 52791.568 23/07/27,11:44:15,01,06,2, 11.9,1,1, 20.352, 10573.134, 327.853, 52791.593 23/07/27,11:44:15,02,06,2, 11.9,1,1, 20.352, 10573.144, 327.830, 52791.577 23/07/27,11:44:15,03,06,2, 11.9,1,1, 20.352, 10573.124, 327.832, 52791.532 23/07/27,11:44:15,04,06,2, 11.9,1,1, 20.352, 10573.148, 327.802, 52791.582 23/07/27,11:44:15,05,06,2, 11.9,1,1, 20.352, 10573.136, 327.779, 52791.562 23/07/27,11:44:15,06,06,2, 11.9,1,1, 20.352, 10573.142, 327.792, 52791.575 23/07/27,11:44:15,07,06,2, 11.9,1,1, 20.352, 10573.160, 327.775, 52791.611 23/07/27,11:44:15,08,06,2, 11.9,1,1, 20.352, 10573.173, 327.775, 52791.533 23/07/27,11:44:15,09,06,2, 11.9,1,1, 20.352, 10573.156, 327.739, 52791.526 23/07/27,11:44:15,10,06,2, 11.9,1,1, 20.352, 10573.148, 327.727, 52791.526 23/07/27,11:44:15,11,06,2, 11.9,1,1, 20.352, 10573.152, 327.725, 52791.524 23/07/27,11:44:15,12,06,2, 11.9,1,1, 20.352, 10573.152, 327.724, 52791.527 23/07/27,11:44:15,13,06,2, 11.9,1,1, 20.352, 10573.186, 327.728, 52791.550 23/07/27,11:44:15,14,06,2, 11.9,1,1, 20.352, 10573.158, 327.720, 52791.536 23/07/27,11:44:15,15,06,2, 11.9,1,1, 20.352, 10573.172, 327.700, 52791.532 23/07/27,11:44:15,16,06,2, 11.9,1,1, 20.352, 10573.181, 327.683, 52791.521 23/07/27,11:44:15,17,06,2, 11.9,1,1, 20.352, 10573.190, 327.667, 52791.556 23/07/27,11:44:15,18,06,2, 11.9,1,1, 20.352, 10573.196, 327.652, 52791.497 23/07/27,11:44:15,19,06,2, 11.9,1,1, 20.352, 10573.188, 327.671, 52791.522 23/07/27,11:44:16,00,06,2, 11.8,1,1, 20.351, 10573.181, 327.671, 52791.522 23/07/27,11:44:16,01,06,2, 11.8,1,1, 20.351, 10573.189, 327.625, 52791.538 23/07/27,11:44:16,02,06,2, 11.8,1,1, 20.351, 10573.173, 327.592, 52791.525 23/07/27,11:44:16,03,06,2, 11.8,1,1, 20.351, 10573.177, 327.608, 52791.515 23/07/27,11:44:16,04,06,2, 11.8,1,1, 20.351, 10573.160, 327.575, 52791.507 23/07/27,11:44:16,05,06,2, 11.8,1,1, 20.351, 10573.180, 327.605, 52791.526 23/07/27,11:44:16,06,06,2, 11.8,1,1, 20.351, 10573.184, 327.583, 52791.502 23/07/27,11:44:16,07,06,2, 11.8,1,1, 20.351, 10573.161, 327.545, 52791.511 23/07/27,11:44:16,08,06,2, 11.8,1,1, 20.351, 10573.201, 327.547, 52791.536 23/07/27,11:44:16,09,06,2, 11.8,1,1, 20.351, 10573.185, 327.550, 52791.489 23/07/27,11:44:16,10,06,2, 11.8,1,1, 20.351, 10573.190, 327.527, 52791.430 23/07/27,11:44:16,11,06,2, 11.8,1,1, 20.351, 10573.164, 327.535, 52791.499 23/07/27,11:44:16,12,06,2, 11.8,1,1, 20.351, 10573.184, 327.526, 52791.517 23/07/27,11:44:16,13,06,2, 11.8,1,1, 20.351, 10573.178, 327.511, 52791.503 23/07/27,11:44:16,14,06,2, 11.8,1,1, 20.351, 10573.171, 327.481, 52791.462 23/07/27,11:44:16,15,06,2, 11.8,1,1, 20.351, 10573.167, 327.502, 52791.440 23/07/27,11:44:16,16,06,2, 11.8,1,1, 20.351, 10573.172, 327.454, 52791.466 23/07/27,11:44:16,17,06,2, 11.8,1,1, 20.351, 10573.163, 327.463, 52791.485 23/07/27,11:44:16,18,06,2, 11.8,1,1, 20.351, 10573.162, 327.484, 52791.439 23/07/27,11:44:16,19,06,2, 11.8,1,1, 20.351, 10573.163, 327.435, 52791.500 23/07/27,11:44:17,00,06,2, 11.9,1,1, 20.353, 10573.156, 327.435, 52791.500 23/07/27,11:44:17,01,06,2, 11.9,1,1, 20.353, 10573.164, 327.432, 52791.485 23/07/27,11:44:17,02,06,2, 11.9,1,1, 20.353, 10573.145, 327.456, 52791.464 23/07/27,11:44:17,03,06,2, 11.9,1,1, 20.353, 10573.142, 327.418, 52791.422 23/07/27,11:44:17,04,06,2, 11.9,1,1, 20.353, 10573.152, 327.428, 52791.464 23/07/27,11:44:17,05,06,2, 11.9,1,1, 20.353, 10573.136, 327.396, 52791.449 23/07/27,11:44:17,06,06,2, 11.9,1,1, 20.353, 10573.134, 327.426, 52791.507 23/07/27,11:44:17,07,06,2, 11.9,1,1, 20.353, 10573.134, 327.384, 52791.426 23/07/27,11:44:17,08,06,2, 11.9,1,1, 20.353, 10573.146, 327.376, 52791.441 23/07/27,11:44:17,09,06,2, 11.9,1,1, 20.353, 10573.117, 327.361, 52791.424 23/07/27,11:44:17,10,06,2, 11.9,1,1, 20.353, 10573.147, 327.377, 52791.451 23/07/27,11:44:17,11,06,2, 11.9,1,1, 20.353, 10573.122, 327.359, 52791.432 23/07/27,11:44:17,12,06,2, 11.9,1,1, 20.353, 10573.118, 327.344, 52791.412 23/07/27,11:44:17,13,06,2, 11.9,1,1, 20.353, 10573.150, 327.364, 52791.441 23/07/27,11:44:17,14,06,2, 11.9,1,1, 20.353, 10573.127, 327.367, 52791.432 23/07/27,11:44:17,15,06,2, 11.9,1,1, 20.353, 10573.129, 327.334, 52791.453 23/07/27,11:44:17,16,06,2, 11.9,1,1, 20.353, 10573.134, 327.327, 52791.440 23/07/27,11:44:17,17,06,2, 11.9,1,1, 20.353, 10573.138, 327.330, 52791.473 23/07/27,11:44:17,18,06,2, 11.9,1,1, 20.353, 10573.121, 327.315, 52791.413 23/07/27,11:44:17,19,06,2, 11.9,1,1, 20.353, 10573.142, 327.317, 52791.445 23/07/27,11:44:18,00,07,2, 11.9,1,1, 20.353, 10573.139, 327.317, 52791.445 23/07/27,11:44:18,01,07,2, 11.9,1,1, 20.353, 10573.120, 327.326, 52791.410 23/07/27,11:44:18,02,07,2, 11.9,1,1, 20.353, 10573.105, 327.286, 52791.407 23/07/27,11:44:18,03,07,2, 11.9,1,1, 20.353, 10573.117, 327.297, 52791.455 23/07/27,11:44:18,04,07,2, 11.9,1,1, 20.353, 10573.101, 327.275, 52791.408 23/07/27,11:44:18,05,07,2, 11.9,1,1, 20.353, 10573.096, 327.281, 52791.407 23/07/27,11:44:18,06,07,2, 11.9,1,1, 20.353, 10573.103, 327.281, 52791.377 23/07/27,11:44:18,07,07,2, 11.9,1,1, 20.353, 10573.102, 327.284, 52791.417 23/07/27,11:44:18,08,07,2, 11.9,1,1, 20.353, 10573.084, 327.262, 52791.404 23/07/27,11:44:18,09,07,2, 11.9,1,1, 20.353, 10573.080, 327.280, 52791.378 23/07/27,11:44:18,10,07,2, 11.9,1,1, 20.353, 10573.067, 327.242, 52791.414 23/07/27,11:44:18,11,07,2, 11.9,1,1, 20.353, 10573.057, 327.258, 52791.396 23/07/27,11:44:18,12,07,2, 11.9,1,1, 20.353, 10573.081, 327.234, 52791.445 23/07/27,11:44:18,13,07,2, 11.9,1,1, 20.353, 10573.077, 327.248, 52791.442 23/07/27,11:44:18,14,07,2, 11.9,1,1, 20.353, 10573.066, 327.229, 52791.416 23/07/27,11:44:18,15,07,2, 11.9,1,1, 20.353, 10573.085, 327.253, 52791.396 23/07/27,11:44:18,16,07,2, 11.9,1,1, 20.353, 10573.075, 327.220, 52791.435 23/07/27,11:44:18,17,07,2, 11.9,1,1, 20.353, 10573.061, 327.221, 52791.426 23/07/27,11:44:18,18,07,2, 11.9,1,1, 20.353, 10573.042, 327.243, 52791.444 23/07/27,11:44:18,19,07,2, 11.9,1,1, 20.353, 10573.051, 327.239, 52791.465 23/07/27,11:44:19,00,07,2, 11.9,1,1, 20.353, 10573.047, 327.239, 52791.465 23/07/27,11:44:19,01,07,2, 11.9,1,1, 20.353, 10573.030, 327.205, 52791.419 23/07/27,11:44:19,02,07,2, 11.9,1,1, 20.353, 10573.032, 327.209, 52791.452 23/07/27,11:44:19,03,07,2, 11.9,1,1, 20.353, 10573.018, 327.219, 52791.422 23/07/27,11:44:19,04,07,2, 11.9,1,1, 20.353, 10573.048, 327.220, 52791.447 23/07/27,11:44:19,05,07,2, 11.9,1,1, 20.353, 10573.036, 327.199, 52791.459 23/07/27,11:44:19,06,07,2, 11.9,1,1, 20.353, 10573.040, 327.216, 52791.428 23/07/27,11:44:19,07,07,2, 11.9,1,1, 20.353, 10573.025, 327.193, 52791.411 23/07/27,11:44:19,08,07,2, 11.9,1,1, 20.353, 10573.015, 327.203, 52791.428 23/07/27,11:44:19,09,07,2, 11.9,1,1, 20.353, 10573.008, 327.197, 52791.444 23/07/27,11:44:19,10,07,2, 11.9,1,1, 20.353, 10573.010, 327.209, 52791.408 23/07/27,11:44:19,11,07,2, 11.9,1,1, 20.353, 10573.013, 327.203, 52791.423 23/07/27,11:44:19,12,07,2, 11.9,1,1, 20.353, 10573.007, 327.190, 52791.442 23/07/27,11:44:19,13,07,2, 11.9,1,1, 20.353, 10573.009, 327.194, 52791.412 23/07/27,11:44:19,14,07,2, 11.9,1,1, 20.353, 10573.010, 327.208, 52791.462 23/07/27,11:44:19,15,07,2, 11.9,1,1, 20.353, 10572.979, 327.169, 52791.408 23/07/27,11:44:19,16,07,2, 11.9,1,1, 20.353, 10572.976, 327.200, 52791.436 23/07/27,11:44:19,17,07,2, 11.9,1,1, 20.353, 10572.975, 327.177, 52791.417 23/07/27,11:44:19,18,07,2, 11.9,1,1, 20.353, 10573.012, 327.192, 52791.448 23/07/27,11:44:19,19,07,2, 11.9,1,1, 20.353, 10573.012, 327.198, 52791.464 23/07/27,11:44:20,00,07,2, 11.9,1,1, 20.353, 10573.006, 327.198, 52791.464 23/07/27,11:44:20,01,07,2, 11.9,1,1, 20.353, 10572.995, 327.190, 52791.468 23/07/27,11:44:20,02,07,2, 11.9,1,1, 20.353, 10572.965, 327.206, 52791.498 23/07/27,11:44:20,03,07,2, 11.9,1,1, 20.353, 10572.960, 327.215, 52791.491 23/07/27,11:44:20,04,07,2, 11.9,1,1, 20.353, 10572.969, 327.195, 52791.468 23/07/27,11:44:20,05,07,2, 11.9,1,1, 20.353, 10572.945, 327.204, 52791.473 23/07/27,11:44:20,06,07,2, 11.9,1,1, 20.353, 10572.961, 327.198, 52791.474 23/07/27,11:44:20,07,07,2, 11.9,1,1, 20.353, 10572.951, 327.203, 52791.496 23/07/27,11:44:20,08,07,2, 11.9,1,1, 20.353, 10572.945, 327.212, 52791.443 23/07/27,11:44:20,09,07,2, 11.9,1,1, 20.353, 10572.956, 327.211, 52791.447 23/07/27,11:44:20,10,07,2, 11.9,1,1, 20.353, 10572.929, 327.197, 52791.473 23/07/27,11:44:20,11,07,2, 11.9,1,1, 20.353, 10572.931, 327.196, 52791.473 23/07/27,11:44:20,12,07,2, 11.9,1,1, 20.353, 10572.948, 327.187, 52791.455 23/07/27,11:44:20,13,07,2, 11.9,1,1, 20.353, 10572.923, 327.194, 52791.463 23/07/27,11:44:20,14,07,2, 11.9,1,1, 20.353, 10572.909, 327.184, 52791.488 23/07/27,11:44:20,15,07,2, 11.9,1,1, 20.353, 10572.913, 327.206, 52791.484 23/07/27,11:44:20,16,07,2, 11.9,1,1, 20.353, 10572.903, 327.176, 52791.445 23/07/27,11:44:20,17,07,2, 11.9,1,1, 20.353, 10572.937, 327.205, 52791.496 23/07/27,11:44:20,18,07,2, 11.9,1,1, 20.353, 10572.911, 327.178, 52791.492 23/07/27,11:44:20,19,07,2, 11.9,1,1, 20.353, 10572.919, 327.194, 52791.505 23/07/27,11:44:21,00,06,2, 11.8,1,1, 20.352, 10572.914, 327.194, 52791.505 23/07/27,11:44:21,01,06,2, 11.8,1,1, 20.352, 10572.879, 327.219, 52791.472 23/07/27,11:44:21,02,06,2, 11.8,1,1, 20.352, 10572.898, 327.195, 52791.459 23/07/27,11:44:21,03,06,2, 11.8,1,1, 20.352, 10572.877, 327.220, 52791.491 23/07/27,11:44:21,04,06,2, 11.8,1,1, 20.352, 10572.865, 327.209, 52791.483 23/07/27,11:44:21,05,06,2, 11.8,1,1, 20.352, 10572.882, 327.208, 52791.506 23/07/27,11:44:21,06,06,2, 11.8,1,1, 20.352, 10572.861, 327.188, 52791.529 23/07/27,11:44:21,07,06,2, 11.8,1,1, 20.352, 10572.909, 327.227, 52791.505 23/07/27,11:44:21,08,06,2, 11.8,1,1, 20.352, 10572.884, 327.205, 52791.490 23/07/27,11:44:21,09,06,2, 11.8,1,1, 20.352, 10572.865, 327.208, 52791.536 23/07/27,11:44:21,10,06,2, 11.8,1,1, 20.352, 10572.880, 327.228, 52791.530 23/07/27,11:44:21,11,06,2, 11.8,1,1, 20.352, 10572.879, 327.243, 52791.532 23/07/27,11:44:21,12,06,2, 11.8,1,1, 20.352, 10572.883, 327.215, 52791.513 23/07/27,11:44:21,13,06,2, 11.8,1,1, 20.352, 10572.872, 327.242, 52791.523 23/07/27,11:44:21,14,06,2, 11.8,1,1, 20.352, 10572.878, 327.238, 52791.544 23/07/27,11:44:21,15,06,2, 11.8,1,1, 20.352, 10572.865, 327.251, 52791.571 23/07/27,11:44:21,16,06,2, 11.8,1,1, 20.352, 10572.892, 327.254, 52791.564 23/07/27,11:44:21,17,06,2, 11.8,1,1, 20.352, 10572.871, 327.254, 52791.534 23/07/27,11:44:21,18,06,2, 11.8,1,1, 20.352, 10572.863, 327.270, 52791.524 23/07/27,11:44:21,19,06,2, 11.8,1,1, 20.352, 10572.855, 327.251, 52791.522 23/07/27,11:44:22,00,07,2, 11.9,1,1, 20.355, 10572.847, 327.251, 52791.522 23/07/27,11:44:22,01,07,2, 11.9,1,1, 20.355, 10572.865, 327.250, 52791.566 23/07/27,11:44:22,02,07,2, 11.9,1,1, 20.355, 10572.866, 327.255, 52791.533 23/07/27,11:44:22,03,07,2, 11.9,1,1, 20.355, 10572.851, 327.278, 52791.542 23/07/27,11:44:22,04,07,2, 11.9,1,1, 20.355, 10572.855, 327.282, 52791.538 23/07/27,11:44:22,05,07,2, 11.9,1,1, 20.355, 10572.835, 327.304, 52791.546 23/07/27,11:44:22,06,07,2, 11.9,1,1, 20.355, 10572.864, 327.322, 52791.561 23/07/27,11:44:22,07,07,2, 11.9,1,1, 20.355, 10572.860, 327.311, 52791.535 23/07/27,11:44:22,08,07,2, 11.9,1,1, 20.355, 10572.863, 327.301, 52791.551 23/07/27,11:44:22,09,07,2, 11.9,1,1, 20.355, 10572.865, 327.313, 52791.527 23/07/27,11:44:22,10,07,2, 11.9,1,1, 20.355, 10572.869, 327.331, 52791.573 23/07/27,11:44:22,11,07,2, 11.9,1,1, 20.355, 10572.844, 327.323, 52791.509 23/07/27,11:44:22,12,07,2, 11.9,1,1, 20.355, 10572.853, 327.344, 52791.542 23/07/27,11:44:22,13,07,2, 11.9,1,1, 20.355, 10572.860, 327.319, 52791.544 23/07/27,11:44:22,14,07,2, 11.9,1,1, 20.355, 10572.857, 327.310, 52791.561 23/07/27,11:44:22,15,07,2, 11.9,1,1, 20.355, 10572.853, 327.336, 52791.553 23/07/27,11:44:22,16,07,2, 11.9,1,1, 20.355, 10572.851, 327.349, 52791.570 23/07/27,11:44:22,17,07,2, 11.9,1,1, 20.355, 10572.857, 327.361, 52791.545 23/07/27,11:44:22,18,07,2, 11.9,1,1, 20.355, 10572.879, 327.342, 52791.579 23/07/27,11:44:22,19,07,2, 11.9,1,1, 20.355, 10572.833, 327.361, 52791.544 23/07/27,11:44:23,00,06,2, 11.8,1,1, 20.354, 10572.830, 327.361, 52791.544 23/07/27,11:44:23,01,06,2, 11.8,1,1, 20.354, 10572.839, 327.375, 52791.590 23/07/27,11:44:23,02,06,2, 11.8,1,1, 20.354, 10572.825, 327.394, 52791.605 23/07/27,11:44:23,03,06,2, 11.8,1,1, 20.354, 10572.806, 327.386, 52791.602 23/07/27,11:44:23,04,06,2, 11.8,1,1, 20.354, 10572.808, 327.401, 52791.621 23/07/27,11:44:23,05,06,2, 11.8,1,1, 20.354, 10572.799, 327.378, 52791.585 23/07/27,11:44:23,06,06,2, 11.8,1,1, 20.354, 10572.811, 327.387, 52791.573 23/07/27,11:44:23,07,06,2, 11.8,1,1, 20.354, 10572.801, 327.403, 52791.590 23/07/27,11:44:23,08,06,2, 11.8,1,1, 20.354, 10572.819, 327.395, 52791.628 23/07/27,11:44:23,09,06,2, 11.8,1,1, 20.354, 10572.813, 327.417, 52791.563 23/07/27,11:44:23,10,06,2, 11.8,1,1, 20.354, 10572.849, 327.420, 52791.621 23/07/27,11:44:23,11,06,2, 11.8,1,1, 20.354, 10572.843, 327.408, 52791.652 23/07/27,11:44:23,12,06,2, 11.8,1,1, 20.354, 10572.813, 327.461, 52791.611 23/07/27,11:44:23,13,06,2, 11.8,1,1, 20.354, 10572.821, 327.429, 52791.618 23/07/27,11:44:23,14,06,2, 11.8,1,1, 20.354, 10572.827, 327.437, 52791.592 23/07/27,11:44:23,15,06,2, 11.8,1,1, 20.354, 10572.794, 327.434, 52791.595 23/07/27,11:44:23,16,06,2, 11.8,1,1, 20.354, 10572.821, 327.467, 52791.620 23/07/27,11:44:23,17,06,2, 11.8,1,1, 20.354, 10572.822, 327.458, 52791.607 23/07/27,11:44:23,18,06,2, 11.8,1,1, 20.354, 10572.805, 327.473, 52791.614 23/07/27,11:44:23,19,06,2, 11.8,1,1, 20.354, 10572.824, 327.463, 52791.602 23/07/27,11:44:24,00,06,2, 11.9,1,1, 20.355, 10572.822, 327.463, 52791.602 23/07/27,11:44:24,01,06,2, 11.9,1,1, 20.355, 10572.835, 327.482, 52791.623 23/07/27,11:44:24,02,06,2, 11.9,1,1, 20.355, 10572.813, 327.486, 52791.605 23/07/27,11:44:24,03,06,2, 11.9,1,1, 20.355, 10572.809, 327.480, 52791.684 23/07/27,11:44:24,04,06,2, 11.9,1,1, 20.355, 10572.811, 327.521, 52791.645 23/07/27,11:44:24,05,06,2, 11.9,1,1, 20.355, 10572.822, 327.500, 52791.647 23/07/27,11:44:24,06,06,2, 11.9,1,1, 20.355, 10572.808, 327.519, 52791.630 23/07/27,11:44:24,07,06,2, 11.9,1,1, 20.355, 10572.797, 327.524, 52791.614 23/07/27,11:44:24,08,06,2, 11.9,1,1, 20.355, 10572.801, 327.519, 52791.638 23/07/27,11:44:24,09,06,2, 11.9,1,1, 20.355, 10572.805, 327.523, 52791.635 23/07/27,11:44:24,10,06,2, 11.9,1,1, 20.355, 10572.817, 327.549, 52791.644 23/07/27,11:44:24,11,06,2, 11.9,1,1, 20.355, 10572.815, 327.538, 52791.632 23/07/27,11:44:24,12,06,2, 11.9,1,1, 20.355, 10572.790, 327.568, 52791.643 23/07/27,11:44:24,13,06,2, 11.9,1,1, 20.355, 10572.788, 327.546, 52791.676 23/07/27,11:44:24,14,06,2, 11.9,1,1, 20.355, 10572.807, 327.564, 52791.664 23/07/27,11:44:24,15,06,2, 11.9,1,1, 20.355, 10572.791, 327.561, 52791.634 23/07/27,11:44:24,16,06,2, 11.9,1,1, 20.355, 10572.802, 327.577, 52791.695 23/07/27,11:44:24,17,06,2, 11.9,1,1, 20.355, 10572.807, 327.560, 52791.662 23/07/27,11:44:24,18,06,2, 11.9,1,1, 20.355, 10572.816, 327.569, 52791.660 23/07/27,11:44:24,19,06,2, 11.9,1,1, 20.355, 10572.791, 327.582, 52791.669 23/07/27,11:44:25,00,07,2, 11.9,1,1, 20.359, 10572.789, 327.582, 52791.669 23/07/27,11:44:25,01,07,2, 11.9,1,1, 20.359, 10572.791, 327.562, 52791.691 23/07/27,11:44:25,02,07,2, 11.9,1,1, 20.359, 10572.767, 327.594, 52791.625 23/07/27,11:44:25,03,07,2, 11.9,1,1, 20.359, 10572.807, 327.596, 52791.646 23/07/27,11:44:25,04,07,2, 11.9,1,1, 20.359, 10572.803, 327.632, 52791.694 23/07/27,11:44:25,05,07,2, 11.9,1,1, 20.359, 10572.796, 327.632, 52791.642 23/07/27,11:44:25,06,07,2, 11.9,1,1, 20.359, 10572.768, 327.641, 52791.669 23/07/27,11:44:25,07,07,2, 11.9,1,1, 20.359, 10572.779, 327.629, 52791.685 23/07/27,11:44:25,08,07,2, 11.9,1,1, 20.359, 10572.778, 327.649, 52791.699 23/07/27,11:44:25,09,07,2, 11.9,1,1, 20.359, 10572.787, 327.642, 52791.690 23/07/27,11:44:25,10,07,2, 11.9,1,1, 20.359, 10572.793, 327.657, 52791.699 23/07/27,11:44:25,11,07,2, 11.9,1,1, 20.359, 10572.770, 327.687, 52791.721 23/07/27,11:44:25,12,07,2, 11.9,1,1, 20.359, 10572.802, 327.686, 52791.709 23/07/27,11:44:25,13,07,2, 11.9,1,1, 20.359, 10572.776, 327.681, 52791.692 23/07/27,11:44:25,14,07,2, 11.9,1,1, 20.359, 10572.762, 327.681, 52791.638 23/07/27,11:44:25,15,07,2, 11.9,1,1, 20.359, 10572.793, 327.694, 52791.689 23/07/27,11:44:25,16,07,2, 11.9,1,1, 20.359, 10572.796, 327.695, 52791.711 23/07/27,11:44:25,17,07,2, 11.9,1,1, 20.359, 10572.785, 327.680, 52791.695 23/07/27,11:44:25,18,07,2, 11.9,1,1, 20.359, 10572.802, 327.714, 52791.686 23/07/27,11:44:25,19,07,2, 11.9,1,1, 20.359, 10572.799, 327.727, 52791.692 23/07/27,11:44:26,00,07,2, 11.8,1,1, 20.358, 10572.797, 327.727, 52791.692 23/07/27,11:44:26,01,07,2, 11.8,1,1, 20.358, 10572.756, 327.715, 52791.709 23/07/27,11:44:26,02,07,2, 11.8,1,1, 20.358, 10572.773, 327.711, 52791.673 23/07/27,11:44:26,03,07,2, 11.8,1,1, 20.358, 10572.772, 327.741, 52791.701 23/07/27,11:44:26,04,07,2, 11.8,1,1, 20.358, 10572.764, 327.720, 52791.711 23/07/27,11:44:26,05,07,2, 11.8,1,1, 20.358, 10572.741, 327.741, 52791.709 23/07/27,11:44:26,06,07,2, 11.8,1,1, 20.358, 10572.753, 327.765, 52791.723 23/07/27,11:44:26,07,07,2, 11.8,1,1, 20.358, 10572.764, 327.765, 52791.699 23/07/27,11:44:26,08,07,2, 11.8,1,1, 20.358, 10572.778, 327.784, 52791.706 23/07/27,11:44:26,09,07,2, 11.8,1,1, 20.358, 10572.759, 327.779, 52791.709 23/07/27,11:44:26,10,07,2, 11.8,1,1, 20.358, 10572.747, 327.797, 52791.684 23/07/27,11:44:26,11,07,2, 11.8,1,1, 20.358, 10572.757, 327.793, 52791.727 23/07/27,11:44:26,12,07,2, 11.8,1,1, 20.358, 10572.745, 327.798, 52791.715 23/07/27,11:44:26,13,07,2, 11.8,1,1, 20.358, 10572.747, 327.812, 52791.702 23/07/27,11:44:26,14,07,2, 11.8,1,1, 20.358, 10572.743, 327.812, 52791.709 23/07/27,11:44:26,15,07,2, 11.8,1,1, 20.358, 10572.733, 327.830, 52791.719 23/07/27,11:44:26,16,07,2, 11.8,1,1, 20.358, 10572.742, 327.813, 52791.731 23/07/27,11:44:26,17,07,2, 11.8,1,1, 20.358, 10572.742, 327.841, 52791.722 23/07/27,11:44:26,18,07,2, 11.8,1,1, 20.358, 10572.748, 327.856, 52791.757 23/07/27,11:44:26,19,07,2, 11.8,1,1, 20.358, 10572.750, 327.867, 52791.707 23/07/27,11:44:27,00,07,2, 11.8,1,1, 20.355, 10572.747, 327.867, 52791.707 23/07/27,11:44:27,01,07,2, 11.8,1,1, 20.355, 10572.760, 327.871, 52791.735 23/07/27,11:44:27,02,07,2, 11.8,1,1, 20.355, 10572.741, 327.876, 52791.712 23/07/27,11:44:27,03,07,2, 11.8,1,1, 20.355, 10572.748, 327.896, 52791.747 23/07/27,11:44:27,04,07,2, 11.8,1,1, 20.355, 10572.746, 327.899, 52791.736 23/07/27,11:44:27,05,07,2, 11.8,1,1, 20.355, 10572.738, 327.898, 52791.758 23/07/27,11:44:27,06,07,2, 11.8,1,1, 20.355, 10572.720, 327.928, 52791.777 23/07/27,11:44:27,07,07,2, 11.8,1,1, 20.355, 10572.730, 327.921, 52791.771 23/07/27,11:44:27,08,07,2, 11.8,1,1, 20.355, 10572.753, 327.940, 52791.772 23/07/27,11:44:27,09,07,2, 11.8,1,1, 20.355, 10572.729, 327.933, 52791.753 23/07/27,11:44:27,10,07,2, 11.8,1,1, 20.355, 10572.732, 327.945, 52791.785 23/07/27,11:44:27,11,07,2, 11.8,1,1, 20.355, 10572.727, 327.945, 52791.774 23/07/27,11:44:27,12,07,2, 11.8,1,1, 20.355, 10572.714, 327.943, 52791.775 23/07/27,11:44:27,13,07,2, 11.8,1,1, 20.355, 10572.726, 327.946, 52791.762 23/07/27,11:44:27,14,07,2, 11.8,1,1, 20.355, 10572.719, 327.950, 52791.766 23/07/27,11:44:27,15,07,2, 11.8,1,1, 20.355, 10572.727, 327.969, 52791.810 23/07/27,11:44:27,16,07,2, 11.8,1,1, 20.355, 10572.736, 327.959, 52791.776 23/07/27,11:44:27,17,07,2, 11.8,1,1, 20.355, 10572.718, 327.966, 52791.777 23/07/27,11:44:27,18,07,2, 11.8,1,1, 20.355, 10572.699, 327.978, 52791.769 23/07/27,11:44:27,19,07,2, 11.8,1,1, 20.355, 10572.698, 327.979, 52791.770 23/07/27,11:44:28,00,07,2, 11.8,1,1, 20.353, 10572.697, 327.979, 52791.770 23/07/27,11:44:28,01,07,2, 11.8,1,1, 20.353, 10572.682, 327.987, 52791.758 23/07/27,11:44:28,02,07,2, 11.8,1,1, 20.353, 10572.705, 328.018, 52791.767 23/07/27,11:44:28,03,07,2, 11.8,1,1, 20.353, 10572.692, 328.016, 52791.806 23/07/27,11:44:28,04,07,2, 11.8,1,1, 20.353, 10572.693, 328.018, 52791.786 23/07/27,11:44:28,05,07,2, 11.8,1,1, 20.353, 10572.690, 328.024, 52791.825 23/07/27,11:44:28,06,07,2, 11.8,1,1, 20.353, 10572.685, 328.069, 52791.786 23/07/27,11:44:28,07,07,2, 11.8,1,1, 20.353, 10572.689, 328.033, 52791.795 23/07/27,11:44:28,08,07,2, 11.8,1,1, 20.353, 10572.691, 328.074, 52791.786 23/07/27,11:44:28,09,07,2, 11.8,1,1, 20.353, 10572.682, 328.054, 52791.808 23/07/27,11:44:28,10,07,2, 11.8,1,1, 20.353, 10572.689, 328.067, 52791.807 23/07/27,11:44:28,11,07,2, 11.8,1,1, 20.353, 10572.670, 328.056, 52791.833 23/07/27,11:44:28,12,07,2, 11.8,1,1, 20.353, 10572.677, 328.089, 52791.807 23/07/27,11:44:28,13,07,2, 11.8,1,1, 20.353, 10572.669, 328.084, 52791.778 23/07/27,11:44:28,14,07,2, 11.8,1,1, 20.353, 10572.680, 328.063, 52791.796 23/07/27,11:44:28,15,07,2, 11.8,1,1, 20.353, 10572.677, 328.082, 52791.810 23/07/27,11:44:28,16,07,2, 11.8,1,1, 20.353, 10572.686, 328.118, 52791.835 23/07/27,11:44:28,17,07,2, 11.8,1,1, 20.353, 10572.674, 328.117, 52791.793 23/07/27,11:44:28,18,07,2, 11.8,1,1, 20.353, 10572.673, 328.121, 52791.839 23/07/27,11:44:28,19,07,2, 11.8,1,1, 20.353, 10572.685, 328.129, 52791.831 23/07/27,11:44:29,00,07,2, 11.8,1,1, 20.356, 10572.680, 328.129, 52791.831 23/07/27,11:44:29,01,07,2, 11.8,1,1, 20.356, 10572.658, 328.133, 52791.805 23/07/27,11:44:29,02,07,2, 11.8,1,1, 20.356, 10572.673, 328.137, 52791.847 23/07/27,11:44:29,03,07,2, 11.8,1,1, 20.356, 10572.659, 328.130, 52791.825 23/07/27,11:44:29,04,07,2, 11.8,1,1, 20.356, 10572.675, 328.182, 52791.845 23/07/27,11:44:29,05,07,2, 11.8,1,1, 20.356, 10572.693, 328.168, 52791.856 23/07/27,11:44:29,06,07,2, 11.8,1,1, 20.356, 10572.681, 328.187, 52791.864 23/07/27,11:44:29,07,07,2, 11.8,1,1, 20.356, 10572.675, 328.178, 52791.854 23/07/27,11:44:29,08,07,2, 11.8,1,1, 20.356, 10572.668, 328.199, 52791.875 23/07/27,11:44:29,09,07,2, 11.8,1,1, 20.356, 10572.672, 328.186, 52791.846 23/07/27,11:44:29,10,07,2, 11.8,1,1, 20.356, 10572.684, 328.205, 52791.849 23/07/27,11:44:29,11,07,2, 11.8,1,1, 20.356, 10572.684, 328.205, 52791.813 23/07/27,11:44:29,12,07,2, 11.8,1,1, 20.356, 10572.646, 328.219, 52791.853 23/07/27,11:44:29,13,07,2, 11.8,1,1, 20.356, 10572.680, 328.205, 52791.822 23/07/27,11:44:29,14,07,2, 11.8,1,1, 20.356, 10572.657, 328.253, 52791.895 23/07/27,11:44:29,15,07,2, 11.8,1,1, 20.356, 10572.654, 328.231, 52791.819 23/07/27,11:44:29,16,07,2, 11.8,1,1, 20.356, 10572.672, 328.247, 52791.879 23/07/27,11:44:29,17,07,2, 11.8,1,1, 20.356, 10572.681, 328.244, 52791.831 23/07/27,11:44:29,18,07,2, 11.8,1,1, 20.356, 10572.690, 328.245, 52791.799 23/07/27,11:44:29,19,07,2, 11.8,1,1, 20.356, 10572.664, 328.272, 52791.840 23/07/27,11:44:30,00,07,2, 11.9,1,1, 20.357, 10572.664, 328.272, 52791.840 23/07/27,11:44:30,01,07,2, 11.9,1,1, 20.357, 10572.675, 328.262, 52791.832 23/07/27,11:44:30,02,07,2, 11.9,1,1, 20.357, 10572.672, 328.269, 52791.832 23/07/27,11:44:30,03,07,2, 11.9,1,1, 20.357, 10572.663, 328.282, 52791.842 23/07/27,11:44:30,04,07,2, 11.9,1,1, 20.357, 10572.675, 328.299, 52791.846 23/07/27,11:44:30,05,07,2, 11.9,1,1, 20.357, 10572.676, 328.309, 52791.822 23/07/27,11:44:30,06,07,2, 11.9,1,1, 20.357, 10572.654, 328.299, 52791.851 23/07/27,11:44:30,07,07,2, 11.9,1,1, 20.357, 10572.690, 328.294, 52791.857 23/07/27,11:44:30,08,07,2, 11.9,1,1, 20.357, 10572.682, 328.311, 52791.876 23/07/27,11:44:30,09,07,2, 11.9,1,1, 20.357, 10572.692, 328.306, 52791.827 23/07/27,11:44:30,10,07,2, 11.9,1,1, 20.357, 10572.660, 328.312, 52791.840 23/07/27,11:44:30,11,07,2, 11.9,1,1, 20.357, 10572.673, 328.316, 52791.867 23/07/27,11:44:30,12,07,2, 11.9,1,1, 20.357, 10572.697, 328.324, 52791.850 23/07/27,11:44:30,13,07,2, 11.9,1,1, 20.357, 10572.679, 328.330, 52791.905 23/07/27,11:44:30,14,07,2, 11.9,1,1, 20.357, 10572.685, 328.326, 52791.847 23/07/27,11:44:30,15,07,2, 11.9,1,1, 20.357, 10572.673, 328.333, 52791.853 23/07/27,11:44:30,16,07,2, 11.9,1,1, 20.357, 10572.664, 328.359, 52791.862 23/07/27,11:44:30,17,07,2, 11.9,1,1, 20.357, 10572.690, 328.335, 52791.871 23/07/27,11:44:30,18,07,2, 11.9,1,1, 20.357, 10572.690, 328.351, 52791.848 23/07/27,11:44:30,19,07,2, 11.9,1,1, 20.357, 10572.711, 328.368, 52791.877 23/07/27,11:44:31,00,07,2, 11.9,1,1, 20.354, 10572.705, 328.368, 52791.877 23/07/27,11:44:31,01,07,2, 11.9,1,1, 20.354, 10572.704, 328.370, 52791.833 23/07/27,11:44:31,02,07,2, 11.9,1,1, 20.354, 10572.700, 328.355, 52791.850 23/07/27,11:44:31,03,07,2, 11.9,1,1, 20.354, 10572.700, 328.394, 52791.823 23/07/27,11:44:31,04,07,2, 11.9,1,1, 20.354, 10572.685, 328.397, 52791.863 23/07/27,11:44:31,05,07,2, 11.9,1,1, 20.354, 10572.694, 328.410, 52791.843 23/07/27,11:44:31,06,07,2, 11.9,1,1, 20.354, 10572.701, 328.360, 52791.824 23/07/27,11:44:31,07,07,2, 11.9,1,1, 20.354, 10572.711, 328.430, 52791.869 23/07/27,11:44:31,08,07,2, 11.9,1,1, 20.354, 10572.714, 328.384, 52791.863 23/07/27,11:44:31,09,07,2, 11.9,1,1, 20.354, 10572.708, 328.409, 52791.870 23/07/27,11:44:31,10,07,2, 11.9,1,1, 20.354, 10572.699, 328.423, 52791.858 23/07/27,11:44:31,11,07,2, 11.9,1,1, 20.354, 10572.724, 328.415, 52791.882 23/07/27,11:44:31,12,07,2, 11.9,1,1, 20.354, 10572.707, 328.382, 52791.862 23/07/27,11:44:31,13,07,2, 11.9,1,1, 20.354, 10572.692, 328.419, 52791.869 23/07/27,11:44:31,14,07,2, 11.9,1,1, 20.354, 10572.712, 328.437, 52791.867 23/07/27,11:44:31,15,07,2, 11.9,1,1, 20.354, 10572.709, 328.448, 52791.871 23/07/27,11:44:31,16,07,2, 11.9,1,1, 20.354, 10572.700, 328.435, 52791.876 23/07/27,11:44:31,17,07,2, 11.9,1,1, 20.354, 10572.714, 328.427, 52791.879 23/07/27,11:44:31,18,07,2, 11.9,1,1, 20.354, 10572.716, 328.419, 52791.915 23/07/27,11:44:31,19,07,2, 11.9,1,1, 20.354, 10572.704, 328.436, 52791.866 23/07/27,11:44:32,00,07,2, 11.9,1,1, 20.357, 10572.697, 328.436, 52791.866 23/07/27,11:44:32,01,07,2, 11.9,1,1, 20.357, 10572.698, 328.443, 52791.855 23/07/27,11:44:32,02,07,2, 11.9,1,1, 20.357, 10572.716, 328.450, 52791.861 23/07/27,11:44:32,03,07,2, 11.9,1,1, 20.357, 10572.745, 328.460, 52791.869 23/07/27,11:44:32,04,07,2, 11.9,1,1, 20.357, 10572.703, 328.450, 52791.903 23/07/27,11:44:32,05,07,2, 11.9,1,1, 20.357, 10572.733, 328.439, 52791.915 23/07/27,11:44:32,06,07,2, 11.9,1,1, 20.357, 10572.736, 328.443, 52791.873 23/07/27,11:44:32,07,07,2, 11.9,1,1, 20.357, 10572.738, 328.445, 52791.887 23/07/27,11:44:32,08,07,2, 11.9,1,1, 20.357, 10572.760, 328.447, 52791.907 23/07/27,11:44:32,09,07,2, 11.9,1,1, 20.357, 10572.754, 328.450, 52791.887 23/07/27,11:44:32,10,07,2, 11.9,1,1, 20.357, 10572.721, 328.466, 52791.907 23/07/27,11:44:32,11,07,2, 11.9,1,1, 20.357, 10572.752, 328.460, 52791.885 23/07/27,11:44:32,12,07,2, 11.9,1,1, 20.357, 10572.767, 328.499, 52791.933 23/07/27,11:44:32,13,07,2, 11.9,1,1, 20.357, 10572.747, 328.465, 52791.891 23/07/27,11:44:32,14,07,2, 11.9,1,1, 20.357, 10572.761, 328.490, 52791.931 23/07/27,11:44:32,15,07,2, 11.9,1,1, 20.357, 10572.759, 328.459, 52791.917 23/07/27,11:44:32,16,07,2, 11.9,1,1, 20.357, 10572.763, 328.493, 52791.914 23/07/27,11:44:32,17,07,2, 11.9,1,1, 20.357, 10572.761, 328.489, 52791.948 23/07/27,11:44:32,18,07,2, 11.9,1,1, 20.357, 10572.785, 328.477, 52791.936 23/07/27,11:44:32,19,07,2, 11.9,1,1, 20.357, 10572.752, 328.478, 52791.913 23/07/27,11:44:33,00,07,2, 11.9,1,1, 20.357, 10572.747, 328.478, 52791.913 23/07/27,11:44:33,01,07,2, 11.9,1,1, 20.357, 10572.765, 328.497, 52791.880 23/07/27,11:44:33,02,07,2, 11.9,1,1, 20.357, 10572.780, 328.505, 52791.920 23/07/27,11:44:33,03,07,2, 11.9,1,1, 20.357, 10572.770, 328.521, 52791.903 23/07/27,11:44:33,04,07,2, 11.9,1,1, 20.357, 10572.778, 328.492, 52791.905 23/07/27,11:44:33,05,07,2, 11.9,1,1, 20.357, 10572.763, 328.507, 52791.905 23/07/27,11:44:33,06,07,2, 11.9,1,1, 20.357, 10572.799, 328.502, 52791.886 23/07/27,11:44:33,07,07,2, 11.9,1,1, 20.357, 10572.790, 328.496, 52791.935 23/07/27,11:44:33,08,07,2, 11.9,1,1, 20.357, 10572.798, 328.507, 52791.884 23/07/27,11:44:33,09,07,2, 11.9,1,1, 20.357, 10572.803, 328.491, 52791.869 23/07/27,11:44:33,10,07,2, 11.9,1,1, 20.357, 10572.786, 328.531, 52791.947 23/07/27,11:44:33,11,07,2, 11.9,1,1, 20.357, 10572.795, 328.531, 52791.904 23/07/27,11:44:33,12,07,2, 11.9,1,1, 20.357, 10572.804, 328.509, 52791.909 23/07/27,11:44:33,13,07,2, 11.9,1,1, 20.357, 10572.797, 328.507, 52791.927 23/07/27,11:44:33,14,07,2, 11.9,1,1, 20.357, 10572.809, 328.517, 52791.899 23/07/27,11:44:33,15,07,2, 11.9,1,1, 20.357, 10572.800, 328.521, 52791.944 23/07/27,11:44:33,16,07,2, 11.9,1,1, 20.357, 10572.798, 328.491, 52791.926 23/07/27,11:44:33,17,07,2, 11.9,1,1, 20.357, 10572.805, 328.507, 52791.914 23/07/27,11:44:33,18,07,2, 11.9,1,1, 20.357, 10572.797, 328.512, 52791.899 23/07/27,11:44:33,19,07,2, 11.9,1,1, 20.357, 10572.778, 328.498, 52791.900 23/07/27,11:44:34,00,07,2, 11.9,1,1, 20.358, 10572.772, 328.498, 52791.900 23/07/27,11:44:34,01,07,2, 11.9,1,1, 20.358, 10572.807, 328.532, 52791.923 23/07/27,11:44:34,02,07,2, 11.9,1,1, 20.358, 10572.783, 328.531, 52791.916 23/07/27,11:44:34,03,07,2, 11.9,1,1, 20.358, 10572.785, 328.527, 52791.891 23/07/27,11:44:34,04,07,2, 11.9,1,1, 20.358, 10572.804, 328.522, 52791.900 23/07/27,11:44:34,05,07,2, 11.9,1,1, 20.358, 10572.817, 328.515, 52791.915 23/07/27,11:44:34,06,07,2, 11.9,1,1, 20.358, 10572.809, 328.528, 52791.934 23/07/27,11:44:34,07,07,2, 11.9,1,1, 20.358, 10572.794, 328.525, 52791.894 23/07/27,11:44:34,08,07,2, 11.9,1,1, 20.358, 10572.803, 328.500, 52791.895 23/07/27,11:44:34,09,07,2, 11.9,1,1, 20.358, 10572.818, 328.509, 52791.909 23/07/27,11:44:34,10,07,2, 11.9,1,1, 20.358, 10572.797, 328.503, 52791.940 23/07/27,11:44:34,11,07,2, 11.9,1,1, 20.358, 10572.820, 328.527, 52791.925 23/07/27,11:44:34,12,07,2, 11.9,1,1, 20.358, 10572.813, 328.505, 52791.887 23/07/27,11:44:34,13,07,2, 11.9,1,1, 20.358, 10572.834, 328.516, 52791.925 23/07/27,11:44:34,14,07,2, 11.9,1,1, 20.358, 10572.807, 328.539, 52791.914 23/07/27,11:44:34,15,07,2, 11.9,1,1, 20.358, 10572.806, 328.516, 52791.919 23/07/27,11:44:34,16,07,2, 11.9,1,1, 20.358, 10572.799, 328.499, 52791.886 23/07/27,11:44:34,17,07,2, 11.9,1,1, 20.358, 10572.825, 328.543, 52791.933 23/07/27,11:44:34,18,07,2, 11.9,1,1, 20.358, 10572.795, 328.533, 52791.909 23/07/27,11:44:34,19,07,2, 11.9,1,1, 20.358, 10572.790, 328.507, 52791.877 23/07/27,11:44:35,00,07,2, 11.9,1,1, 20.356, 10572.789, 328.507, 52791.877 23/07/27,11:44:35,01,07,2, 11.9,1,1, 20.356, 10572.801, 328.530, 52791.893 23/07/27,11:44:35,02,07,2, 11.9,1,1, 20.356, 10572.770, 328.519, 52791.876 23/07/27,11:44:35,03,07,2, 11.9,1,1, 20.356, 10572.781, 328.540, 52791.916 23/07/27,11:44:35,04,07,2, 11.9,1,1, 20.356, 10572.791, 328.517, 52791.874 23/07/27,11:44:35,05,07,2, 11.9,1,1, 20.356, 10572.787, 328.521, 52791.880 23/07/27,11:44:35,06,07,2, 11.9,1,1, 20.356, 10572.792, 328.524, 52791.883 23/07/27,11:44:35,07,07,2, 11.9,1,1, 20.356, 10572.784, 328.532, 52791.906 23/07/27,11:44:35,08,07,2, 11.9,1,1, 20.356, 10572.776, 328.543, 52791.895 23/07/27,11:44:35,09,07,2, 11.9,1,1, 20.356, 10572.791, 328.538, 52791.887 23/07/27,11:44:35,10,07,2, 11.9,1,1, 20.356, 10572.796, 328.557, 52791.874 23/07/27,11:44:35,11,07,2, 11.9,1,1, 20.356, 10572.805, 328.532, 52791.862 23/07/27,11:44:35,12,07,2, 11.9,1,1, 20.356, 10572.788, 328.569, 52791.900 23/07/27,11:44:35,13,07,2, 11.9,1,1, 20.356, 10572.786, 328.536, 52791.863 23/07/27,11:44:35,14,07,2, 11.9,1,1, 20.356, 10572.758, 328.566, 52791.917 23/07/27,11:44:35,15,07,2, 11.9,1,1, 20.356, 10572.781, 328.527, 52791.868 23/07/27,11:44:35,16,07,2, 11.9,1,1, 20.356, 10572.773, 328.553, 52791.938 23/07/27,11:44:35,17,07,2, 11.9,1,1, 20.356, 10572.772, 328.531, 52791.908 23/07/27,11:44:35,18,07,2, 11.9,1,1, 20.356, 10572.777, 328.578, 52791.908 23/07/27,11:44:35,19,07,2, 11.9,1,1, 20.356, 10572.770, 328.569, 52791.909 23/07/27,11:44:36,00,07,2, 11.9,1,1, 20.357, 10572.764, 328.569, 52791.909 23/07/27,11:44:36,01,07,2, 11.9,1,1, 20.357, 10572.756, 328.555, 52791.922 23/07/27,11:44:36,02,07,2, 11.9,1,1, 20.357, 10572.750, 328.560, 52791.911 23/07/27,11:44:36,03,07,2, 11.9,1,1, 20.357, 10572.781, 328.561, 52791.933 23/07/27,11:44:36,04,07,2, 11.9,1,1, 20.357, 10572.752, 328.540, 52791.898 23/07/27,11:44:36,05,07,2, 11.9,1,1, 20.357, 10572.756, 328.557, 52791.897 23/07/27,11:44:36,06,07,2, 11.9,1,1, 20.357, 10572.753, 328.545, 52791.881 23/07/27,11:44:36,07,07,2, 11.9,1,1, 20.357, 10572.745, 328.589, 52791.914 23/07/27,11:44:36,08,07,2, 11.9,1,1, 20.357, 10572.757, 328.577, 52791.908 23/07/27,11:44:36,09,07,2, 11.9,1,1, 20.357, 10572.750, 328.571, 52791.881 23/07/27,11:44:36,10,07,2, 11.9,1,1, 20.357, 10572.741, 328.546, 52791.879 23/07/27,11:44:36,11,07,2, 11.9,1,1, 20.357, 10572.744, 328.579, 52791.954 23/07/27,11:44:36,12,07,2, 11.9,1,1, 20.357, 10572.763, 328.554, 52791.885 23/07/27,11:44:36,13,07,2, 11.9,1,1, 20.357, 10572.720, 328.604, 52791.933 23/07/27,11:44:36,14,07,2, 11.9,1,1, 20.357, 10572.745, 328.581, 52791.902 23/07/27,11:44:36,15,07,2, 11.9,1,1, 20.357, 10572.748, 328.603, 52791.917 23/07/27,11:44:36,16,07,2, 11.9,1,1, 20.357, 10572.727, 328.595, 52791.890 23/07/27,11:44:36,17,07,2, 11.9,1,1, 20.357, 10572.721, 328.586, 52791.950 23/07/27,11:44:36,18,07,2, 11.9,1,1, 20.357, 10572.727, 328.590, 52791.928 23/07/27,11:44:36,19,07,2, 11.9,1,1, 20.357, 10572.716, 328.591, 52791.916 23/07/27,11:44:37,00,07,2, 11.9,1,1, 20.359, 10572.714, 328.591, 52791.916 23/07/27,11:44:37,01,07,2, 11.9,1,1, 20.359, 10572.732, 328.595, 52791.896 23/07/27,11:44:37,02,07,2, 11.9,1,1, 20.359, 10572.682, 328.620, 52791.904 23/07/27,11:44:37,03,07,2, 11.9,1,1, 20.359, 10572.703, 328.602, 52791.891 23/07/27,11:44:37,04,07,2, 11.9,1,1, 20.359, 10572.669, 328.616, 52791.894 23/07/27,11:44:37,05,07,2, 11.9,1,1, 20.359, 10572.706, 328.621, 52791.945 23/07/27,11:44:37,06,07,2, 11.9,1,1, 20.359, 10572.671, 328.636, 52791.945 23/07/27,11:44:37,07,07,2, 11.9,1,1, 20.359, 10572.704, 328.622, 52791.923 23/07/27,11:44:37,08,07,2, 11.9,1,1, 20.359, 10572.686, 328.623, 52791.929 23/07/27,11:44:37,09,07,2, 11.9,1,1, 20.359, 10572.678, 328.623, 52791.904 23/07/27,11:44:37,10,07,2, 11.9,1,1, 20.359, 10572.672, 328.632, 52791.913 23/07/27,11:44:37,11,07,2, 11.9,1,1, 20.359, 10572.681, 328.629, 52791.890 23/07/27,11:44:37,12,07,2, 11.9,1,1, 20.359, 10572.681, 328.636, 52791.936 23/07/27,11:44:37,13,07,2, 11.9,1,1, 20.359, 10572.657, 328.623, 52791.938 23/07/27,11:44:37,14,07,2, 11.9,1,1, 20.359, 10572.674, 328.643, 52791.941 23/07/27,11:44:37,15,07,2, 11.9,1,1, 20.359, 10572.663, 328.640, 52791.957 23/07/27,11:44:37,16,07,2, 11.9,1,1, 20.359, 10572.646, 328.671, 52791.964 23/07/27,11:44:37,17,07,2, 11.9,1,1, 20.359, 10572.660, 328.656, 52791.966 23/07/27,11:44:37,18,07,2, 11.9,1,1, 20.359, 10572.639, 328.658, 52791.958 23/07/27,11:44:37,19,07,2, 11.9,1,1, 20.359, 10572.635, 328.629, 52791.939 23/07/27,11:44:38,00,07,2, 11.9,1,1, 20.358, 10572.630, 328.629, 52791.939 23/07/27,11:44:38,01,07,2, 11.9,1,1, 20.358, 10572.636, 328.661, 52791.896 23/07/27,11:44:38,02,07,2, 11.9,1,1, 20.358, 10572.632, 328.686, 52791.918 23/07/27,11:44:38,03,07,2, 11.9,1,1, 20.358, 10572.641, 328.676, 52791.954 23/07/27,11:44:38,04,07,2, 11.9,1,1, 20.358, 10572.618, 328.657, 52791.956 23/07/27,11:44:38,05,07,2, 11.9,1,1, 20.358, 10572.640, 328.678, 52791.938 23/07/27,11:44:38,06,07,2, 11.9,1,1, 20.358, 10572.634, 328.698, 52791.929 23/07/27,11:44:38,07,07,2, 11.9,1,1, 20.358, 10572.620, 328.693, 52791.955 23/07/27,11:44:38,08,07,2, 11.9,1,1, 20.358, 10572.611, 328.674, 52791.980 23/07/27,11:44:38,09,07,2, 11.9,1,1, 20.358, 10572.608, 328.704, 52791.966 23/07/27,11:44:38,10,07,2, 11.9,1,1, 20.358, 10572.597, 328.697, 52791.955 23/07/27,11:44:38,11,07,2, 11.9,1,1, 20.358, 10572.585, 328.711, 52791.949 23/07/27,11:44:38,12,07,2, 11.9,1,1, 20.358, 10572.609, 328.707, 52791.959 23/07/27,11:44:38,13,07,2, 11.9,1,1, 20.358, 10572.592, 328.725, 52791.980 23/07/27,11:44:38,14,07,2, 11.9,1,1, 20.358, 10572.593, 328.707, 52791.945 23/07/27,11:44:38,15,07,2, 11.9,1,1, 20.358, 10572.565, 328.708, 52791.947 23/07/27,11:44:38,16,07,2, 11.9,1,1, 20.358, 10572.572, 328.696, 52791.960 23/07/27,11:44:38,17,07,2, 11.9,1,1, 20.358, 10572.586, 328.738, 52791.950 23/07/27,11:44:38,18,07,2, 11.9,1,1, 20.358, 10572.564, 328.725, 52791.966 23/07/27,11:44:38,19,07,2, 11.9,1,1, 20.358, 10572.579, 328.727, 52791.961 23/07/27,11:44:39,00,07,2, 11.9,1,1, 20.359, 10572.572, 328.727, 52791.961 23/07/27,11:44:39,01,07,2, 11.9,1,1, 20.359, 10572.565, 328.746, 52791.959 23/07/27,11:44:39,02,07,2, 11.9,1,1, 20.359, 10572.557, 328.742, 52791.958 23/07/27,11:44:39,03,07,2, 11.9,1,1, 20.359, 10572.575, 328.740, 52791.955 23/07/27,11:44:39,04,07,2, 11.9,1,1, 20.359, 10572.561, 328.754, 52791.950 23/07/27,11:44:39,05,07,2, 11.9,1,1, 20.359, 10572.567, 328.746, 52791.977 23/07/27,11:44:39,06,07,2, 11.9,1,1, 20.359, 10572.543, 328.764, 52791.963 23/07/27,11:44:39,07,07,2, 11.9,1,1, 20.359, 10572.553, 328.770, 52791.977 23/07/27,11:44:39,08,07,2, 11.9,1,1, 20.359, 10572.535, 328.773, 52791.966 23/07/27,11:44:39,09,07,2, 11.9,1,1, 20.359, 10572.534, 328.761, 52791.965 23/07/27,11:44:39,10,07,2, 11.9,1,1, 20.359, 10572.533, 328.780, 52791.989 23/07/27,11:44:39,11,07,2, 11.9,1,1, 20.359, 10572.517, 328.768, 52791.971 23/07/27,11:44:39,12,07,2, 11.9,1,1, 20.359, 10572.507, 328.801, 52791.987 23/07/27,11:44:39,13,07,2, 11.9,1,1, 20.359, 10572.501, 328.763, 52791.944 23/07/27,11:44:39,14,07,2, 11.9,1,1, 20.359, 10572.528, 328.820, 52791.995 23/07/27,11:44:39,15,07,2, 11.9,1,1, 20.359, 10572.512, 328.796, 52791.933 23/07/27,11:44:39,16,07,2, 11.9,1,1, 20.359, 10572.526, 328.815, 52791.976 23/07/27,11:44:39,17,07,2, 11.9,1,1, 20.359, 10572.480, 328.818, 52791.953 23/07/27,11:44:39,18,07,2, 11.9,1,1, 20.359, 10572.504, 328.800, 52791.970 23/07/27,11:44:39,19,07,2, 11.9,1,1, 20.359, 10572.496, 328.799, 52791.950 23/07/27,11:44:40,00,07,2, 11.9,1,1, 20.357, 10572.488, 328.799, 52791.950 23/07/27,11:44:40,01,07,2, 11.9,1,1, 20.357, 10572.503, 328.833, 52791.949 23/07/27,11:44:40,02,07,2, 11.9,1,1, 20.357, 10572.482, 328.807, 52791.964 23/07/27,11:44:40,03,07,2, 11.9,1,1, 20.357, 10572.487, 328.851, 52792.020 23/07/27,11:44:40,04,07,2, 11.9,1,1, 20.357, 10572.462, 328.837, 52792.000 23/07/27,11:44:40,05,07,2, 11.9,1,1, 20.357, 10572.479, 328.842, 52792.014 23/07/27,11:44:40,06,07,2, 11.9,1,1, 20.357, 10572.477, 328.842, 52792.030 23/07/27,11:44:40,07,07,2, 11.9,1,1, 20.357, 10572.495, 328.886, 52792.015 23/07/27,11:44:40,08,07,2, 11.9,1,1, 20.357, 10572.484, 328.879, 52792.029 23/07/27,11:44:40,09,07,2, 11.9,1,1, 20.357, 10572.499, 328.860, 52791.998 23/07/27,11:44:40,10,07,2, 11.9,1,1, 20.357, 10572.471, 328.864, 52791.974 23/07/27,11:44:40,11,07,2, 11.9,1,1, 20.357, 10572.469, 328.902, 52792.016 23/07/27,11:44:40,12,07,2, 11.9,1,1, 20.357, 10572.494, 328.841, 52792.000 23/07/27,11:44:40,13,07,2, 11.9,1,1, 20.357, 10572.460, 328.882, 52792.026 23/07/27,11:44:40,14,07,2, 11.9,1,1, 20.357, 10572.467, 328.885, 52791.968 23/07/27,11:44:40,15,07,2, 11.9,1,1, 20.357, 10572.468, 328.919, 52791.990 23/07/27,11:44:40,16,07,2, 11.9,1,1, 20.357, 10572.461, 328.927, 52792.011 23/07/27,11:44:40,17,07,2, 11.9,1,1, 20.357, 10572.455, 328.920, 52792.000 23/07/27,11:44:40,18,07,2, 11.9,1,1, 20.357, 10572.454, 328.915, 52791.983 23/07/27,11:44:40,19,07,2, 11.9,1,1, 20.357, 10572.425, 328.874, 52792.003 23/07/27,11:44:41,00,07,2, 11.9,1,1, 20.360, 10572.422, 328.874, 52792.003 23/07/27,11:44:41,01,07,2, 11.9,1,1, 20.360, 10572.428, 328.892, 52791.980 23/07/27,11:44:41,02,07,2, 11.9,1,1, 20.360, 10572.479, 328.933, 52791.990 23/07/27,11:44:41,03,07,2, 11.9,1,1, 20.360, 10572.439, 328.944, 52791.992 23/07/27,11:44:41,04,07,2, 11.9,1,1, 20.360, 10572.450, 328.950, 52791.998 23/07/27,11:44:41,05,07,2, 11.9,1,1, 20.360, 10572.429, 328.928, 52791.987 23/07/27,11:44:41,06,07,2, 11.9,1,1, 20.360, 10572.435, 328.945, 52791.981 23/07/27,11:44:41,07,07,2, 11.9,1,1, 20.360, 10572.429, 328.949, 52792.046 23/07/27,11:44:41,08,07,2, 11.9,1,1, 20.360, 10572.452, 328.959, 52792.015 23/07/27,11:44:41,09,07,2, 11.9,1,1, 20.360, 10572.448, 328.960, 52792.051 23/07/27,11:44:41,10,07,2, 11.9,1,1, 20.360, 10572.427, 328.973, 52791.993 23/07/27,11:44:41,11,07,2, 11.9,1,1, 20.360, 10572.443, 328.982, 52792.065 23/07/27,11:44:41,12,07,2, 11.9,1,1, 20.360, 10572.425, 328.969, 52792.017 23/07/27,11:44:41,13,07,2, 11.9,1,1, 20.360, 10572.445, 328.987, 52792.033 23/07/27,11:44:41,14,07,2, 11.9,1,1, 20.360, 10572.422, 328.970, 52792.009 23/07/27,11:44:41,15,07,2, 11.9,1,1, 20.360, 10572.399, 328.992, 52792.039 23/07/27,11:44:41,16,07,2, 11.9,1,1, 20.360, 10572.440, 328.968, 52792.058 23/07/27,11:44:41,17,07,2, 11.9,1,1, 20.360, 10572.425, 328.988, 52792.038 23/07/27,11:44:41,18,07,2, 11.9,1,1, 20.360, 10572.414, 328.974, 52792.016 23/07/27,11:44:41,19,07,2, 11.9,1,1, 20.360, 10572.379, 328.992, 52792.030 23/07/27,11:44:42,00,07,2, 11.9,1,1, 20.357, 10572.371, 328.992, 52792.030 23/07/27,11:44:42,01,07,2, 11.9,1,1, 20.357, 10572.395, 328.987, 52792.041 23/07/27,11:44:42,02,07,2, 11.9,1,1, 20.357, 10572.393, 328.995, 52792.035 23/07/27,11:44:42,03,07,2, 11.9,1,1, 20.357, 10572.396, 329.006, 52792.051 23/07/27,11:44:42,04,07,2, 11.9,1,1, 20.357, 10572.403, 328.994, 52792.051 23/07/27,11:44:42,05,07,2, 11.9,1,1, 20.357, 10572.399, 328.990, 52792.041 23/07/27,11:44:42,06,07,2, 11.9,1,1, 20.357, 10572.410, 329.036, 52792.036 23/07/27,11:44:42,07,07,2, 11.9,1,1, 20.357, 10572.382, 328.999, 52792.075 23/07/27,11:44:42,08,07,2, 11.9,1,1, 20.357, 10572.370, 329.025, 52792.082 23/07/27,11:44:42,09,07,2, 11.9,1,1, 20.357, 10572.379, 329.009, 52792.081 23/07/27,11:44:42,10,07,2, 11.9,1,1, 20.357, 10572.371, 329.008, 52792.034 23/07/27,11:44:42,11,07,2, 11.9,1,1, 20.357, 10572.360, 329.009, 52792.028 23/07/27,11:44:42,12,07,2, 11.9,1,1, 20.357, 10572.367, 329.023, 52792.027 23/07/27,11:44:42,13,07,2, 11.9,1,1, 20.357, 10572.358, 329.019, 52792.041 23/07/27,11:44:42,14,07,2, 11.9,1,1, 20.357, 10572.381, 329.025, 52792.094 23/07/27,11:44:42,15,07,2, 11.9,1,1, 20.357, 10572.360, 329.020, 52792.027 23/07/27,11:44:42,16,07,2, 11.9,1,1, 20.357, 10572.351, 329.011, 52792.041 23/07/27,11:44:42,17,07,2, 11.9,1,1, 20.357, 10572.346, 329.023, 52792.032 23/07/27,11:44:42,18,07,2, 11.9,1,1, 20.357, 10572.358, 329.022, 52792.020 23/07/27,11:44:42,19,07,2, 11.9,1,1, 20.357, 10572.346, 329.025, 52792.069 23/07/27,11:44:43,00,07,2, 11.9,1,1, 20.359, 10572.338, 329.025, 52792.069 23/07/27,11:44:43,01,07,2, 11.9,1,1, 20.359, 10572.353, 329.011, 52792.061 23/07/27,11:44:43,02,07,2, 11.9,1,1, 20.359, 10572.336, 329.025, 52792.091 23/07/27,11:44:43,03,07,2, 11.9,1,1, 20.359, 10572.346, 329.034, 52792.102 23/07/27,11:44:43,04,07,2, 11.9,1,1, 20.359, 10572.345, 329.037, 52792.025 23/07/27,11:44:43,05,07,2, 11.9,1,1, 20.359, 10572.336, 329.027, 52792.036 23/07/27,11:44:43,06,07,2, 11.9,1,1, 20.359, 10572.309, 329.036, 52792.079 23/07/27,11:44:43,07,07,2, 11.9,1,1, 20.359, 10572.310, 329.021, 52792.059 23/07/27,11:44:43,08,07,2, 11.9,1,1, 20.359, 10572.317, 329.025, 52792.055 23/07/27,11:44:43,09,07,2, 11.9,1,1, 20.359, 10572.315, 329.034, 52792.052 23/07/27,11:44:43,10,07,2, 11.9,1,1, 20.359, 10572.307, 329.042, 52792.085 23/07/27,11:44:43,11,07,2, 11.9,1,1, 20.359, 10572.299, 329.019, 52792.078 23/07/27,11:44:43,12,07,2, 11.9,1,1, 20.359, 10572.303, 329.026, 52792.032 23/07/27,11:44:43,13,07,2, 11.9,1,1, 20.359, 10572.307, 329.028, 52792.019 23/07/27,11:44:43,14,07,2, 11.9,1,1, 20.359, 10572.301, 329.028, 52792.042 23/07/27,11:44:43,15,07,2, 11.9,1,1, 20.359, 10572.286, 329.006, 52792.054 23/07/27,11:44:43,16,07,2, 11.9,1,1, 20.359, 10572.299, 329.044, 52792.042 23/07/27,11:44:43,17,07,2, 11.9,1,1, 20.359, 10572.277, 329.028, 52792.046 23/07/27,11:44:43,18,07,2, 11.9,1,1, 20.359, 10572.274, 329.045, 52792.055 23/07/27,11:44:43,19,07,2, 11.9,1,1, 20.359, 10572.252, 329.001, 52792.039 23/07/27,11:44:44,00,07,2, 11.9,1,1, 20.355, 10572.246, 329.001, 52792.039 23/07/27,11:44:44,01,07,2, 11.9,1,1, 20.355, 10572.246, 329.019, 52792.063 23/07/27,11:44:44,02,07,2, 11.9,1,1, 20.355, 10572.247, 329.003, 52792.057 23/07/27,11:44:44,03,07,2, 11.9,1,1, 20.355, 10572.245, 329.023, 52792.062 23/07/27,11:44:44,04,07,2, 11.9,1,1, 20.355, 10572.247, 329.026, 52792.071 23/07/27,11:44:44,05,07,2, 11.9,1,1, 20.355, 10572.221, 329.018, 52792.108 23/07/27,11:44:44,06,07,2, 11.9,1,1, 20.355, 10572.242, 329.016, 52792.073 23/07/27,11:44:44,07,07,2, 11.9,1,1, 20.355, 10572.224, 329.037, 52792.068 23/07/27,11:44:44,08,07,2, 11.9,1,1, 20.355, 10572.220, 329.045, 52792.270 23/07/27,11:44:44,09,07,2, 11.9,1,1, 20.355, 10572.225, 329.025, 52792.073 23/07/27,11:44:44,10,07,2, 11.9,1,1, 20.355, 10572.212, 328.983, 52792.054 23/07/27,11:44:44,11,07,2, 11.9,1,1, 20.355, 10572.182, 328.991, 52792.103 23/07/27,11:44:44,12,07,2, 11.9,1,1, 20.355, 10572.186, 329.016, 52792.051 23/07/27,11:44:44,13,07,2, 11.9,1,1, 20.355, 10572.166, 329.000, 52792.078 23/07/27,11:44:44,14,07,2, 11.9,1,1, 20.355, 10572.172, 328.987, 52792.026 23/07/27,11:44:44,15,07,2, 11.9,1,1, 20.355, 10572.169, 328.993, 52792.071 23/07/27,11:44:44,16,07,2, 11.9,1,1, 20.355, 10572.164, 328.984, 52792.049 23/07/27,11:44:44,17,07,2, 11.9,1,1, 20.355, 10572.145, 328.969, 52792.026 23/07/27,11:44:44,18,07,2, 11.9,1,1, 20.355, 10572.119, 328.977, 52792.016 23/07/27,11:44:44,19,07,2, 11.9,1,1, 20.355, 10572.129, 328.968, 52792.059 23/07/27,11:44:45,00,07,2, 11.9,1,1, 20.360, 10572.121, 328.968, 52792.059 23/07/27,11:44:45,01,07,2, 11.9,1,1, 20.360, 10572.098, 328.966, 52792.065 23/07/27,11:44:45,02,07,2, 11.9,1,1, 20.360, 10572.081, 328.956, 52792.043 23/07/27,11:44:45,03,07,2, 11.9,1,1, 20.360, 10572.077, 328.967, 52792.082 23/07/27,11:44:45,04,07,2, 11.9,1,1, 20.360, 10572.068, 328.972, 52792.071 23/07/27,11:44:45,05,07,2, 11.9,1,1, 20.360, 10572.034, 328.945, 52792.054 23/07/27,11:44:45,06,07,2, 11.9,1,1, 20.360, 10572.035, 328.949, 52792.035 23/07/27,11:44:45,07,07,2, 11.9,1,1, 20.360, 10572.045, 328.945, 52792.048 23/07/27,11:44:45,08,07,2, 11.9,1,1, 20.360, 10572.016, 328.934, 52792.054 23/07/27,11:44:45,09,07,2, 11.9,1,1, 20.360, 10572.033, 328.944, 52792.113 23/07/27,11:44:45,10,07,2, 11.9,1,1, 20.360, 10572.015, 328.923, 52792.037 23/07/27,11:44:45,11,07,2, 11.9,1,1, 20.360, 10571.986, 328.950, 52792.054 23/07/27,11:44:45,12,07,2, 11.9,1,1, 20.360, 10572.001, 328.913, 52792.037 23/07/27,11:44:45,13,07,2, 11.9,1,1, 20.360, 10571.966, 328.915, 52792.043 23/07/27,11:44:45,14,07,2, 11.9,1,1, 20.360, 10571.963, 328.909, 52792.072 23/07/27,11:44:45,15,07,2, 11.9,1,1, 20.360, 10571.964, 328.926, 52792.067 23/07/27,11:44:45,16,07,2, 11.9,1,1, 20.360, 10571.948, 328.899, 52792.028 23/07/27,11:44:45,17,07,2, 11.9,1,1, 20.360, 10571.934, 328.912, 52792.079 23/07/27,11:44:45,18,07,2, 11.9,1,1, 20.360, 10571.906, 328.897, 52792.070 23/07/27,11:44:45,19,07,2, 11.9,1,1, 20.360, 10571.925, 328.886, 52792.056 23/07/27,11:44:46,00,07,2, 11.9,1,1, 20.361, 10571.921, 328.886, 52792.056 23/07/27,11:44:46,01,07,2, 11.9,1,1, 20.361, 10571.887, 328.895, 52792.057 23/07/27,11:44:46,02,07,2, 11.9,1,1, 20.361, 10571.877, 328.872, 52792.034 23/07/27,11:44:46,03,07,2, 11.9,1,1, 20.361, 10571.860, 328.873, 52792.060 23/07/27,11:44:46,04,07,2, 11.9,1,1, 20.361, 10571.863, 328.889, 52792.061 23/07/27,11:44:46,05,07,2, 11.9,1,1, 20.361, 10571.831, 328.856, 52792.074 23/07/27,11:44:46,06,07,2, 11.9,1,1, 20.361, 10571.855, 328.856, 52792.086 23/07/27,11:44:46,07,07,2, 11.9,1,1, 20.361, 10571.810, 328.859, 52792.080 23/07/27,11:44:46,08,07,2, 11.9,1,1, 20.361, 10571.799, 328.883, 52792.065 23/07/27,11:44:46,09,07,2, 11.9,1,1, 20.361, 10571.807, 328.834, 52792.088 23/07/27,11:44:46,10,07,2, 11.9,1,1, 20.361, 10571.760, 328.850, 52792.081 23/07/27,11:44:46,11,07,2, 11.9,1,1, 20.361, 10571.753, 328.858, 52792.081 23/07/27,11:44:46,12,07,2, 11.9,1,1, 20.361, 10571.752, 328.865, 52792.026 23/07/27,11:44:46,13,07,2, 11.9,1,1, 20.361, 10571.730, 328.869, 52792.044 23/07/27,11:44:46,14,07,2, 11.9,1,1, 20.361, 10571.710, 328.805, 52792.034 23/07/27,11:44:46,15,07,2, 11.9,1,1, 20.361, 10571.687, 328.833, 52792.033 23/07/27,11:44:46,16,07,2, 11.9,1,1, 20.361, 10571.656, 328.833, 52792.055 23/07/27,11:44:46,17,07,2, 11.9,1,1, 20.361, 10571.643, 328.838, 52792.064 23/07/27,11:44:46,18,07,2, 11.9,1,1, 20.361, 10571.637, 328.822, 52792.077 23/07/27,11:44:46,19,07,2, 11.9,1,1, 20.361, 10571.640, 328.824, 52792.045 23/07/27,11:44:47,00,07,2, 11.9,1,1, 20.360, 10571.637, 328.824, 52792.045 23/07/27,11:44:47,01,07,2, 11.9,1,1, 20.360, 10571.615, 328.815, 52792.081 23/07/27,11:44:47,02,07,2, 11.9,1,1, 20.360, 10571.561, 328.811, 52792.063 23/07/27,11:44:47,03,07,2, 11.9,1,1, 20.360, 10571.577, 328.797, 52792.105 23/07/27,11:44:47,04,07,2, 11.9,1,1, 20.360, 10571.547, 328.817, 52792.099 23/07/27,11:44:47,05,07,2, 11.9,1,1, 20.360, 10571.524, 328.786, 52792.061 23/07/27,11:44:47,06,07,2, 11.9,1,1, 20.360, 10571.503, 328.789, 52792.068 23/07/27,11:44:47,07,07,2, 11.9,1,1, 20.360, 10571.545, 328.792, 52792.106 23/07/27,11:44:47,08,07,2, 11.9,1,1, 20.360, 10571.481, 328.790, 52792.099 23/07/27,11:44:47,09,07,2, 11.9,1,1, 20.360, 10571.481, 328.765, 52792.050 23/07/27,11:44:47,10,07,2, 11.9,1,1, 20.360, 10571.457, 328.799, 52792.098 23/07/27,11:44:47,11,07,2, 11.9,1,1, 20.360, 10571.436, 328.786, 52792.083 23/07/27,11:44:47,12,07,2, 11.9,1,1, 20.360, 10571.435, 328.776, 52792.077 23/07/27,11:44:47,13,07,2, 11.9,1,1, 20.360, 10571.394, 328.790, 52792.068 23/07/27,11:44:47,14,07,2, 11.9,1,1, 20.360, 10571.387, 328.781, 52792.075 23/07/27,11:44:47,15,07,2, 11.9,1,1, 20.360, 10571.377, 328.799, 52792.046 23/07/27,11:44:47,16,07,2, 11.9,1,1, 20.360, 10571.356, 328.782, 52792.062 23/07/27,11:44:47,17,07,2, 11.9,1,1, 20.360, 10571.341, 328.783, 52792.073 23/07/27,11:44:47,18,07,2, 11.9,1,1, 20.360, 10571.332, 328.771, 52792.069 23/07/27,11:44:47,19,07,2, 11.9,1,1, 20.360, 10571.315, 328.780, 52792.061 23/07/27,11:44:48,00,07,2, 11.8,1,1, 20.363, 10571.312, 328.780, 52792.061 23/07/27,11:44:48,01,07,2, 11.8,1,1, 20.363, 10571.288, 328.804, 52792.124 23/07/27,11:44:48,02,07,2, 11.8,1,1, 20.363, 10571.225, 328.818, 52792.076 23/07/27,11:44:48,03,07,2, 11.8,1,1, 20.363, 10571.211, 328.797, 52792.093 23/07/27,11:44:48,04,07,2, 11.8,1,1, 20.363, 10571.184, 328.808, 52792.033 23/07/27,11:44:48,05,07,2, 11.8,1,1, 20.363, 10571.208, 328.792, 52792.020 23/07/27,11:44:48,06,07,2, 11.8,1,1, 20.363, 10571.199, 328.796, 52792.096 23/07/27,11:44:48,07,07,2, 11.8,1,1, 20.363, 10571.158, 328.791, 52792.079 23/07/27,11:44:48,08,07,2, 11.8,1,1, 20.363, 10571.123, 328.820, 52792.102 23/07/27,11:44:48,09,07,2, 11.8,1,1, 20.363, 10571.153, 328.809, 52792.071 23/07/27,11:44:48,10,07,2, 11.8,1,1, 20.363, 10571.113, 328.810, 52792.075 23/07/27,11:44:48,11,07,2, 11.8,1,1, 20.363, 10571.083, 328.812, 52792.105 23/07/27,11:44:48,12,07,2, 11.8,1,1, 20.363, 10571.087, 328.823, 52792.096 23/07/27,11:44:48,13,07,2, 11.8,1,1, 20.363, 10571.068, 328.828, 52792.098 23/07/27,11:44:48,14,07,2, 11.8,1,1, 20.363, 10571.046, 328.810, 52792.117 23/07/27,11:44:48,15,07,2, 11.8,1,1, 20.363, 10571.045, 328.816, 52792.149 23/07/27,11:44:48,16,07,2, 11.8,1,1, 20.363, 10571.014, 328.816, 52792.135 23/07/27,11:44:48,17,07,2, 11.8,1,1, 20.363, 10571.007, 328.829, 52792.135 23/07/27,11:44:48,18,07,2, 11.8,1,1, 20.363, 10570.962, 328.834, 52792.113 23/07/27,11:44:48,19,07,2, 11.8,1,1, 20.363, 10570.968, 328.868, 52792.140 23/07/27,11:44:49,00,07,2, 11.9,1,1, 20.360, 10570.961, 328.868, 52792.140 23/07/27,11:44:49,01,07,2, 11.9,1,1, 20.360, 10570.930, 328.844, 52792.173 23/07/27,11:44:49,02,07,2, 11.9,1,1, 20.360, 10570.931, 328.847, 52792.157 23/07/27,11:44:49,03,07,2, 11.9,1,1, 20.360, 10570.908, 328.845, 52792.163 23/07/27,11:44:49,04,07,2, 11.9,1,1, 20.360, 10570.892, 328.893, 52792.178 23/07/27,11:44:49,05,07,2, 11.9,1,1, 20.360, 10570.866, 328.850, 52792.194 23/07/27,11:44:49,06,07,2, 11.9,1,1, 20.360, 10570.838, 328.896, 52792.152 23/07/27,11:44:49,07,07,2, 11.9,1,1, 20.360, 10570.855, 328.866, 52792.160 23/07/27,11:44:49,08,07,2, 11.9,1,1, 20.360, 10570.810, 328.909, 52792.117 23/07/27,11:44:49,09,07,2, 11.9,1,1, 20.360, 10570.799, 328.895, 52792.141 23/07/27,11:44:49,10,07,2, 11.9,1,1, 20.360, 10570.794, 328.894, 52792.185 23/07/27,11:44:49,11,07,2, 11.9,1,1, 20.360, 10570.756, 328.925, 52792.162 23/07/27,11:44:49,12,07,2, 11.9,1,1, 20.360, 10570.756, 328.909, 52792.171 23/07/27,11:44:49,13,07,2, 11.9,1,1, 20.360, 10570.736, 328.914, 52792.180 23/07/27,11:44:49,14,07,2, 11.9,1,1, 20.360, 10570.709, 328.912, 52792.172 23/07/27,11:44:49,15,07,2, 11.9,1,1, 20.360, 10570.703, 328.952, 52792.187 23/07/27,11:44:49,16,07,2, 11.9,1,1, 20.360, 10570.690, 328.933, 52792.222 23/07/27,11:44:49,17,07,2, 11.9,1,1, 20.360, 10570.662, 328.978, 52792.209 23/07/27,11:44:49,18,07,2, 11.9,1,1, 20.360, 10570.655, 328.939, 52792.216 23/07/27,11:44:49,19,07,2, 11.9,1,1, 20.360, 10570.655, 328.970, 52792.225 23/07/27,11:44:50,00,07,2, 11.9,1,1, 20.361, 10570.652, 328.970, 52792.225 23/07/27,11:44:50,01,07,2, 11.9,1,1, 20.361, 10570.617, 328.971, 52792.208 23/07/27,11:44:50,02,07,2, 11.9,1,1, 20.361, 10570.590, 328.987, 52792.255 23/07/27,11:44:50,03,07,2, 11.9,1,1, 20.361, 10570.574, 328.983, 52792.249 23/07/27,11:44:50,04,07,2, 11.9,1,1, 20.361, 10570.577, 329.019, 52792.274 23/07/27,11:44:50,05,07,2, 11.9,1,1, 20.361, 10570.559, 329.003, 52792.276 23/07/27,11:44:50,06,07,2, 11.9,1,1, 20.361, 10570.538, 329.038, 52792.237 23/07/27,11:44:50,07,07,2, 11.9,1,1, 20.361, 10570.517, 329.034, 52792.231 23/07/27,11:44:50,08,07,2, 11.9,1,1, 20.361, 10570.516, 329.046, 52792.236 23/07/27,11:44:50,09,07,2, 11.9,1,1, 20.361, 10570.495, 329.048, 52792.261 23/07/27,11:44:50,10,07,2, 11.9,1,1, 20.361, 10570.482, 329.057, 52792.254 23/07/27,11:44:50,11,07,2, 11.9,1,1, 20.361, 10570.465, 329.079, 52792.287 23/07/27,11:44:50,12,07,2, 11.9,1,1, 20.361, 10570.447, 329.083, 52792.263 23/07/27,11:44:50,13,07,2, 11.9,1,1, 20.361, 10570.448, 329.077, 52792.280 23/07/27,11:44:50,14,07,2, 11.9,1,1, 20.361, 10570.431, 329.083, 52792.288 23/07/27,11:44:50,15,07,2, 11.9,1,1, 20.361, 10570.404, 329.116, 52792.299 23/07/27,11:44:50,16,07,2, 11.9,1,1, 20.361, 10570.391, 329.123, 52792.269 23/07/27,11:44:50,17,07,2, 11.9,1,1, 20.361, 10570.383, 329.155, 52792.323 23/07/27,11:44:50,18,07,2, 11.9,1,1, 20.361, 10570.387, 329.153, 52792.331 23/07/27,11:44:50,19,07,2, 11.9,1,1, 20.361, 10570.353, 329.158, 52792.313 23/07/27,11:44:51,00,07,2, 11.9,1,1, 20.361, 10570.352, 329.158, 52792.313 23/07/27,11:44:51,01,07,2, 11.9,1,1, 20.361, 10570.342, 329.175, 52792.329 23/07/27,11:44:51,02,07,2, 11.9,1,1, 20.361, 10570.320, 329.193, 52792.349 23/07/27,11:44:51,03,07,2, 11.9,1,1, 20.361, 10570.289, 329.211, 52792.338 23/07/27,11:44:51,04,07,2, 11.9,1,1, 20.361, 10570.311, 329.235, 52792.375 23/07/27,11:44:51,05,07,2, 11.9,1,1, 20.361, 10570.279, 329.238, 52792.364 23/07/27,11:44:51,06,07,2, 11.9,1,1, 20.361, 10570.280, 329.249, 52792.332 23/07/27,11:44:51,07,07,2, 11.9,1,1, 20.361, 10570.286, 329.255, 52792.372 23/07/27,11:44:51,08,07,2, 11.9,1,1, 20.361, 10570.249, 329.244, 52792.405 23/07/27,11:44:51,09,07,2, 11.9,1,1, 20.361, 10570.229, 329.285, 52792.381 23/07/27,11:44:51,10,07,2, 11.9,1,1, 20.361, 10570.225, 329.279, 52792.341 23/07/27,11:44:51,11,07,2, 11.9,1,1, 20.361, 10570.228, 329.317, 52792.384 23/07/27,11:44:51,12,07,2, 11.9,1,1, 20.361, 10570.230, 329.323, 52792.407 23/07/27,11:44:51,13,07,2, 11.9,1,1, 20.361, 10570.220, 329.339, 52792.389 23/07/27,11:44:51,14,07,2, 11.9,1,1, 20.361, 10570.190, 329.341, 52792.366 23/07/27,11:44:51,15,07,2, 11.9,1,1, 20.361, 10570.182, 329.335, 52792.420 23/07/27,11:44:51,16,07,2, 11.9,1,1, 20.361, 10570.192, 329.405, 52792.420 23/07/27,11:44:51,17,07,2, 11.9,1,1, 20.361, 10570.182, 329.393, 52792.416 23/07/27,11:44:51,18,07,2, 11.9,1,1, 20.361, 10570.138, 329.416, 52792.443 23/07/27,11:44:51,19,07,2, 11.9,1,1, 20.361, 10570.144, 329.412, 52792.383 23/07/27,11:44:52,00,07,2, 12.0,1,1, 20.362, 10570.143, 329.412, 52792.383 23/07/27,11:44:52,01,07,2, 12.0,1,1, 20.362, 10570.127, 329.447, 52792.393 23/07/27,11:44:52,02,07,2, 12.0,1,1, 20.362, 10570.121, 329.452, 52792.432 23/07/27,11:44:52,03,07,2, 12.0,1,1, 20.362, 10570.108, 329.482, 52792.436 23/07/27,11:44:52,04,07,2, 12.0,1,1, 20.362, 10570.097, 329.500, 52792.454 23/07/27,11:44:52,05,07,2, 12.0,1,1, 20.362, 10570.094, 329.534, 52792.455 23/07/27,11:44:52,06,07,2, 12.0,1,1, 20.362, 10570.086, 329.532, 52792.443 23/07/27,11:44:52,07,07,2, 12.0,1,1, 20.362, 10570.090, 329.544, 52792.474 23/07/27,11:44:52,08,07,2, 12.0,1,1, 20.362, 10570.088, 329.524, 52792.482 23/07/27,11:44:52,09,07,2, 12.0,1,1, 20.362, 10570.050, 329.552, 52792.427 23/07/27,11:44:52,10,07,2, 12.0,1,1, 20.362, 10570.066, 329.552, 52792.467 23/07/27,11:44:52,11,07,2, 12.0,1,1, 20.362, 10570.041, 329.564, 52792.427 23/07/27,11:44:52,12,07,2, 12.0,1,1, 20.362, 10570.053, 329.622, 52792.457 23/07/27,11:44:52,13,07,2, 12.0,1,1, 20.362, 10570.047, 329.601, 52792.460 23/07/27,11:44:52,14,07,2, 12.0,1,1, 20.362, 10570.048, 329.613, 52792.458 23/07/27,11:44:52,15,07,2, 12.0,1,1, 20.362, 10570.027, 329.607, 52792.491 23/07/27,11:44:52,16,07,2, 12.0,1,1, 20.362, 10570.000, 329.644, 52792.472 23/07/27,11:44:52,17,07,2, 12.0,1,1, 20.362, 10569.997, 329.663, 52792.495 23/07/27,11:44:52,18,07,2, 12.0,1,1, 20.362, 10569.997, 329.704, 52792.515 23/07/27,11:44:52,19,07,2, 12.0,1,1, 20.362, 10569.981, 329.697, 52792.509 23/07/27,11:44:53,00,07,2, 11.9,1,1, 20.365, 10569.977, 329.697, 52792.509 23/07/27,11:44:53,01,07,2, 11.9,1,1, 20.365, 10569.974, 329.735, 52792.491 23/07/27,11:44:53,02,07,2, 11.9,1,1, 20.365, 10569.964, 329.721, 52792.488 23/07/27,11:44:53,03,07,2, 11.9,1,1, 20.365, 10569.948, 329.743, 52792.503 23/07/27,11:44:53,04,07,2, 11.9,1,1, 20.365, 10569.931, 329.747, 52792.487 23/07/27,11:44:53,05,07,2, 11.9,1,1, 20.365, 10569.925, 329.793, 52792.491 23/07/27,11:44:53,06,07,2, 11.9,1,1, 20.365, 10569.930, 329.797, 52792.491 23/07/27,11:44:53,07,07,2, 11.9,1,1, 20.365, 10569.935, 329.796, 52792.556 23/07/27,11:44:53,08,07,2, 11.9,1,1, 20.365, 10569.929, 329.844, 52792.524 23/07/27,11:44:53,09,07,2, 11.9,1,1, 20.365, 10569.908, 329.853, 52792.495 23/07/27,11:44:53,10,07,2, 11.9,1,1, 20.365, 10569.931, 329.843, 52792.493 23/07/27,11:44:53,11,07,2, 11.9,1,1, 20.365, 10569.901, 329.852, 52792.563 23/07/27,11:44:53,12,07,2, 11.9,1,1, 20.365, 10569.906, 329.895, 52792.572 23/07/27,11:44:53,13,07,2, 11.9,1,1, 20.365, 10569.903, 329.892, 52792.531 23/07/27,11:44:53,14,07,2, 11.9,1,1, 20.365, 10569.894, 329.916, 52792.589 23/07/27,11:44:53,15,07,2, 11.9,1,1, 20.365, 10569.919, 329.913, 52792.560 23/07/27,11:44:53,16,07,2, 11.9,1,1, 20.365, 10569.891, 329.933, 52792.554 23/07/27,11:44:53,17,07,2, 11.9,1,1, 20.365, 10569.887, 329.939, 52792.557 23/07/27,11:44:53,18,07,2, 11.9,1,1, 20.365, 10569.889, 329.976, 52792.568 23/07/27,11:44:53,19,07,2, 11.9,1,1, 20.365, 10569.875, 329.978, 52792.600 23/07/27,11:44:54,00,07,2, 11.9,1,1, 20.364, 10569.868, 329.978, 52792.600 23/07/27,11:44:54,01,07,2, 11.9,1,1, 20.364, 10569.856, 330.030, 52792.585 23/07/27,11:44:54,02,07,2, 11.9,1,1, 20.364, 10569.842, 330.014, 52792.579 23/07/27,11:44:54,03,07,2, 11.9,1,1, 20.364, 10569.828, 330.034, 52792.561 23/07/27,11:44:54,04,07,2, 11.9,1,1, 20.364, 10569.857, 330.057, 52792.571 23/07/27,11:44:54,05,07,2, 11.9,1,1, 20.364, 10569.841, 330.050, 52792.562 23/07/27,11:44:54,06,07,2, 11.9,1,1, 20.364, 10569.850, 330.093, 52792.562 23/07/27,11:44:54,07,07,2, 11.9,1,1, 20.364, 10569.836, 330.075, 52792.560 23/07/27,11:44:54,08,07,2, 11.9,1,1, 20.364, 10569.836, 330.118, 52792.582 23/07/27,11:44:54,09,07,2, 11.9,1,1, 20.364, 10569.848, 330.097, 52792.565 23/07/27,11:44:54,10,07,2, 11.9,1,1, 20.364, 10569.814, 330.128, 52792.572 23/07/27,11:44:54,11,07,2, 11.9,1,1, 20.364, 10569.836, 330.145, 52792.542 23/07/27,11:44:54,12,07,2, 11.9,1,1, 20.364, 10569.820, 330.158, 52792.592 23/07/27,11:44:54,13,07,2, 11.9,1,1, 20.364, 10569.821, 330.179, 52792.600 23/07/27,11:44:54,14,07,2, 11.9,1,1, 20.364, 10569.833, 330.182, 52792.583 23/07/27,11:44:54,15,07,2, 11.9,1,1, 20.364, 10569.827, 330.204, 52792.600 23/07/27,11:44:54,16,07,2, 11.9,1,1, 20.364, 10569.809, 330.223, 52792.612 23/07/27,11:44:54,17,07,2, 11.9,1,1, 20.364, 10569.816, 330.251, 52792.629 23/07/27,11:44:54,18,07,2, 11.9,1,1, 20.364, 10569.803, 330.270, 52792.625 23/07/27,11:44:54,19,07,2, 11.9,1,1, 20.364, 10569.796, 330.296, 52792.655 23/07/27,11:44:55,00,07,2, 11.9,1,1, 20.358, 10569.793, 330.296, 52792.655 23/07/27,11:44:55,01,07,2, 11.9,1,1, 20.358, 10569.794, 330.308, 52792.637 23/07/27,11:44:55,02,07,2, 11.9,1,1, 20.358, 10569.789, 330.339, 52792.668 23/07/27,11:44:55,03,07,2, 11.9,1,1, 20.358, 10569.760, 330.333, 52792.616 23/07/27,11:44:55,04,07,2, 11.9,1,1, 20.358, 10569.771, 330.384, 52792.657 23/07/27,11:44:55,05,07,2, 11.9,1,1, 20.358, 10569.778, 330.374, 52792.668 23/07/27,11:44:55,06,07,2, 11.9,1,1, 20.358, 10569.787, 330.390, 52792.693 23/07/27,11:44:55,07,07,2, 11.9,1,1, 20.358, 10569.777, 330.387, 52792.626 23/07/27,11:44:55,08,07,2, 11.9,1,1, 20.358, 10569.800, 330.393, 52792.631 23/07/27,11:44:55,09,07,2, 11.9,1,1, 20.358, 10569.776, 330.422, 52792.662 23/07/27,11:44:55,10,07,2, 11.9,1,1, 20.358, 10569.784, 330.410, 52792.607 23/07/27,11:44:55,11,07,2, 11.9,1,1, 20.358, 10569.783, 330.448, 52792.654 23/07/27,11:44:55,12,07,2, 11.9,1,1, 20.358, 10569.741, 330.449, 52792.632 23/07/27,11:44:55,13,07,2, 11.9,1,1, 20.358, 10569.784, 330.481, 52792.697 23/07/27,11:44:55,14,07,2, 11.9,1,1, 20.358, 10569.755, 330.497, 52792.642 23/07/27,11:44:55,15,07,2, 11.9,1,1, 20.358, 10569.769, 330.502, 52792.664 23/07/27,11:44:55,16,07,2, 11.9,1,1, 20.358, 10569.770, 330.512, 52792.673 23/07/27,11:44:55,17,07,2, 11.9,1,1, 20.358, 10569.769, 330.525, 52792.633 23/07/27,11:44:55,18,07,2, 11.9,1,1, 20.358, 10569.798, 330.557, 52792.664 23/07/27,11:44:55,19,07,2, 11.9,1,1, 20.358, 10569.771, 330.552, 52792.694 23/07/27,11:44:56,00,06,2, 11.8,1,1, 20.361, 10569.768, 330.552, 52792.694 23/07/27,11:44:56,01,06,2, 11.8,1,1, 20.361, 10569.786, 330.569, 52792.681 23/07/27,11:44:56,02,06,2, 11.8,1,1, 20.361, 10569.765, 330.563, 52792.668 23/07/27,11:44:56,03,06,2, 11.8,1,1, 20.361, 10569.757, 330.595, 52792.656 23/07/27,11:44:56,04,06,2, 11.8,1,1, 20.361, 10569.771, 330.619, 52792.656 23/07/27,11:44:56,05,06,2, 11.8,1,1, 20.361, 10569.787, 330.634, 52792.671 23/07/27,11:44:56,06,06,2, 11.8,1,1, 20.361, 10569.788, 330.628, 52792.673 23/07/27,11:44:56,07,06,2, 11.8,1,1, 20.361, 10569.766, 330.648, 52792.696 23/07/27,11:44:56,08,06,2, 11.8,1,1, 20.361, 10569.769, 330.676, 52792.654 23/07/27,11:44:56,09,06,2, 11.8,1,1, 20.361, 10569.792, 330.665, 52792.669 23/07/27,11:44:56,10,06,2, 11.8,1,1, 20.361, 10569.790, 330.707, 52792.682 23/07/27,11:44:56,11,06,2, 11.8,1,1, 20.361, 10569.793, 330.697, 52792.637 23/07/27,11:44:56,12,06,2, 11.8,1,1, 20.361, 10569.787, 330.736, 52792.711 23/07/27,11:44:56,13,06,2, 11.8,1,1, 20.361, 10569.784, 330.722, 52792.677 23/07/27,11:44:56,14,06,2, 11.8,1,1, 20.361, 10569.771, 330.731, 52792.708 23/07/27,11:44:56,15,06,2, 11.8,1,1, 20.361, 10569.786, 330.743, 52792.639 23/07/27,11:44:56,16,06,2, 11.8,1,1, 20.361, 10569.766, 330.759, 52792.737 23/07/27,11:44:56,17,06,2, 11.8,1,1, 20.361, 10569.772, 330.768, 52792.693 23/07/27,11:44:56,18,06,2, 11.8,1,1, 20.361, 10569.792, 330.810, 52792.698 23/07/27,11:44:56,19,06,2, 11.8,1,1, 20.361, 10569.785, 330.797, 52792.659 23/07/27,11:44:57,00,06,2, 12.0,1,1, 20.364, 10569.785, 330.797, 52792.659 23/07/27,11:44:57,01,06,2, 12.0,1,1, 20.364, 10569.805, 330.837, 52792.682 23/07/27,11:44:57,02,06,2, 12.0,1,1, 20.364, 10569.805, 330.878, 52792.993 23/07/27,11:44:57,03,06,2, 12.0,1,1, 20.364, 10569.807, 330.903, 52792.983 23/07/27,11:44:57,04,06,2, 12.0,1,1, 20.364, 10569.826, 330.906, 52792.998 23/07/27,11:44:57,05,06,2, 12.0,1,1, 20.364, 10569.796, 330.931, 52792.967 23/07/27,11:44:57,06,06,2, 12.0,1,1, 20.364, 10569.820, 330.951, 52792.954 23/07/27,11:44:57,07,06,2, 12.0,1,1, 20.364, 10569.825, 330.952, 52792.957 23/07/27,11:44:57,08,06,2, 12.0,1,1, 20.364, 10569.844, 330.963, 52792.971 23/07/27,11:44:57,09,06,2, 12.0,1,1, 20.364, 10569.834, 330.965, 52792.932 23/07/27,11:44:57,10,06,2, 12.0,1,1, 20.364, 10569.813, 330.989, 52792.976 23/07/27,11:44:57,11,06,2, 12.0,1,1, 20.364, 10569.836, 330.999, 52792.941 23/07/27,11:44:57,12,06,2, 12.0,1,1, 20.364, 10569.844, 331.027, 52792.984 23/07/27,11:44:57,13,06,2, 12.0,1,1, 20.364, 10569.837, 331.039, 52792.953 23/07/27,11:44:57,14,06,2, 12.0,1,1, 20.364, 10569.818, 331.031, 52792.946 23/07/27,11:44:57,15,06,2, 12.0,1,1, 20.364, 10569.860, 331.042, 52793.000 23/07/27,11:44:57,16,06,2, 12.0,1,1, 20.364, 10569.852, 331.057, 52793.000 23/07/27,11:44:57,17,06,2, 12.0,1,1, 20.364, 10569.857, 331.069, 52792.963 23/07/27,11:44:57,18,06,2, 12.0,1,1, 20.364, 10569.855, 331.073, 52793.013 23/07/27,11:44:57,19,06,2, 12.0,1,1, 20.364, 10569.859, 331.079, 52792.969 23/07/27,11:44:58,00,06,2, 11.9,1,1, 20.360, 10569.851, 331.079, 52792.969 23/07/27,11:44:58,01,06,2, 11.9,1,1, 20.360, 10569.877, 331.104, 52792.961 23/07/27,11:44:58,02,06,2, 11.9,1,1, 20.360, 10569.877, 331.120, 52792.970 23/07/27,11:44:58,03,06,2, 11.9,1,1, 20.360, 10569.875, 331.134, 52792.957 23/07/27,11:44:58,04,06,2, 11.9,1,1, 20.360, 10569.882, 331.161, 52792.983 23/07/27,11:44:58,05,06,2, 11.9,1,1, 20.360, 10569.876, 331.190, 52792.968 23/07/27,11:44:58,06,06,2, 11.9,1,1, 20.360, 10569.875, 331.203, 52793.006 23/07/27,11:44:58,07,06,2, 11.9,1,1, 20.360, 10569.869, 331.197, 52792.990 23/07/27,11:44:58,08,06,2, 11.9,1,1, 20.360, 10569.913, 331.196, 52792.985 23/07/27,11:44:58,09,06,2, 11.9,1,1, 20.360, 10569.893, 331.200, 52792.970 23/07/27,11:44:58,10,06,2, 11.9,1,1, 20.360, 10569.905, 331.204, 52792.974 23/07/27,11:44:58,11,06,2, 11.9,1,1, 20.360, 10569.921, 331.221, 52792.985 23/07/27,11:44:58,12,06,2, 11.9,1,1, 20.360, 10569.905, 331.244, 52792.974 23/07/27,11:44:58,13,06,2, 11.9,1,1, 20.360, 10569.924, 331.250, 52792.944 23/07/27,11:44:58,14,06,2, 11.9,1,1, 20.360, 10569.922, 331.267, 52792.970 23/07/27,11:44:58,15,06,2, 11.9,1,1, 20.360, 10569.927, 331.270, 52792.965 23/07/27,11:44:58,16,06,2, 11.9,1,1, 20.360, 10569.952, 331.270, 52793.006 23/07/27,11:44:58,17,06,2, 11.9,1,1, 20.360, 10569.987, 331.288, 52792.982 23/07/27,11:44:58,18,06,2, 11.9,1,1, 20.360, 10569.977, 331.293, 52792.971 23/07/27,11:44:58,19,06,2, 11.9,1,1, 20.360, 10569.964, 331.294, 52792.991 23/07/27,11:44:59,00,06,2, 11.8,1,1, 20.362, 10569.960, 331.294, 52792.991 23/07/27,11:44:59,01,06,2, 11.8,1,1, 20.362, 10569.988, 331.320, 52792.978 23/07/27,11:44:59,02,06,2, 11.8,1,1, 20.362, 10569.999, 331.333, 52792.964 23/07/27,11:44:59,03,06,2, 11.8,1,1, 20.362, 10569.991, 331.342, 52792.982 23/07/27,11:44:59,04,06,2, 11.8,1,1, 20.362, 10570.022, 331.357, 52792.966 23/07/27,11:44:59,05,06,2, 11.8,1,1, 20.362, 10570.047, 331.351, 52792.976 23/07/27,11:44:59,06,06,2, 11.8,1,1, 20.362, 10570.029, 331.364, 52792.961 23/07/27,11:44:59,07,06,2, 11.8,1,1, 20.362, 10570.014, 331.385, 52792.948 23/07/27,11:44:59,08,06,2, 11.8,1,1, 20.362, 10569.994, 331.386, 52792.954 23/07/27,11:44:59,09,06,2, 11.8,1,1, 20.362, 10570.046, 331.391, 52792.970 23/07/27,11:44:59,10,06,2, 11.8,1,1, 20.362, 10570.018, 331.403, 52792.986 23/07/27,11:44:59,11,06,2, 11.8,1,1, 20.362, 10570.033, 331.432, 52792.998 23/07/27,11:44:59,12,06,2, 11.8,1,1, 20.362, 10570.054, 331.424, 52792.972 23/07/27,11:44:59,13,06,2, 11.8,1,1, 20.362, 10570.043, 331.454, 52792.935 23/07/27,11:44:59,14,06,2, 11.8,1,1, 20.362, 10570.050, 331.453, 52792.987 23/07/27,11:44:59,15,06,2, 11.8,1,1, 20.362, 10570.082, 331.493, 52793.008 23/07/27,11:44:59,16,06,2, 11.8,1,1, 20.362, 10570.084, 331.467, 52792.984 23/07/27,11:44:59,17,06,2, 11.8,1,1, 20.362, 10570.079, 331.498, 52793.017 23/07/27,11:44:59,18,06,2, 11.8,1,1, 20.362, 10570.092, 331.481, 52793.007 23/07/27,11:44:59,19,06,2, 11.8,1,1, 20.362, 10570.108, 331.495, 52792.975 23/07/27,11:45:00,00,06,2, 11.9,1,1, 20.366, 10570.102, 331.495, 52792.975 23/07/27,11:45:00,01,06,2, 11.9,1,1, 20.366, 10570.123, 331.498, 52792.984 23/07/27,11:45:00,02,06,2, 11.9,1,1, 20.366, 10570.121, 331.477, 52792.670 23/07/27,11:45:00,03,06,2, 11.9,1,1, 20.366, 10570.112, 331.504, 52792.736 23/07/27,11:45:00,04,06,2, 11.9,1,1, 20.366, 10570.134, 331.468, 52792.676 23/07/27,11:45:00,05,06,2, 11.9,1,1, 20.366, 10570.144, 331.460, 52792.674 23/07/27,11:45:00,06,06,2, 11.9,1,1, 20.366, 10570.121, 331.517, 52792.683 23/07/27,11:45:00,07,06,2, 11.9,1,1, 20.366, 10570.141, 331.508, 52792.668 23/07/27,11:45:00,08,06,2, 11.9,1,1, 20.366, 10570.139, 331.540, 52792.698 23/07/27,11:45:00,09,06,2, 11.9,1,1, 20.366, 10570.168, 331.531, 52792.650 23/07/27,11:45:00,10,06,2, 11.9,1,1, 20.366, 10570.174, 331.542, 52792.673 23/07/27,11:45:00,11,06,2, 11.9,1,1, 20.366, 10570.165, 331.545, 52792.674 23/07/27,11:45:00,12,06,2, 11.9,1,1, 20.366, 10570.176, 331.562, 52792.667 23/07/27,11:45:00,13,06,2, 11.9,1,1, 20.366, 10570.190, 331.553, 52792.676 23/07/27,11:45:00,14,06,2, 11.9,1,1, 20.366, 10570.210, 331.557, 52792.698 23/07/27,11:45:00,15,06,2, 11.9,1,1, 20.366, 10570.232, 331.578, 52792.675 23/07/27,11:45:00,16,06,2, 11.9,1,1, 20.366, 10570.249, 331.568, 52792.663 23/07/27,11:45:00,17,06,2, 11.9,1,1, 20.366, 10570.262, 331.565, 52792.652 23/07/27,11:45:00,18,06,2, 11.9,1,1, 20.366, 10570.260, 331.563, 52792.652 23/07/27,11:45:00,19,06,2, 11.9,1,1, 20.366, 10570.240, 331.593, 52792.659 23/07/27,11:45:01,00,07,2, 12.0,1,1, 20.360, 10570.235, 331.593, 52792.659 23/07/27,11:45:01,01,07,2, 12.0,1,1, 20.360, 10570.273, 331.602, 52792.648 23/07/27,11:45:01,02,07,2, 12.0,1,1, 20.360, 10570.261, 331.631, 52792.664 23/07/27,11:45:01,03,07,2, 12.0,1,1, 20.360, 10570.249, 331.615, 52792.656 23/07/27,11:45:01,04,07,2, 12.0,1,1, 20.360, 10570.287, 331.650, 52792.640 23/07/27,11:45:01,05,07,2, 12.0,1,1, 20.360, 10570.301, 331.672, 52792.613 23/07/27,11:45:01,06,07,2, 12.0,1,1, 20.360, 10570.292, 331.648, 52792.629 23/07/27,11:45:01,07,07,2, 12.0,1,1, 20.360, 10570.300, 331.670, 52792.622 23/07/27,11:45:01,08,07,2, 12.0,1,1, 20.360, 10570.303, 331.675, 52792.623 23/07/27,11:45:01,09,07,2, 12.0,1,1, 20.360, 10570.336, 331.673, 52792.632 23/07/27,11:45:01,10,07,2, 12.0,1,1, 20.360, 10570.356, 331.695, 52792.653 23/07/27,11:45:01,11,07,2, 12.0,1,1, 20.360, 10570.323, 331.677, 52792.596 23/07/27,11:45:01,12,07,2, 12.0,1,1, 20.360, 10570.345, 331.700, 52792.643 23/07/27,11:45:01,13,07,2, 12.0,1,1, 20.360, 10570.351, 331.688, 52792.664 23/07/27,11:45:01,14,07,2, 12.0,1,1, 20.360, 10570.376, 331.712, 52792.652 23/07/27,11:45:01,15,07,2, 12.0,1,1, 20.360, 10570.377, 331.698, 52792.615 23/07/27,11:45:01,16,07,2, 12.0,1,1, 20.360, 10570.379, 331.707, 52792.646 23/07/27,11:45:01,17,07,2, 12.0,1,1, 20.360, 10570.405, 331.730, 52792.627 23/07/27,11:45:01,18,07,2, 12.0,1,1, 20.360, 10570.412, 331.727, 52792.637 23/07/27,11:45:01,19,07,2, 12.0,1,1, 20.360, 10570.449, 331.739, 52792.630 23/07/27,11:45:02,00,07,2, 11.9,1,1, 20.364, 10570.444, 331.739, 52792.630 23/07/27,11:45:02,01,07,2, 11.9,1,1, 20.364, 10570.433, 331.730, 52792.579 23/07/27,11:45:02,02,07,2, 11.9,1,1, 20.364, 10570.425, 331.738, 52792.581 23/07/27,11:45:02,03,07,2, 11.9,1,1, 20.364, 10570.454, 331.747, 52792.592 23/07/27,11:45:02,04,07,2, 11.9,1,1, 20.364, 10570.457, 331.746, 52792.602 23/07/27,11:45:02,05,07,2, 11.9,1,1, 20.364, 10570.485, 331.751, 52792.599 23/07/27,11:45:02,06,07,2, 11.9,1,1, 20.364, 10570.492, 331.762, 52792.570 23/07/27,11:45:02,07,07,2, 11.9,1,1, 20.364, 10570.500, 331.744, 52792.603 23/07/27,11:45:02,08,07,2, 11.9,1,1, 20.364, 10570.484, 331.748, 52792.601 23/07/27,11:45:02,09,07,2, 11.9,1,1, 20.364, 10570.488, 331.787, 52792.577 23/07/27,11:45:02,10,07,2, 11.9,1,1, 20.364, 10570.523, 331.778, 52792.579 23/07/27,11:45:02,11,07,2, 11.9,1,1, 20.364, 10570.524, 331.775, 52792.580 23/07/27,11:45:02,12,07,2, 11.9,1,1, 20.364, 10570.529, 331.776, 52792.580 23/07/27,11:45:02,13,07,2, 11.9,1,1, 20.364, 10570.552, 331.769, 52792.548 23/07/27,11:45:02,14,07,2, 11.9,1,1, 20.364, 10570.547, 331.784, 52792.558 23/07/27,11:45:02,15,07,2, 11.9,1,1, 20.364, 10570.574, 331.780, 52792.574 23/07/27,11:45:02,16,07,2, 11.9,1,1, 20.364, 10570.578, 331.807, 52792.576 23/07/27,11:45:02,17,07,2, 11.9,1,1, 20.364, 10570.591, 331.816, 52792.589 23/07/27,11:45:02,18,07,2, 11.9,1,1, 20.364, 10570.594, 331.828, 52792.552 23/07/27,11:45:02,19,07,2, 11.9,1,1, 20.364, 10570.614, 331.808, 52792.559 23/07/27,11:45:03,00,06,2, 11.9,1,1, 20.366, 10570.611, 331.808, 52792.559 23/07/27,11:45:03,01,06,2, 11.9,1,1, 20.366, 10570.605, 331.819, 52792.523 23/07/27,11:45:03,02,06,2, 11.9,1,1, 20.366, 10570.637, 331.817, 52792.551 23/07/27,11:45:03,03,06,2, 11.9,1,1, 20.366, 10570.626, 331.819, 52792.524 23/07/27,11:45:03,04,06,2, 11.9,1,1, 20.366, 10570.662, 331.787, 52792.511 23/07/27,11:45:03,05,06,2, 11.9,1,1, 20.366, 10570.667, 331.819, 52792.523 23/07/27,11:45:03,06,06,2, 11.9,1,1, 20.366, 10570.668, 331.827, 52792.512 23/07/27,11:45:03,07,06,2, 11.9,1,1, 20.366, 10570.670, 331.818, 52792.529 23/07/27,11:45:03,08,06,2, 11.9,1,1, 20.366, 10570.700, 331.826, 52792.502 23/07/27,11:45:03,09,06,2, 11.9,1,1, 20.366, 10570.696, 331.805, 52792.510 23/07/27,11:45:03,10,06,2, 11.9,1,1, 20.366, 10570.723, 331.842, 52792.520 23/07/27,11:45:03,11,06,2, 11.9,1,1, 20.366, 10570.709, 331.838, 52792.490 23/07/27,11:45:03,12,06,2, 11.9,1,1, 20.366, 10570.712, 331.820, 52792.501 23/07/27,11:45:03,13,06,2, 11.9,1,1, 20.366, 10570.731, 331.832, 52792.478 23/07/27,11:45:03,14,06,2, 11.9,1,1, 20.366, 10570.733, 331.824, 52792.471 23/07/27,11:45:03,15,06,2, 11.9,1,1, 20.366, 10570.734, 331.840, 52792.472 23/07/27,11:45:03,16,06,2, 11.9,1,1, 20.366, 10570.744, 331.827, 52792.479 23/07/27,11:45:03,17,06,2, 11.9,1,1, 20.366, 10570.751, 331.844, 52792.472 23/07/27,11:45:03,18,06,2, 11.9,1,1, 20.366, 10570.751, 331.828, 52792.477 23/07/27,11:45:03,19,06,2, 11.9,1,1, 20.366, 10570.777, 331.857, 52792.499 23/07/27,11:45:04,00,06,2, 11.8,1,1, 20.362, 10570.769, 331.857, 52792.499 23/07/27,11:45:04,01,06,2, 11.8,1,1, 20.362, 10570.811, 331.842, 52792.468 23/07/27,11:45:04,02,06,2, 11.8,1,1, 20.362, 10570.801, 331.841, 52792.504 23/07/27,11:45:04,03,06,2, 11.8,1,1, 20.362, 10570.824, 331.822, 52792.468 23/07/27,11:45:04,04,06,2, 11.8,1,1, 20.362, 10570.846, 331.837, 52792.470 23/07/27,11:45:04,05,06,2, 11.8,1,1, 20.362, 10570.839, 331.857, 52792.432 23/07/27,11:45:04,06,06,2, 11.8,1,1, 20.362, 10570.856, 331.822, 52792.443 23/07/27,11:45:04,07,06,2, 11.8,1,1, 20.362, 10570.867, 331.851, 52792.467 23/07/27,11:45:04,08,06,2, 11.8,1,1, 20.362, 10570.845, 331.808, 52792.418 23/07/27,11:45:04,09,06,2, 11.8,1,1, 20.362, 10570.850, 331.849, 52792.429 23/07/27,11:45:04,10,06,2, 11.8,1,1, 20.362, 10570.869, 331.844, 52792.430 23/07/27,11:45:04,11,06,2, 11.8,1,1, 20.362, 10570.890, 331.822, 52792.442 23/07/27,11:45:04,12,06,2, 11.8,1,1, 20.362, 10570.910, 331.841, 52792.462 23/07/27,11:45:04,13,06,2, 11.8,1,1, 20.362, 10570.899, 331.815, 52792.408 23/07/27,11:45:04,14,06,2, 11.8,1,1, 20.362, 10570.926, 331.838, 52792.415 23/07/27,11:45:04,15,06,2, 11.8,1,1, 20.362, 10570.941, 331.835, 52792.449 23/07/27,11:45:04,16,06,2, 11.8,1,1, 20.362, 10570.922, 331.838, 52792.396 23/07/27,11:45:04,17,06,2, 11.8,1,1, 20.362, 10570.916, 331.815, 52792.424 23/07/27,11:45:04,18,06,2, 11.8,1,1, 20.362, 10570.938, 331.819, 52792.419 23/07/27,11:45:04,19,06,2, 11.8,1,1, 20.362, 10570.949, 331.821, 52792.422 23/07/27,11:45:05,00,06,2, 11.9,1,1, 20.363, 10570.945, 331.821, 52792.422 23/07/27,11:45:05,01,06,2, 11.9,1,1, 20.363, 10570.980, 331.807, 52792.425 23/07/27,11:45:05,02,06,2, 11.9,1,1, 20.363, 10570.965, 331.821, 52792.391 23/07/27,11:45:05,03,06,2, 11.9,1,1, 20.363, 10570.984, 331.801, 52792.375 23/07/27,11:45:05,04,06,2, 11.9,1,1, 20.363, 10571.003, 331.805, 52792.398 23/07/27,11:45:05,05,06,2, 11.9,1,1, 20.363, 10570.999, 331.792, 52792.361 23/07/27,11:45:05,06,06,2, 11.9,1,1, 20.363, 10571.008, 331.800, 52792.364 23/07/27,11:45:05,07,06,2, 11.9,1,1, 20.363, 10571.020, 331.800, 52792.355 23/07/27,11:45:05,08,06,2, 11.9,1,1, 20.363, 10571.026, 331.799, 52792.375 23/07/27,11:45:05,09,06,2, 11.9,1,1, 20.363, 10571.025, 331.775, 52792.361 23/07/27,11:45:05,10,06,2, 11.9,1,1, 20.363, 10571.037, 331.766, 52792.365 23/07/27,11:45:05,11,06,2, 11.9,1,1, 20.363, 10571.040, 331.791, 52792.385 23/07/27,11:45:05,12,06,2, 11.9,1,1, 20.363, 10571.052, 331.811, 52792.342 23/07/27,11:45:05,13,06,2, 11.9,1,1, 20.363, 10571.075, 331.802, 52792.355 23/07/27,11:45:05,14,06,2, 11.9,1,1, 20.363, 10571.053, 331.797, 52792.325 23/07/27,11:45:05,15,06,2, 11.9,1,1, 20.363, 10571.055, 331.784, 52792.324 23/07/27,11:45:05,16,06,2, 11.9,1,1, 20.363, 10571.100, 331.778, 52792.320 23/07/27,11:45:05,17,06,2, 11.9,1,1, 20.363, 10571.101, 331.749, 52792.326 23/07/27,11:45:05,18,06,2, 11.9,1,1, 20.363, 10571.095, 331.769, 52792.299 23/07/27,11:45:05,19,06,2, 11.9,1,1, 20.363, 10571.099, 331.754, 52792.327 23/07/27,11:45:06,00,06,2, 11.9,1,1, 20.366, 10571.095, 331.754, 52792.327 23/07/27,11:45:06,01,06,2, 11.9,1,1, 20.366, 10571.133, 331.762, 52792.294 23/07/27,11:45:06,02,06,2, 11.9,1,1, 20.366, 10571.146, 331.736, 52792.297 23/07/27,11:45:06,03,06,2, 11.9,1,1, 20.366, 10571.136, 331.774, 52792.309 23/07/27,11:45:06,04,06,2, 11.9,1,1, 20.366, 10571.155, 331.748, 52792.295 23/07/27,11:45:06,05,06,2, 11.9,1,1, 20.366, 10571.177, 331.764, 52792.324 23/07/27,11:45:06,06,06,2, 11.9,1,1, 20.366, 10571.174, 331.745, 52792.268 23/07/27,11:45:06,07,06,2, 11.9,1,1, 20.366, 10571.177, 331.734, 52792.248 23/07/27,11:45:06,08,06,2, 11.9,1,1, 20.366, 10571.179, 331.732, 52792.353 23/07/27,11:45:06,09,06,2, 11.9,1,1, 20.366, 10571.175, 331.731, 52792.327 23/07/27,11:45:06,10,06,2, 11.9,1,1, 20.366, 10571.200, 331.723, 52792.299 23/07/27,11:45:06,11,06,2, 11.9,1,1, 20.366, 10571.203, 331.757, 52792.314 23/07/27,11:45:06,12,06,2, 11.9,1,1, 20.366, 10571.212, 331.715, 52792.328 23/07/27,11:45:06,13,06,2, 11.9,1,1, 20.366, 10571.213, 331.729, 52792.295 23/07/27,11:45:06,14,06,2, 11.9,1,1, 20.366, 10571.212, 331.722, 52792.297 23/07/27,11:45:06,15,06,2, 11.9,1,1, 20.366, 10571.235, 331.717, 52792.338 23/07/27,11:45:06,16,06,2, 11.9,1,1, 20.366, 10571.243, 331.742, 52792.313 23/07/27,11:45:06,17,06,2, 11.9,1,1, 20.366, 10571.225, 331.704, 52792.308 23/07/27,11:45:06,18,06,2, 11.9,1,1, 20.366, 10571.251, 331.723, 52792.277 23/07/27,11:45:06,19,06,2, 11.9,1,1, 20.366, 10571.235, 331.706, 52792.258 23/07/27,11:45:07,00,08,2, 11.9,1,1, 20.365, 10571.228, 331.706, 52792.258 23/07/27,11:45:07,01,08,2, 11.9,1,1, 20.365, 10571.260, 331.718, 52792.293 23/07/27,11:45:07,02,08,2, 11.9,1,1, 20.365, 10571.268, 331.687, 52792.259 23/07/27,11:45:07,03,08,2, 11.9,1,1, 20.365, 10571.283, 331.705, 52792.285 23/07/27,11:45:07,04,08,2, 11.9,1,1, 20.365, 10571.282, 331.682, 52792.233 23/07/27,11:45:07,05,08,2, 11.9,1,1, 20.365, 10571.304, 331.700, 52792.256 23/07/27,11:45:07,06,08,2, 11.9,1,1, 20.365, 10571.308, 331.703, 52792.272 23/07/27,11:45:07,07,08,2, 11.9,1,1, 20.365, 10571.308, 331.667, 52792.263 23/07/27,11:45:07,08,08,2, 11.9,1,1, 20.365, 10571.310, 331.687, 52792.271 23/07/27,11:45:07,09,08,2, 11.9,1,1, 20.365, 10571.314, 331.683, 52792.206 23/07/27,11:45:07,10,08,2, 11.9,1,1, 20.365, 10571.339, 331.691, 52792.241 23/07/27,11:45:07,11,08,2, 11.9,1,1, 20.365, 10571.350, 331.682, 52792.246 23/07/27,11:45:07,12,08,2, 11.9,1,1, 20.365, 10571.352, 331.688, 52792.260 23/07/27,11:45:07,13,08,2, 11.9,1,1, 20.365, 10571.360, 331.678, 52792.235 23/07/27,11:45:07,14,08,2, 11.9,1,1, 20.365, 10571.370, 331.667, 52792.237 23/07/27,11:45:07,15,08,2, 11.9,1,1, 20.365, 10571.370, 331.683, 52792.231 23/07/27,11:45:07,16,08,2, 11.9,1,1, 20.365, 10571.382, 331.671, 52792.225 23/07/27,11:45:07,17,08,2, 11.9,1,1, 20.365, 10571.384, 331.665, 52792.255 23/07/27,11:45:07,18,08,2, 11.9,1,1, 20.365, 10571.402, 331.707, 52792.274 23/07/27,11:45:07,19,08,2, 11.9,1,1, 20.365, 10571.370, 331.661, 52792.215 23/07/27,11:45:08,00,07,2, 11.9,1,1, 20.366, 10571.370, 331.661, 52792.215 23/07/27,11:45:08,01,07,2, 11.9,1,1, 20.366, 10571.404, 331.665, 52792.224 23/07/27,11:45:08,02,07,2, 11.9,1,1, 20.366, 10571.403, 331.648, 52792.185 23/07/27,11:45:08,03,07,2, 11.9,1,1, 20.366, 10571.407, 331.688, 52792.215 23/07/27,11:45:08,04,07,2, 11.9,1,1, 20.366, 10571.435, 331.664, 52792.234 23/07/27,11:45:08,05,07,2, 11.9,1,1, 20.366, 10571.429, 331.661, 52792.227 23/07/27,11:45:08,06,07,2, 11.9,1,1, 20.366, 10571.445, 331.655, 52792.209 23/07/27,11:45:08,07,07,2, 11.9,1,1, 20.366, 10571.446, 331.655, 52792.180 23/07/27,11:45:08,08,07,2, 11.9,1,1, 20.366, 10571.445, 331.672, 52792.224 23/07/27,11:45:08,09,07,2, 11.9,1,1, 20.366, 10571.467, 331.631, 52792.236 23/07/27,11:45:08,10,07,2, 11.9,1,1, 20.366, 10571.479, 331.646, 52792.208 23/07/27,11:45:08,11,07,2, 11.9,1,1, 20.366, 10571.465, 331.619, 52792.216 23/07/27,11:45:08,12,07,2, 11.9,1,1, 20.366, 10571.485, 331.628, 52792.240 23/07/27,11:45:08,13,07,2, 11.9,1,1, 20.366, 10571.488, 331.650, 52792.212 23/07/27,11:45:08,14,07,2, 11.9,1,1, 20.366, 10571.507, 331.612, 52792.207 23/07/27,11:45:08,15,07,2, 11.9,1,1, 20.366, 10571.498, 331.639, 52792.231 23/07/27,11:45:08,16,07,2, 11.9,1,1, 20.366, 10571.500, 331.642, 52792.217 23/07/27,11:45:08,17,07,2, 11.9,1,1, 20.366, 10571.514, 331.621, 52792.206 23/07/27,11:45:08,18,07,2, 11.9,1,1, 20.366, 10571.526, 331.634, 52792.242 23/07/27,11:45:08,19,07,2, 11.9,1,1, 20.366, 10571.562, 331.643, 52792.233 23/07/27,11:45:09,00,07,2, 11.9,1,1, 20.366, 10571.562, 331.643, 52792.233 23/07/27,11:45:09,01,07,2, 11.9,1,1, 20.366, 10571.565, 331.625, 52792.242 23/07/27,11:45:09,02,07,2, 11.9,1,1, 20.366, 10571.562, 331.626, 52792.185 23/07/27,11:45:09,03,07,2, 11.9,1,1, 20.366, 10571.579, 331.669, 52792.217 23/07/27,11:45:09,04,07,2, 11.9,1,1, 20.366, 10571.592, 331.639, 52792.208 23/07/27,11:45:09,05,07,2, 11.9,1,1, 20.366, 10571.579, 331.659, 52792.230 23/07/27,11:45:09,06,07,2, 11.9,1,1, 20.366, 10571.612, 331.657, 52792.181 23/07/27,11:45:09,07,07,2, 11.9,1,1, 20.366, 10571.619, 331.636, 52792.210 23/07/27,11:45:09,08,07,2, 11.9,1,1, 20.366, 10571.641, 331.653, 52792.215 23/07/27,11:45:09,09,07,2, 11.9,1,1, 20.366, 10571.627, 331.655, 52792.192 23/07/27,11:45:09,10,07,2, 11.9,1,1, 20.366, 10571.660, 331.656, 52792.248 23/07/27,11:45:09,11,07,2, 11.9,1,1, 20.366, 10571.633, 331.651, 52792.246 23/07/27,11:45:09,12,07,2, 11.9,1,1, 20.366, 10571.676, 331.657, 52792.233 23/07/27,11:45:09,13,07,2, 11.9,1,1, 20.366, 10571.674, 331.665, 52792.238 23/07/27,11:45:09,14,07,2, 11.9,1,1, 20.366, 10571.673, 331.664, 52792.233 23/07/27,11:45:09,15,07,2, 11.9,1,1, 20.366, 10571.670, 331.717, 52792.226 23/07/27,11:45:09,16,07,2, 11.9,1,1, 20.366, 10571.663, 331.680, 52792.232 23/07/27,11:45:09,17,07,2, 11.9,1,1, 20.366, 10571.694, 331.679, 52792.250 23/07/27,11:45:09,18,07,2, 11.9,1,1, 20.366, 10571.699, 331.664, 52792.210 23/07/27,11:45:09,19,07,2, 11.9,1,1, 20.366, 10571.691, 331.684, 52792.210 23/07/27,11:45:10,00,07,2, 11.9,1,1, 20.364, 10571.687, 331.684, 52792.210 23/07/27,11:45:10,01,07,2, 11.9,1,1, 20.364, 10571.710, 331.689, 52792.233 23/07/27,11:45:10,02,07,2, 11.9,1,1, 20.364, 10571.714, 331.700, 52792.233 23/07/27,11:45:10,03,07,2, 11.9,1,1, 20.364, 10571.745, 331.701, 52792.234 23/07/27,11:45:10,04,07,2, 11.9,1,1, 20.364, 10571.771, 331.703, 52792.229 23/07/27,11:45:10,05,07,2, 11.9,1,1, 20.364, 10571.776, 331.728, 52792.203 23/07/27,11:45:10,06,07,2, 11.9,1,1, 20.364, 10571.760, 331.697, 52792.238 23/07/27,11:45:10,07,07,2, 11.9,1,1, 20.364, 10571.784, 331.709, 52792.208 23/07/27,11:45:10,08,07,2, 11.9,1,1, 20.364, 10571.795, 331.746, 52792.201 23/07/27,11:45:10,09,07,2, 11.9,1,1, 20.364, 10571.770, 331.725, 52792.198 23/07/27,11:45:10,10,07,2, 11.9,1,1, 20.364, 10571.808, 331.733, 52792.249 23/07/27,11:45:10,11,07,2, 11.9,1,1, 20.364, 10571.818, 331.740, 52792.260 23/07/27,11:45:10,12,07,2, 11.9,1,1, 20.364, 10571.813, 331.712, 52792.235 23/07/27,11:45:10,13,07,2, 11.9,1,1, 20.364, 10571.842, 331.739, 52792.193 23/07/27,11:45:10,14,07,2, 11.9,1,1, 20.364, 10571.857, 331.727, 52792.239 23/07/27,11:45:10,15,07,2, 11.9,1,1, 20.364, 10571.846, 331.752, 52792.237 23/07/27,11:45:10,16,07,2, 11.9,1,1, 20.364, 10571.865, 331.759, 52792.230 23/07/27,11:45:10,17,07,2, 11.9,1,1, 20.364, 10571.875, 331.757, 52792.246 23/07/27,11:45:10,18,07,2, 11.9,1,1, 20.364, 10571.887, 331.763, 52792.236 23/07/27,11:45:10,19,07,2, 11.9,1,1, 20.364, 10571.896, 331.774, 52792.229 23/07/27,11:45:11,00,07,2, 11.9,1,1, 20.365, 10571.896, 331.774, 52792.229 23/07/27,11:45:11,01,07,2, 11.9,1,1, 20.365, 10571.929, 331.809, 52792.231 23/07/27,11:45:11,02,07,2, 11.9,1,1, 20.365, 10571.927, 331.787, 52792.208 23/07/27,11:45:11,03,07,2, 11.9,1,1, 20.365, 10571.941, 331.798, 52792.228 23/07/27,11:45:11,04,07,2, 11.9,1,1, 20.365, 10571.920, 331.802, 52792.171 23/07/27,11:45:11,05,07,2, 11.9,1,1, 20.365, 10571.945, 331.816, 52792.228 23/07/27,11:45:11,06,07,2, 11.9,1,1, 20.365, 10571.949, 331.812, 52792.240 23/07/27,11:45:11,07,07,2, 11.9,1,1, 20.365, 10571.965, 331.811, 52792.222 23/07/27,11:45:11,08,07,2, 11.9,1,1, 20.365, 10571.978, 331.844, 52792.224 23/07/27,11:45:11,09,07,2, 11.9,1,1, 20.365, 10571.987, 331.846, 52792.269 23/07/27,11:45:11,10,07,2, 11.9,1,1, 20.365, 10572.012, 331.854, 52792.261 23/07/27,11:45:11,11,07,2, 11.9,1,1, 20.365, 10572.019, 331.877, 52792.279 23/07/27,11:45:11,12,07,2, 11.9,1,1, 20.365, 10572.021, 331.858, 52792.281 23/07/27,11:45:11,13,07,2, 11.9,1,1, 20.365, 10572.025, 331.866, 52792.240 23/07/27,11:45:11,14,07,2, 11.9,1,1, 20.365, 10572.052, 331.864, 52792.236 23/07/27,11:45:11,15,07,2, 11.9,1,1, 20.365, 10572.051, 331.876, 52792.226 23/07/27,11:45:11,16,07,2, 11.9,1,1, 20.365, 10572.104, 331.889, 52792.273 23/07/27,11:45:11,17,07,2, 11.9,1,1, 20.365, 10572.084, 331.903, 52792.290 23/07/27,11:45:11,18,07,2, 11.9,1,1, 20.365, 10572.112, 331.940, 52792.269 23/07/27,11:45:11,19,07,2, 11.9,1,1, 20.365, 10572.078, 331.903, 52792.270 23/07/27,11:45:12,00,06,2, 11.9,1,1, 20.369, 10572.071, 331.903, 52792.270 23/07/27,11:45:12,01,06,2, 11.9,1,1, 20.369, 10572.097, 331.925, 52792.262 23/07/27,11:45:12,02,06,2, 11.9,1,1, 20.369, 10572.111, 331.946, 52792.250 23/07/27,11:45:12,03,06,2, 11.9,1,1, 20.369, 10572.137, 331.959, 52792.264 23/07/27,11:45:12,04,06,2, 11.9,1,1, 20.369, 10572.120, 331.972, 52792.261 23/07/27,11:45:12,05,06,2, 11.9,1,1, 20.369, 10572.169, 331.954, 52792.257 23/07/27,11:45:12,06,06,2, 11.9,1,1, 20.369, 10572.173, 331.989, 52792.296 23/07/27,11:45:12,07,06,2, 11.9,1,1, 20.369, 10572.168, 331.979, 52792.273 23/07/27,11:45:12,08,06,2, 11.9,1,1, 20.369, 10572.184, 332.021, 52792.274 23/07/27,11:45:12,09,06,2, 11.9,1,1, 20.369, 10572.204, 332.046, 52792.278 23/07/27,11:45:12,10,06,2, 11.9,1,1, 20.369, 10572.195, 332.030, 52792.263 23/07/27,11:45:12,11,06,2, 11.9,1,1, 20.369, 10572.224, 332.031, 52792.269 23/07/27,11:45:12,12,06,2, 11.9,1,1, 20.369, 10572.214, 332.045, 52792.255 23/07/27,11:45:12,13,06,2, 11.9,1,1, 20.369, 10572.226, 332.061, 52792.309 23/07/27,11:45:12,14,06,2, 11.9,1,1, 20.369, 10572.256, 332.075, 52792.270 23/07/27,11:45:12,15,06,2, 11.9,1,1, 20.369, 10572.255, 332.061, 52792.305 23/07/27,11:45:12,16,06,2, 11.9,1,1, 20.369, 10572.273, 332.089, 52792.290 23/07/27,11:45:12,17,06,2, 11.9,1,1, 20.369, 10572.315, 332.091, 52792.316 23/07/27,11:45:12,18,06,2, 11.9,1,1, 20.369, 10572.279, 332.098, 52792.292 23/07/27,11:45:12,19,06,2, 11.9,1,1, 20.369, 10572.321, 332.131, 52792.285 23/07/27,11:45:13,00,08,2, 11.9,1,1, 20.367, 10572.313, 332.131, 52792.285 23/07/27,11:45:13,01,08,2, 11.9,1,1, 20.367, 10572.336, 332.152, 52792.327 23/07/27,11:45:13,02,08,2, 11.9,1,1, 20.367, 10572.324, 332.134, 52792.284 23/07/27,11:45:13,03,08,2, 11.9,1,1, 20.367, 10572.345, 332.179, 52792.333 23/07/27,11:45:13,04,08,2, 11.9,1,1, 20.367, 10572.348, 332.150, 52792.304 23/07/27,11:45:13,05,08,2, 11.9,1,1, 20.367, 10572.343, 332.164, 52792.289 23/07/27,11:45:13,06,08,2, 11.9,1,1, 20.367, 10572.362, 332.189, 52792.324 23/07/27,11:45:13,07,08,2, 11.9,1,1, 20.367, 10572.402, 332.212, 52792.328 23/07/27,11:45:13,08,08,2, 11.9,1,1, 20.367, 10572.400, 332.199, 52792.312 23/07/27,11:45:13,09,08,2, 11.9,1,1, 20.367, 10572.416, 332.269, 52792.348 23/07/27,11:45:13,10,08,2, 11.9,1,1, 20.367, 10572.419, 332.220, 52792.358 23/07/27,11:45:13,11,08,2, 11.9,1,1, 20.367, 10572.443, 332.257, 52792.335 23/07/27,11:45:13,12,08,2, 11.9,1,1, 20.367, 10572.439, 332.295, 52792.355 23/07/27,11:45:13,13,08,2, 11.9,1,1, 20.367, 10572.453, 332.278, 52792.340 23/07/27,11:45:13,14,08,2, 11.9,1,1, 20.367, 10572.477, 332.284, 52792.385 23/07/27,11:45:13,15,08,2, 11.9,1,1, 20.367, 10572.487, 332.301, 52792.374 23/07/27,11:45:13,16,08,2, 11.9,1,1, 20.367, 10572.491, 332.326, 52792.347 23/07/27,11:45:13,17,08,2, 11.9,1,1, 20.367, 10572.478, 332.347, 52792.358 23/07/27,11:45:13,18,08,2, 11.9,1,1, 20.367, 10572.500, 332.358, 52792.362 23/07/27,11:45:13,19,08,2, 11.9,1,1, 20.367, 10572.509, 332.374, 52792.379 23/07/27,11:45:14,00,07,2, 11.8,1,1, 20.364, 10572.505, 332.374, 52792.379 23/07/27,11:45:14,01,07,2, 11.8,1,1, 20.364, 10572.540, 332.377, 52792.368 23/07/27,11:45:14,02,07,2, 11.8,1,1, 20.364, 10572.562, 332.413, 52792.397 23/07/27,11:45:14,03,07,2, 11.8,1,1, 20.364, 10572.560, 332.422, 52792.348 23/07/27,11:45:14,04,07,2, 11.8,1,1, 20.364, 10572.551, 332.414, 52792.340 23/07/27,11:45:14,05,07,2, 11.8,1,1, 20.364, 10572.569, 332.438, 52792.389 23/07/27,11:45:14,06,07,2, 11.8,1,1, 20.364, 10572.593, 332.412, 52792.358 23/07/27,11:45:14,07,07,2, 11.8,1,1, 20.364, 10572.569, 332.475, 52792.382 23/07/27,11:45:14,08,07,2, 11.8,1,1, 20.364, 10572.606, 332.454, 52792.404 23/07/27,11:45:14,09,07,2, 11.8,1,1, 20.364, 10572.615, 332.522, 52792.405 23/07/27,11:45:14,10,07,2, 11.8,1,1, 20.364, 10572.589, 332.489, 52792.410 23/07/27,11:45:14,11,07,2, 11.8,1,1, 20.364, 10572.614, 332.528, 52792.406 23/07/27,11:45:14,12,07,2, 11.8,1,1, 20.364, 10572.646, 332.553, 52792.452 23/07/27,11:45:14,13,07,2, 11.8,1,1, 20.364, 10572.627, 332.533, 52792.399 23/07/27,11:45:14,14,07,2, 11.8,1,1, 20.364, 10572.646, 332.534, 52792.420 23/07/27,11:45:14,15,07,2, 11.8,1,1, 20.364, 10572.650, 332.545, 52792.377 23/07/27,11:45:14,16,07,2, 11.8,1,1, 20.364, 10572.671, 332.558, 52792.413 23/07/27,11:45:14,17,07,2, 11.8,1,1, 20.364, 10572.665, 332.609, 52792.442 23/07/27,11:45:14,18,07,2, 11.8,1,1, 20.364, 10572.667, 332.600, 52792.422 23/07/27,11:45:14,19,07,2, 11.8,1,1, 20.364, 10572.662, 332.645, 52792.469 23/07/27,11:45:15,00,07,2, 11.9,1,1, 20.370, 10572.655, 332.645, 52792.469 23/07/27,11:45:15,01,07,2, 11.9,1,1, 20.370, 10572.700, 332.644, 52792.438 23/07/27,11:45:15,02,07,2, 11.9,1,1, 20.370, 10572.731, 332.698, 52792.506 23/07/27,11:45:15,03,07,2, 11.9,1,1, 20.370, 10572.713, 332.693, 52792.490 23/07/27,11:45:15,04,07,2, 11.9,1,1, 20.370, 10572.705, 332.664, 52792.460 23/07/27,11:45:15,05,07,2, 11.9,1,1, 20.370, 10572.716, 332.706, 52792.436 23/07/27,11:45:15,06,07,2, 11.9,1,1, 20.370, 10572.726, 332.730, 52792.537 23/07/27,11:45:15,07,07,2, 11.9,1,1, 20.370, 10572.726, 332.744, 52792.484 23/07/27,11:45:15,08,07,2, 11.9,1,1, 20.370, 10572.754, 332.743, 52792.458 23/07/27,11:45:15,09,07,2, 11.9,1,1, 20.370, 10572.740, 332.763, 52792.504 23/07/27,11:45:15,10,07,2, 11.9,1,1, 20.370, 10572.753, 332.804, 52792.549 23/07/27,11:45:15,11,07,2, 11.9,1,1, 20.370, 10572.758, 332.795, 52792.475 23/07/27,11:45:15,12,07,2, 11.9,1,1, 20.370, 10572.758, 332.829, 52792.507 23/07/27,11:45:15,13,07,2, 11.9,1,1, 20.370, 10572.749, 332.860, 52792.511 23/07/27,11:45:15,14,07,2, 11.9,1,1, 20.370, 10572.781, 332.846, 52792.531 23/07/27,11:45:15,15,07,2, 11.9,1,1, 20.370, 10572.796, 332.891, 52792.530 23/07/27,11:45:15,16,07,2, 11.9,1,1, 20.370, 10572.785, 332.892, 52792.527 23/07/27,11:45:15,17,07,2, 11.9,1,1, 20.370, 10572.785, 332.898, 52792.501 23/07/27,11:45:15,18,07,2, 11.9,1,1, 20.370, 10572.807, 332.944, 52792.519 23/07/27,11:45:15,19,07,2, 11.9,1,1, 20.370, 10572.799, 332.923, 52792.519 23/07/27,11:45:16,00,07,2, 11.9,1,1, 20.366, 10572.797, 332.923, 52792.519 23/07/27,11:45:16,01,07,2, 11.9,1,1, 20.366, 10572.823, 332.974, 52792.515 23/07/27,11:45:16,02,07,2, 11.9,1,1, 20.366, 10572.819, 332.995, 52792.517 23/07/27,11:45:16,03,07,2, 11.9,1,1, 20.366, 10572.847, 333.032, 52792.581 23/07/27,11:45:16,04,07,2, 11.9,1,1, 20.366, 10572.837, 333.017, 52792.562 23/07/27,11:45:16,05,07,2, 11.9,1,1, 20.366, 10572.843, 333.046, 52792.563 23/07/27,11:45:16,06,07,2, 11.9,1,1, 20.366, 10572.825, 333.059, 52792.555 23/07/27,11:45:16,07,07,2, 11.9,1,1, 20.366, 10572.838, 333.084, 52792.552 23/07/27,11:45:16,08,07,2, 11.9,1,1, 20.366, 10572.844, 333.129, 52792.569 23/07/27,11:45:16,09,07,2, 11.9,1,1, 20.366, 10572.854, 333.102, 52792.603 23/07/27,11:45:16,10,07,2, 11.9,1,1, 20.366, 10572.872, 333.129, 52792.547 23/07/27,11:45:16,11,07,2, 11.9,1,1, 20.366, 10572.872, 333.129, 52792.604 23/07/27,11:45:16,12,07,2, 11.9,1,1, 20.366, 10572.843, 333.157, 52792.568 23/07/27,11:45:16,13,07,2, 11.9,1,1, 20.366, 10572.895, 333.203, 52792.618 23/07/27,11:45:16,14,07,2, 11.9,1,1, 20.366, 10572.852, 333.193, 52792.586 23/07/27,11:45:16,15,07,2, 11.9,1,1, 20.366, 10572.860, 333.192, 52792.586 23/07/27,11:45:16,16,07,2, 11.9,1,1, 20.366, 10572.861, 333.233, 52792.634 23/07/27,11:45:16,17,07,2, 11.9,1,1, 20.366, 10572.878, 333.237, 52792.620 23/07/27,11:45:16,18,07,2, 11.9,1,1, 20.366, 10572.867, 333.276, 52792.623 23/07/27,11:45:16,19,07,2, 11.9,1,1, 20.366, 10572.880, 333.279, 52792.610 23/07/27,11:45:17,00,07,2, 11.9,1,1, 20.362, 10572.872, 333.279, 52792.610 23/07/27,11:45:17,01,07,2, 11.9,1,1, 20.362, 10572.878, 333.319, 52792.638 23/07/27,11:45:17,02,07,2, 11.9,1,1, 20.362, 10572.872, 333.315, 52792.653 23/07/27,11:45:17,03,07,2, 11.9,1,1, 20.362, 10572.918, 333.346, 52792.622 23/07/27,11:45:17,04,07,2, 11.9,1,1, 20.362, 10572.882, 333.348, 52792.618 23/07/27,11:45:17,05,07,2, 11.9,1,1, 20.362, 10572.895, 333.369, 52792.599 23/07/27,11:45:17,06,07,2, 11.9,1,1, 20.362, 10572.915, 333.426, 52792.629 23/07/27,11:45:17,07,07,2, 11.9,1,1, 20.362, 10572.891, 333.408, 52792.666 23/07/27,11:45:17,08,07,2, 11.9,1,1, 20.362, 10572.925, 333.453, 52792.685 23/07/27,11:45:17,09,07,2, 11.9,1,1, 20.362, 10572.920, 333.432, 52792.667 23/07/27,11:45:17,10,07,2, 11.9,1,1, 20.362, 10572.893, 333.454, 52792.690 23/07/27,11:45:17,11,07,2, 11.9,1,1, 20.362, 10572.916, 333.484, 52792.707 23/07/27,11:45:17,12,07,2, 11.9,1,1, 20.362, 10572.887, 333.509, 52792.698 23/07/27,11:45:17,13,07,2, 11.9,1,1, 20.362, 10572.879, 333.501, 52792.714 23/07/27,11:45:17,14,07,2, 11.9,1,1, 20.362, 10572.892, 333.548, 52792.744 23/07/27,11:45:17,15,07,2, 11.9,1,1, 20.362, 10572.860, 333.573, 52792.704 23/07/27,11:45:17,16,07,2, 11.9,1,1, 20.362, 10572.886, 333.575, 52792.740 23/07/27,11:45:17,17,07,2, 11.9,1,1, 20.362, 10572.880, 333.578, 52792.734 23/07/27,11:45:17,18,07,2, 11.9,1,1, 20.362, 10572.915, 333.617, 52792.778 23/07/27,11:45:17,19,07,2, 11.9,1,1, 20.362, 10572.900, 333.638, 52792.741 23/07/27,11:45:18,00,07,2, 11.9,1,1, 20.369, 10572.897, 333.638, 52792.741 23/07/27,11:45:18,01,07,2, 11.9,1,1, 20.369, 10572.904, 333.674, 52792.749 23/07/27,11:45:18,02,07,2, 11.9,1,1, 20.369, 10572.903, 333.713, 52792.734 23/07/27,11:45:18,03,07,2, 11.9,1,1, 20.369, 10572.928, 333.687, 52792.777 23/07/27,11:45:18,04,07,2, 11.9,1,1, 20.369, 10572.911, 333.700, 52792.764 23/07/27,11:45:18,05,07,2, 11.9,1,1, 20.369, 10572.899, 333.726, 52792.714 23/07/27,11:45:18,06,07,2, 11.9,1,1, 20.369, 10572.874, 333.724, 52792.757 23/07/27,11:45:18,07,07,2, 11.9,1,1, 20.369, 10572.892, 333.780, 52792.781 23/07/27,11:45:18,08,07,2, 11.9,1,1, 20.369, 10572.884, 333.751, 52792.769 23/07/27,11:45:18,09,07,2, 11.9,1,1, 20.369, 10572.904, 333.806, 52792.787 23/07/27,11:45:18,10,07,2, 11.9,1,1, 20.369, 10572.877, 333.839, 52792.879 23/07/27,11:45:18,11,07,2, 11.9,1,1, 20.369, 10572.854, 333.832, 52792.824 23/07/27,11:45:18,12,07,2, 11.9,1,1, 20.369, 10572.875, 333.854, 52792.842 23/07/27,11:45:18,13,07,2, 11.9,1,1, 20.369, 10572.873, 333.849, 52792.810 23/07/27,11:45:18,14,07,2, 11.9,1,1, 20.369, 10572.879, 333.874, 52792.836 23/07/27,11:45:18,15,07,2, 11.9,1,1, 20.369, 10572.882, 333.897, 52792.830 23/07/27,11:45:18,16,07,2, 11.9,1,1, 20.369, 10572.867, 333.910, 52792.813 23/07/27,11:45:18,17,07,2, 11.9,1,1, 20.369, 10572.877, 333.948, 52792.843 23/07/27,11:45:18,18,07,2, 11.9,1,1, 20.369, 10572.857, 333.971, 52792.858 23/07/27,11:45:18,19,07,2, 11.9,1,1, 20.369, 10572.846, 333.955, 52792.865 23/07/27,11:45:19,00,07,2, 11.9,1,1, 20.365, 10572.839, 333.955, 52792.865 23/07/27,11:45:19,01,07,2, 11.9,1,1, 20.365, 10572.820, 334.007, 52792.846 23/07/27,11:45:19,02,07,2, 11.9,1,1, 20.365, 10572.857, 334.030, 52792.844 23/07/27,11:45:19,03,07,2, 11.9,1,1, 20.365, 10572.846, 334.030, 52792.866 23/07/27,11:45:19,04,07,2, 11.9,1,1, 20.365, 10572.827, 334.027, 52792.841 23/07/27,11:45:19,05,07,2, 11.9,1,1, 20.365, 10572.827, 334.041, 52792.872 23/07/27,11:45:19,06,07,2, 11.9,1,1, 20.365, 10572.814, 334.091, 52792.918 23/07/27,11:45:19,07,07,2, 11.9,1,1, 20.365, 10572.811, 334.105, 52792.914 23/07/27,11:45:19,08,07,2, 11.9,1,1, 20.365, 10572.825, 334.114, 52792.893 23/07/27,11:45:19,09,07,2, 11.9,1,1, 20.365, 10572.789, 334.136, 52792.910 23/07/27,11:45:19,10,07,2, 11.9,1,1, 20.365, 10572.804, 334.148, 52792.935 23/07/27,11:45:19,11,07,2, 11.9,1,1, 20.365, 10572.801, 334.195, 52792.935 23/07/27,11:45:19,12,07,2, 11.9,1,1, 20.365, 10572.780, 334.155, 52792.962 23/07/27,11:45:19,13,07,2, 11.9,1,1, 20.365, 10572.778, 334.196, 52792.918 23/07/27,11:45:19,14,07,2, 11.9,1,1, 20.365, 10572.780, 334.215, 52792.929 23/07/27,11:45:19,15,07,2, 11.9,1,1, 20.365, 10572.764, 334.236, 52792.936 23/07/27,11:45:19,16,07,2, 11.9,1,1, 20.365, 10572.772, 334.273, 52792.979 23/07/27,11:45:19,17,07,2, 11.9,1,1, 20.365, 10572.772, 334.271, 52792.961 23/07/27,11:45:19,18,07,2, 11.9,1,1, 20.365, 10572.748, 334.259, 52792.913 23/07/27,11:45:19,19,07,2, 11.9,1,1, 20.365, 10572.716, 334.325, 52792.970 23/07/27,11:45:20,00,07,2, 11.9,1,1, 20.370, 10572.714, 334.325, 52792.970 23/07/27,11:45:20,01,07,2, 11.9,1,1, 20.370, 10572.719, 334.326, 52792.986 23/07/27,11:45:20,02,07,2, 11.9,1,1, 20.370, 10572.723, 334.339, 52792.962 23/07/27,11:45:20,03,07,2, 11.9,1,1, 20.370, 10572.707, 334.342, 52792.986 23/07/27,11:45:20,04,07,2, 11.9,1,1, 20.370, 10572.716, 334.407, 52792.979 23/07/27,11:45:20,05,07,2, 11.9,1,1, 20.370, 10572.711, 334.393, 52792.957 23/07/27,11:45:20,06,07,2, 11.9,1,1, 20.370, 10572.708, 334.444, 52792.995 23/07/27,11:45:20,07,07,2, 11.9,1,1, 20.370, 10572.699, 334.453, 52792.993 23/07/27,11:45:20,08,07,2, 11.9,1,1, 20.370, 10572.686, 334.446, 52793.008 23/07/27,11:45:20,09,07,2, 11.9,1,1, 20.370, 10572.660, 334.465, 52793.002 23/07/27,11:45:20,10,07,2, 11.9,1,1, 20.370, 10572.648, 334.477, 52793.017 23/07/27,11:45:20,11,07,2, 11.9,1,1, 20.370, 10572.649, 334.507, 52793.000 23/07/27,11:45:20,12,07,2, 11.9,1,1, 20.370, 10572.645, 334.512, 52793.012 23/07/27,11:45:20,13,07,2, 11.9,1,1, 20.370, 10572.638, 334.542, 52793.058 23/07/27,11:45:20,14,07,2, 11.9,1,1, 20.370, 10572.655, 334.565, 52793.058 23/07/27,11:45:20,15,07,2, 11.9,1,1, 20.370, 10572.634, 334.561, 52793.059 23/07/27,11:45:20,16,07,2, 11.9,1,1, 20.370, 10572.611, 334.564, 52793.015 23/07/27,11:45:20,17,07,2, 11.9,1,1, 20.370, 10572.640, 334.554, 52793.066 23/07/27,11:45:20,18,07,2, 11.9,1,1, 20.370, 10572.589, 334.637, 52793.092 23/07/27,11:45:20,19,07,2, 11.9,1,1, 20.370, 10572.613, 334.613, 52793.074 23/07/27,11:45:21,00,07,2, 12.0,1,1, 20.367, 10572.605, 334.613, 52793.074 23/07/27,11:45:21,01,07,2, 12.0,1,1, 20.367, 10572.561, 334.632, 52793.077 23/07/27,11:45:21,02,07,2, 12.0,1,1, 20.367, 10572.570, 334.644, 52793.041 23/07/27,11:45:21,03,07,2, 12.0,1,1, 20.367, 10572.563, 334.684, 52793.068 23/07/27,11:45:21,04,07,2, 12.0,1,1, 20.367, 10572.550, 334.658, 52793.068 23/07/27,11:45:21,05,07,2, 12.0,1,1, 20.367, 10572.534, 334.713, 52793.080 23/07/27,11:45:21,06,07,2, 12.0,1,1, 20.367, 10572.533, 334.745, 52793.113 23/07/27,11:45:21,07,07,2, 12.0,1,1, 20.367, 10572.518, 334.738, 52793.092 23/07/27,11:45:21,08,07,2, 12.0,1,1, 20.367, 10572.517, 334.776, 52793.099 23/07/27,11:45:21,09,07,2, 12.0,1,1, 20.367, 10572.506, 334.778, 52793.101 23/07/27,11:45:21,10,07,2, 12.0,1,1, 20.367, 10572.515, 334.771, 52793.062 23/07/27,11:45:21,11,07,2, 12.0,1,1, 20.367, 10572.544, 334.784, 52793.069 23/07/27,11:45:21,12,07,2, 12.0,1,1, 20.367, 10572.480, 334.805, 52793.129 23/07/27,11:45:21,13,07,2, 12.0,1,1, 20.367, 10572.483, 334.828, 52793.128 23/07/27,11:45:21,14,07,2, 12.0,1,1, 20.367, 10572.472, 334.843, 52793.122 23/07/27,11:45:21,15,07,2, 12.0,1,1, 20.367, 10572.490, 334.842, 52793.083 23/07/27,11:45:21,16,07,2, 12.0,1,1, 20.367, 10572.468, 334.852, 52793.146 23/07/27,11:45:21,17,07,2, 12.0,1,1, 20.367, 10572.456, 334.901, 52793.137 23/07/27,11:45:21,18,07,2, 12.0,1,1, 20.367, 10572.443, 334.896, 52793.165 23/07/27,11:45:21,19,07,2, 12.0,1,1, 20.367, 10572.465, 334.880, 52793.117 23/07/27,11:45:22,00,07,2, 11.9,1,1, 20.369, 10572.463, 334.880, 52793.117 23/07/27,11:45:22,01,07,2, 11.9,1,1, 20.369, 10572.424, 334.916, 52793.163 23/07/27,11:45:22,02,07,2, 11.9,1,1, 20.369, 10572.422, 334.965, 52793.083 23/07/27,11:45:22,03,07,2, 11.9,1,1, 20.369, 10572.406, 334.957, 52793.192 23/07/27,11:45:22,04,07,2, 11.9,1,1, 20.369, 10572.429, 334.945, 52793.139 23/07/27,11:45:22,05,07,2, 11.9,1,1, 20.369, 10572.376, 334.980, 52793.175 23/07/27,11:45:22,06,07,2, 11.9,1,1, 20.369, 10572.355, 334.990, 52793.173 23/07/27,11:45:22,07,07,2, 11.9,1,1, 20.369, 10572.369, 335.005, 52793.219 23/07/27,11:45:22,08,07,2, 11.9,1,1, 20.369, 10572.346, 335.005, 52793.193 23/07/27,11:45:22,09,07,2, 11.9,1,1, 20.369, 10572.341, 335.039, 52793.223 23/07/27,11:45:22,10,07,2, 11.9,1,1, 20.369, 10572.325, 335.026, 52793.183 23/07/27,11:45:22,11,07,2, 11.9,1,1, 20.369, 10572.335, 335.043, 52793.166 23/07/27,11:45:22,12,07,2, 11.9,1,1, 20.369, 10572.321, 335.037, 52793.187 23/07/27,11:45:22,13,07,2, 11.9,1,1, 20.369, 10572.296, 335.044, 52793.179 23/07/27,11:45:22,14,07,2, 11.9,1,1, 20.369, 10572.278, 335.061, 52793.184 23/07/27,11:45:22,15,07,2, 11.9,1,1, 20.369, 10572.277, 335.087, 52793.198 23/07/27,11:45:22,16,07,2, 11.9,1,1, 20.369, 10572.274, 335.108, 52793.237 23/07/27,11:45:22,17,07,2, 11.9,1,1, 20.369, 10572.254, 335.093, 52793.191 23/07/27,11:45:22,18,07,2, 11.9,1,1, 20.369, 10572.276, 335.109, 52793.193 23/07/27,11:45:22,19,07,2, 11.9,1,1, 20.369, 10572.252, 335.135, 52793.205 23/07/27,11:45:23,00,07,2, 11.9,1,1, 20.367, 10572.246, 335.135, 52793.205 23/07/27,11:45:23,01,07,2, 11.9,1,1, 20.367, 10572.225, 335.171, 52793.207 23/07/27,11:45:23,02,07,2, 11.9,1,1, 20.367, 10572.232, 335.152, 52793.244 23/07/27,11:45:23,03,07,2, 11.9,1,1, 20.367, 10572.225, 335.173, 52793.244 23/07/27,11:45:23,04,07,2, 11.9,1,1, 20.367, 10572.198, 335.177, 52793.221 23/07/27,11:45:23,05,07,2, 11.9,1,1, 20.367, 10572.182, 335.176, 52793.252 23/07/27,11:45:23,06,07,2, 11.9,1,1, 20.367, 10572.165, 335.213, 52793.265 23/07/27,11:45:23,07,07,2, 11.9,1,1, 20.367, 10572.171, 335.240, 52793.241 23/07/27,11:45:23,08,07,2, 11.9,1,1, 20.367, 10572.145, 335.231, 52793.249 23/07/27,11:45:23,09,07,2, 11.9,1,1, 20.367, 10572.155, 335.258, 52793.282 23/07/27,11:45:23,10,07,2, 11.9,1,1, 20.367, 10572.123, 335.235, 52793.266 23/07/27,11:45:23,11,07,2, 11.9,1,1, 20.367, 10572.140, 335.246, 52793.239 23/07/27,11:45:23,12,07,2, 11.9,1,1, 20.367, 10572.104, 335.294, 52793.256 23/07/27,11:45:23,13,07,2, 11.9,1,1, 20.367, 10572.113, 335.272, 52793.265 23/07/27,11:45:23,14,07,2, 11.9,1,1, 20.367, 10572.115, 335.277, 52793.296 23/07/27,11:45:23,15,07,2, 11.9,1,1, 20.367, 10572.086, 335.292, 52793.264 23/07/27,11:45:23,16,07,2, 11.9,1,1, 20.367, 10572.049, 335.288, 52793.272 23/07/27,11:45:23,17,07,2, 11.9,1,1, 20.367, 10572.085, 335.330, 52793.298 23/07/27,11:45:23,18,07,2, 11.9,1,1, 20.367, 10572.083, 335.329, 52793.278 23/07/27,11:45:23,19,07,2, 11.9,1,1, 20.367, 10572.055, 335.326, 52793.267 23/07/27,11:45:24,00,07,2, 11.9,1,1, 20.369, 10572.054, 335.326, 52793.267 23/07/27,11:45:24,01,07,2, 11.9,1,1, 20.369, 10572.042, 335.341, 52793.290 23/07/27,11:45:24,02,07,2, 11.9,1,1, 20.369, 10572.049, 335.356, 52793.289 23/07/27,11:45:24,03,07,2, 11.9,1,1, 20.369, 10572.052, 335.361, 52793.273 23/07/27,11:45:24,04,07,2, 11.9,1,1, 20.369, 10572.008, 335.356, 52793.266 23/07/27,11:45:24,05,07,2, 11.9,1,1, 20.369, 10572.017, 335.371, 52793.270 23/07/27,11:45:24,06,07,2, 11.9,1,1, 20.369, 10571.982, 335.407, 52793.302 23/07/27,11:45:24,07,07,2, 11.9,1,1, 20.369, 10571.994, 335.393, 52793.274 23/07/27,11:45:24,08,07,2, 11.9,1,1, 20.369, 10571.973, 335.398, 52793.290 23/07/27,11:45:24,09,07,2, 11.9,1,1, 20.369, 10571.960, 335.403, 52793.284 23/07/27,11:45:24,10,07,2, 11.9,1,1, 20.369, 10571.991, 335.409, 52793.287 23/07/27,11:45:24,11,07,2, 11.9,1,1, 20.369, 10571.991, 335.424, 52793.329 23/07/27,11:45:24,12,07,2, 11.9,1,1, 20.369, 10571.941, 335.422, 52793.280 23/07/27,11:45:24,13,07,2, 11.9,1,1, 20.369, 10571.944, 335.416, 52793.287 23/07/27,11:45:24,14,07,2, 11.9,1,1, 20.369, 10571.942, 335.451, 52793.322 23/07/27,11:45:24,15,07,2, 11.9,1,1, 20.369, 10571.954, 335.436, 52793.349 23/07/27,11:45:24,16,07,2, 11.9,1,1, 20.369, 10571.945, 335.442, 52793.287 23/07/27,11:45:24,17,07,2, 11.9,1,1, 20.369, 10571.951, 335.450, 52793.327 23/07/27,11:45:24,18,07,2, 11.9,1,1, 20.369, 10571.935, 335.437, 52793.315 23/07/27,11:45:24,19,07,2, 11.9,1,1, 20.369, 10571.939, 335.477, 52793.291 23/07/27,11:45:25,00,07,2, 11.9,1,1, 20.364, 10571.938, 335.477, 52793.291 23/07/27,11:45:25,01,07,2, 11.9,1,1, 20.364, 10571.900, 335.457, 52793.344 23/07/27,11:45:25,02,07,2, 11.9,1,1, 20.364, 10571.920, 335.484, 52793.305 23/07/27,11:45:25,03,07,2, 11.9,1,1, 20.364, 10571.887, 335.495, 52793.303 23/07/27,11:45:25,04,07,2, 11.9,1,1, 20.364, 10571.886, 335.497, 52793.315 23/07/27,11:45:25,05,07,2, 11.9,1,1, 20.364, 10571.887, 335.507, 52793.318 23/07/27,11:45:25,06,07,2, 11.9,1,1, 20.364, 10571.852, 335.460, 52793.278 23/07/27,11:45:25,07,07,2, 11.9,1,1, 20.364, 10571.854, 335.500, 52793.303 23/07/27,11:45:25,08,07,2, 11.9,1,1, 20.364, 10571.865, 335.516, 52793.367 23/07/27,11:45:25,09,07,2, 11.9,1,1, 20.364, 10571.853, 335.517, 52793.367 23/07/27,11:45:25,10,07,2, 11.9,1,1, 20.364, 10571.858, 335.518, 52793.320 23/07/27,11:45:25,11,07,2, 11.9,1,1, 20.364, 10571.824, 335.547, 52793.316 23/07/27,11:45:25,12,07,2, 11.9,1,1, 20.364, 10571.866, 335.505, 52793.293 23/07/27,11:45:25,13,07,2, 11.9,1,1, 20.364, 10571.841, 335.543, 52793.341 23/07/27,11:45:25,14,07,2, 11.9,1,1, 20.364, 10571.847, 335.517, 52793.339 23/07/27,11:45:25,15,07,2, 11.9,1,1, 20.364, 10571.844, 335.516, 52793.339 23/07/27,11:45:25,16,07,2, 11.9,1,1, 20.364, 10571.792, 335.530, 52793.330 23/07/27,11:45:25,17,07,2, 11.9,1,1, 20.364, 10571.845, 335.538, 52793.350 23/07/27,11:45:25,18,07,2, 11.9,1,1, 20.364, 10571.810, 335.547, 52793.313 23/07/27,11:45:25,19,07,2, 11.9,1,1, 20.364, 10571.821, 335.544, 52793.328 23/07/27,11:45:26,00,07,2, 11.9,1,1, 20.367, 10571.812, 335.544, 52793.328 23/07/27,11:45:26,01,07,2, 11.9,1,1, 20.367, 10571.794, 335.562, 52793.343 23/07/27,11:45:26,02,07,2, 11.9,1,1, 20.367, 10571.789, 335.562, 52793.319 23/07/27,11:45:26,03,07,2, 11.9,1,1, 20.367, 10571.821, 335.553, 52793.317 23/07/27,11:45:26,04,07,2, 11.9,1,1, 20.367, 10571.775, 335.558, 52793.303 23/07/27,11:45:26,05,07,2, 11.9,1,1, 20.367, 10571.769, 335.550, 52793.366 23/07/27,11:45:26,06,07,2, 11.9,1,1, 20.367, 10571.777, 335.534, 52793.286 23/07/27,11:45:26,07,07,2, 11.9,1,1, 20.367, 10571.788, 335.562, 52793.355 23/07/27,11:45:26,08,07,2, 11.9,1,1, 20.367, 10571.796, 335.554, 52793.318 23/07/27,11:45:26,09,07,2, 11.9,1,1, 20.367, 10571.806, 335.539, 52793.334 23/07/27,11:45:26,10,07,2, 11.9,1,1, 20.367, 10571.787, 335.569, 52793.343 23/07/27,11:45:26,11,07,2, 11.9,1,1, 20.367, 10571.799, 335.559, 52793.336 23/07/27,11:45:26,12,07,2, 11.9,1,1, 20.367, 10571.788, 335.564, 52793.325 23/07/27,11:45:26,13,07,2, 11.9,1,1, 20.367, 10571.772, 335.561, 52793.347 23/07/27,11:45:26,14,07,2, 11.9,1,1, 20.367, 10571.776, 335.539, 52793.323 23/07/27,11:45:26,15,07,2, 11.9,1,1, 20.367, 10571.776, 335.571, 52793.384 23/07/27,11:45:26,16,07,2, 11.9,1,1, 20.367, 10571.773, 335.549, 52793.338 23/07/27,11:45:26,17,07,2, 11.9,1,1, 20.367, 10571.765, 335.544, 52793.331 23/07/27,11:45:26,18,07,2, 11.9,1,1, 20.367, 10571.768, 335.534, 52793.333 23/07/27,11:45:26,19,07,2, 11.9,1,1, 20.367, 10571.780, 335.549, 52793.351 23/07/27,11:45:27,00,07,2, 11.9,1,1, 20.370, 10571.779, 335.549, 52793.351 23/07/27,11:45:27,01,07,2, 11.9,1,1, 20.370, 10571.751, 335.545, 52793.307 23/07/27,11:45:27,02,07,2, 11.9,1,1, 20.370, 10571.761, 335.544, 52793.323 23/07/27,11:45:27,03,07,2, 11.9,1,1, 20.370, 10571.783, 335.545, 52793.318 23/07/27,11:45:27,04,07,2, 11.9,1,1, 20.370, 10571.779, 335.566, 52793.330 23/07/27,11:45:27,05,07,2, 11.9,1,1, 20.370, 10571.764, 335.535, 52793.324 23/07/27,11:45:27,06,07,2, 11.9,1,1, 20.370, 10571.760, 335.556, 52793.355 23/07/27,11:45:27,07,07,2, 11.9,1,1, 20.370, 10571.733, 335.537, 52793.297 23/07/27,11:45:27,08,07,2, 11.9,1,1, 20.370, 10571.749, 335.527, 52793.307 23/07/27,11:45:27,09,07,2, 11.9,1,1, 20.370, 10571.747, 335.564, 52793.337 23/07/27,11:45:27,10,07,2, 11.9,1,1, 20.370, 10571.759, 335.535, 52793.314 23/07/27,11:45:27,11,07,2, 11.9,1,1, 20.370, 10571.772, 335.549, 52793.352 23/07/27,11:45:27,12,07,2, 11.9,1,1, 20.370, 10571.754, 335.561, 52793.328 23/07/27,11:45:27,13,07,2, 11.9,1,1, 20.370, 10571.738, 335.541, 52793.310 23/07/27,11:45:27,14,07,2, 11.9,1,1, 20.370, 10571.771, 335.549, 52793.340 23/07/27,11:45:27,15,07,2, 11.9,1,1, 20.370, 10571.768, 335.530, 52793.307 23/07/27,11:45:27,16,07,2, 11.9,1,1, 20.370, 10571.764, 335.518, 52793.298 23/07/27,11:45:27,17,07,2, 11.9,1,1, 20.370, 10571.783, 335.533, 52793.339 23/07/27,11:45:27,18,07,2, 11.9,1,1, 20.370, 10571.773, 335.555, 52793.311 23/07/27,11:45:27,19,07,2, 11.9,1,1, 20.370, 10571.787, 335.529, 52793.309 23/07/27,11:45:28,00,07,2, 11.9,1,1, 20.372, 10571.779, 335.529, 52793.309 23/07/27,11:45:28,01,07,2, 11.9,1,1, 20.372, 10571.773, 335.523, 52793.235 23/07/27,11:45:28,02,07,2, 11.9,1,1, 20.372, 10571.795, 335.535, 52793.329 23/07/27,11:45:28,03,07,2, 11.9,1,1, 20.372, 10571.774, 335.548, 52793.318 23/07/27,11:45:28,04,07,2, 11.9,1,1, 20.372, 10571.780, 335.503, 52793.273 23/07/27,11:45:28,05,07,2, 11.9,1,1, 20.372, 10571.787, 335.501, 52793.279 23/07/27,11:45:28,06,07,2, 11.9,1,1, 20.372, 10571.774, 335.531, 52793.288 23/07/27,11:45:28,07,07,2, 11.9,1,1, 20.372, 10571.805, 335.498, 52793.272 23/07/27,11:45:28,08,07,2, 11.9,1,1, 20.372, 10571.810, 335.493, 52793.279 23/07/27,11:45:28,09,07,2, 11.9,1,1, 20.372, 10571.806, 335.492, 52793.280 23/07/27,11:45:28,10,07,2, 11.9,1,1, 20.372, 10571.780, 335.496, 52793.266 23/07/27,11:45:28,11,07,2, 11.9,1,1, 20.372, 10571.814, 335.520, 52793.304 23/07/27,11:45:28,12,07,2, 11.9,1,1, 20.372, 10571.796, 335.493, 52793.273 23/07/27,11:45:28,13,07,2, 11.9,1,1, 20.372, 10571.810, 335.480, 52793.271 23/07/27,11:45:28,14,07,2, 11.9,1,1, 20.372, 10571.834, 335.492, 52793.291 23/07/27,11:45:28,15,07,2, 11.9,1,1, 20.372, 10571.814, 335.492, 52793.235 23/07/27,11:45:28,16,07,2, 11.9,1,1, 20.372, 10571.799, 335.471, 52793.253 23/07/27,11:45:28,17,07,2, 11.9,1,1, 20.372, 10571.810, 335.500, 52793.241 23/07/27,11:45:28,18,07,2, 11.9,1,1, 20.372, 10571.840, 335.476, 52793.238 23/07/27,11:45:28,19,07,2, 11.9,1,1, 20.372, 10571.838, 335.468, 52793.221 23/07/27,11:45:29,00,07,2, 11.9,1,1, 20.369, 10571.837, 335.468, 52793.221 23/07/27,11:45:29,01,07,2, 11.9,1,1, 20.369, 10571.826, 335.433, 52793.202 23/07/27,11:45:29,02,07,2, 11.9,1,1, 20.369, 10571.855, 335.459, 52793.272 23/07/27,11:45:29,03,07,2, 11.9,1,1, 20.369, 10571.843, 335.442, 52793.214 23/07/27,11:45:29,04,07,2, 11.9,1,1, 20.369, 10571.856, 335.451, 52793.248 23/07/27,11:45:29,05,07,2, 11.9,1,1, 20.369, 10571.889, 335.466, 52793.268 23/07/27,11:45:29,06,07,2, 11.9,1,1, 20.369, 10571.876, 335.458, 52793.210 23/07/27,11:45:29,07,07,2, 11.9,1,1, 20.369, 10571.872, 335.409, 52793.242 23/07/27,11:45:29,08,07,2, 11.9,1,1, 20.369, 10571.871, 335.447, 52793.233 23/07/27,11:45:29,09,07,2, 11.9,1,1, 20.369, 10571.902, 335.420, 52793.235 23/07/27,11:45:29,10,07,2, 11.9,1,1, 20.369, 10571.908, 335.384, 52793.214 23/07/27,11:45:29,11,07,2, 11.9,1,1, 20.369, 10571.893, 335.426, 52793.240 23/07/27,11:45:29,12,07,2, 11.9,1,1, 20.369, 10571.884, 335.430, 52793.232 23/07/27,11:45:29,13,07,2, 11.9,1,1, 20.369, 10571.862, 335.422, 52793.198 23/07/27,11:45:29,14,07,2, 11.9,1,1, 20.369, 10571.891, 335.436, 52793.213 23/07/27,11:45:29,15,07,2, 11.9,1,1, 20.369, 10571.900, 335.408, 52793.181 23/07/27,11:45:29,16,07,2, 11.9,1,1, 20.369, 10571.888, 335.411, 52793.184 23/07/27,11:45:29,17,07,2, 11.9,1,1, 20.369, 10571.910, 335.399, 52793.162 23/07/27,11:45:29,18,07,2, 11.9,1,1, 20.369, 10571.914, 335.403, 52793.159 23/07/27,11:45:29,19,07,2, 11.9,1,1, 20.369, 10571.928, 335.389, 52793.125 23/07/27,11:45:30,00,07,2, 11.8,1,1, 20.369, 10571.921, 335.389, 52793.125 23/07/27,11:45:30,01,07,2, 11.8,1,1, 20.369, 10571.935, 335.380, 52793.147 23/07/27,11:45:30,02,07,2, 11.8,1,1, 20.369, 10571.951, 335.389, 52793.185 23/07/27,11:45:30,03,07,2, 11.8,1,1, 20.369, 10571.924, 335.401, 52793.136 23/07/27,11:45:30,04,07,2, 11.8,1,1, 20.369, 10571.980, 335.386, 52793.148 23/07/27,11:45:30,05,07,2, 11.8,1,1, 20.369, 10571.976, 335.377, 52793.167 23/07/27,11:45:30,06,07,2, 11.8,1,1, 20.369, 10571.957, 335.380, 52793.122 23/07/27,11:45:30,07,07,2, 11.8,1,1, 20.369, 10571.977, 335.361, 52793.135 23/07/27,11:45:30,08,07,2, 11.8,1,1, 20.369, 10571.998, 335.383, 52793.176 23/07/27,11:45:30,09,07,2, 11.8,1,1, 20.369, 10571.983, 335.345, 52793.131 23/07/27,11:45:30,10,07,2, 11.8,1,1, 20.369, 10571.986, 335.356, 52793.181 23/07/27,11:45:30,11,07,2, 11.8,1,1, 20.369, 10572.002, 335.381, 52793.165 23/07/27,11:45:30,12,07,2, 11.8,1,1, 20.369, 10572.016, 335.332, 52793.139 23/07/27,11:45:30,13,07,2, 11.8,1,1, 20.369, 10572.020, 335.361, 52793.180 23/07/27,11:45:30,14,07,2, 11.8,1,1, 20.369, 10572.042, 335.359, 52793.161 23/07/27,11:45:30,15,07,2, 11.8,1,1, 20.369, 10572.029, 335.326, 52793.164 23/07/27,11:45:30,16,07,2, 11.8,1,1, 20.369, 10572.021, 335.341, 52793.141 23/07/27,11:45:30,17,07,2, 11.8,1,1, 20.369, 10572.030, 335.360, 52793.175 23/07/27,11:45:30,18,07,2, 11.8,1,1, 20.369, 10572.040, 335.346, 52793.157 23/07/27,11:45:30,19,07,2, 11.8,1,1, 20.369, 10572.053, 335.359, 52793.154 23/07/27,11:45:31,00,07,2, 11.9,1,1, 20.370, 10572.046, 335.359, 52793.154 23/07/27,11:45:31,01,07,2, 11.9,1,1, 20.370, 10572.086, 335.310, 52793.151 23/07/27,11:45:31,02,07,2, 11.9,1,1, 20.370, 10572.059, 335.333, 52793.171 23/07/27,11:45:31,03,07,2, 11.9,1,1, 20.370, 10572.082, 335.335, 52793.124 23/07/27,11:45:31,04,07,2, 11.9,1,1, 20.370, 10572.083, 335.307, 52793.119 23/07/27,11:45:31,05,07,2, 11.9,1,1, 20.370, 10572.072, 335.329, 52793.135 23/07/27,11:45:31,06,07,2, 11.9,1,1, 20.370, 10572.099, 335.350, 52793.106 23/07/27,11:45:31,07,07,2, 11.9,1,1, 20.370, 10572.101, 335.301, 52793.142 23/07/27,11:45:31,08,07,2, 11.9,1,1, 20.370, 10572.092, 335.302, 52793.124 23/07/27,11:45:31,09,07,2, 11.9,1,1, 20.370, 10572.113, 335.280, 52793.117 23/07/27,11:45:31,10,07,2, 11.9,1,1, 20.370, 10572.137, 335.328, 52793.132 23/07/27,11:45:31,11,07,2, 11.9,1,1, 20.370, 10572.132, 335.312, 52793.130 23/07/27,11:45:31,12,07,2, 11.9,1,1, 20.370, 10572.143, 335.297, 52793.144 23/07/27,11:45:31,13,07,2, 11.9,1,1, 20.370, 10572.138, 335.309, 52793.132 23/07/27,11:45:31,14,07,2, 11.9,1,1, 20.370, 10572.188, 335.326, 52793.165 23/07/27,11:45:31,15,07,2, 11.9,1,1, 20.370, 10572.150, 335.276, 52793.104 23/07/27,11:45:31,16,07,2, 11.9,1,1, 20.370, 10572.150, 335.276, 52793.114 23/07/27,11:45:31,17,07,2, 11.9,1,1, 20.370, 10572.192, 335.275, 52793.086 23/07/27,11:45:31,18,07,2, 11.9,1,1, 20.370, 10572.182, 335.277, 52793.107 23/07/27,11:45:31,19,07,2, 11.9,1,1, 20.370, 10572.190, 335.284, 52793.115 23/07/27,11:45:32,00,08,2, 11.9,1,1, 20.369, 10572.188, 335.284, 52793.115 23/07/27,11:45:32,01,08,2, 11.9,1,1, 20.369, 10572.216, 335.277, 52793.101 23/07/27,11:45:32,02,08,2, 11.9,1,1, 20.369, 10572.221, 335.290, 52793.139 23/07/27,11:45:32,03,08,2, 11.9,1,1, 20.369, 10572.245, 335.276, 52793.071 23/07/27,11:45:32,04,08,2, 11.9,1,1, 20.369, 10572.222, 335.247, 52793.077 23/07/27,11:45:32,05,08,2, 11.9,1,1, 20.369, 10572.227, 335.274, 52793.116 23/07/27,11:45:32,06,08,2, 11.9,1,1, 20.369, 10572.242, 335.268, 52793.070 23/07/27,11:45:32,07,08,2, 11.9,1,1, 20.369, 10572.234, 335.259, 52793.107 23/07/27,11:45:32,08,08,2, 11.9,1,1, 20.369, 10572.256, 335.297, 52793.126 23/07/27,11:45:32,09,08,2, 11.9,1,1, 20.369, 10572.240, 335.272, 52793.060 23/07/27,11:45:32,10,08,2, 11.9,1,1, 20.369, 10572.248, 335.282, 52793.144 23/07/27,11:45:32,11,08,2, 11.9,1,1, 20.369, 10572.283, 335.274, 52793.104 23/07/27,11:45:32,12,08,2, 11.9,1,1, 20.369, 10572.272, 335.263, 52793.096 23/07/27,11:45:32,13,08,2, 11.9,1,1, 20.369, 10572.290, 335.286, 52793.100 23/07/27,11:45:32,14,08,2, 11.9,1,1, 20.369, 10572.312, 335.281, 52793.098 23/07/27,11:45:32,15,08,2, 11.9,1,1, 20.369, 10572.314, 335.281, 52793.091 23/07/27,11:45:32,16,08,2, 11.9,1,1, 20.369, 10572.320, 335.284, 52793.118 23/07/27,11:45:32,17,08,2, 11.9,1,1, 20.369, 10572.341, 335.294, 52793.079 23/07/27,11:45:32,18,08,2, 11.9,1,1, 20.369, 10572.336, 335.291, 52793.103 23/07/27,11:45:32,19,08,2, 11.9,1,1, 20.369, 10572.372, 335.279, 52793.088 23/07/27,11:45:33,00,09,2, 11.9,1,1, 20.373, 10572.371, 335.279, 52793.088 23/07/27,11:45:33,01,09,2, 11.9,1,1, 20.373, 10572.360, 335.269, 52793.076 23/07/27,11:45:33,02,09,2, 11.9,1,1, 20.373, 10572.360, 335.285, 52793.062 23/07/27,11:45:33,03,09,2, 11.9,1,1, 20.373, 10572.374, 335.291, 52793.045 23/07/27,11:45:33,04,09,2, 11.9,1,1, 20.373, 10572.372, 335.286, 52793.076 23/07/27,11:45:33,05,09,2, 11.9,1,1, 20.373, 10572.386, 335.298, 52793.038 23/07/27,11:45:33,06,09,2, 11.9,1,1, 20.373, 10572.397, 335.290, 52793.072 23/07/27,11:45:33,07,09,2, 11.9,1,1, 20.373, 10572.387, 335.268, 52793.040 23/07/27,11:45:33,08,09,2, 11.9,1,1, 20.373, 10572.404, 335.284, 52793.076 23/07/27,11:45:33,09,09,2, 11.9,1,1, 20.373, 10572.406, 335.287, 52793.047 23/07/27,11:45:33,10,09,2, 11.9,1,1, 20.373, 10572.406, 335.259, 52793.045 23/07/27,11:45:33,11,09,2, 11.9,1,1, 20.373, 10572.409, 335.303, 52793.044 23/07/27,11:45:33,12,09,2, 11.9,1,1, 20.373, 10572.448, 335.302, 52793.068 23/07/27,11:45:33,13,09,2, 11.9,1,1, 20.373, 10572.460, 335.297, 52793.076 23/07/27,11:45:33,14,09,2, 11.9,1,1, 20.373, 10572.468, 335.320, 52793.069 23/07/27,11:45:33,15,09,2, 11.9,1,1, 20.373, 10572.463, 335.274, 52793.056 23/07/27,11:45:33,16,09,2, 11.9,1,1, 20.373, 10572.471, 335.312, 52793.087 23/07/27,11:45:33,17,09,2, 11.9,1,1, 20.373, 10572.487, 335.310, 52793.043 23/07/27,11:45:33,18,09,2, 11.9,1,1, 20.373, 10572.464, 335.305, 52793.019 23/07/27,11:45:33,19,09,2, 11.9,1,1, 20.373, 10572.507, 335.289, 52793.057 23/07/27,11:45:34,00,08,2, 11.9,1,1, 20.366, 10572.505, 335.289, 52793.057 23/07/27,11:45:34,01,08,2, 11.9,1,1, 20.366, 10572.507, 335.288, 52793.037 23/07/27,11:45:34,02,08,2, 11.9,1,1, 20.366, 10572.497, 335.307, 52793.022 23/07/27,11:45:34,03,08,2, 11.9,1,1, 20.366, 10572.493, 335.315, 52793.017 23/07/27,11:45:34,04,08,2, 11.9,1,1, 20.366, 10572.509, 335.292, 52793.028 23/07/27,11:45:34,05,08,2, 11.9,1,1, 20.366, 10572.516, 335.325, 52793.024 23/07/27,11:45:34,06,08,2, 11.9,1,1, 20.366, 10572.505, 335.330, 52793.010 23/07/27,11:45:34,07,08,2, 11.9,1,1, 20.366, 10572.511, 335.318, 52793.010 23/07/27,11:45:34,08,08,2, 11.9,1,1, 20.366, 10572.519, 335.337, 52793.051 23/07/27,11:45:34,09,08,2, 11.9,1,1, 20.366, 10572.537, 335.330, 52793.075 23/07/27,11:45:34,10,08,2, 11.9,1,1, 20.366, 10572.536, 335.324, 52793.028 23/07/27,11:45:34,11,08,2, 11.9,1,1, 20.366, 10572.548, 335.351, 52793.047 23/07/27,11:45:34,12,08,2, 11.9,1,1, 20.366, 10572.539, 335.347, 52793.039 23/07/27,11:45:34,13,08,2, 11.9,1,1, 20.366, 10572.536, 335.354, 52793.032 23/07/27,11:45:34,14,08,2, 11.9,1,1, 20.366, 10572.575, 335.353, 52793.052 23/07/27,11:45:34,15,08,2, 11.9,1,1, 20.366, 10572.555, 335.337, 52793.019 23/07/27,11:45:34,16,08,2, 11.9,1,1, 20.366, 10572.562, 335.357, 52793.034 23/07/27,11:45:34,17,08,2, 11.9,1,1, 20.366, 10572.587, 335.378, 52793.029 23/07/27,11:45:34,18,08,2, 11.9,1,1, 20.366, 10572.581, 335.363, 52793.030 23/07/27,11:45:34,19,08,2, 11.9,1,1, 20.366, 10572.580, 335.384, 52793.028 23/07/27,11:45:35,00,07,2, 11.9,1,1, 20.372, 10572.580, 335.384, 52793.028 23/07/27,11:45:35,01,07,2, 11.9,1,1, 20.372, 10572.606, 335.366, 52792.962 23/07/27,11:45:35,02,07,2, 11.9,1,1, 20.372, 10572.609, 335.380, 52793.012 23/07/27,11:45:35,03,07,2, 11.9,1,1, 20.372, 10572.620, 335.400, 52792.990 23/07/27,11:45:35,04,07,2, 11.9,1,1, 20.372, 10572.638, 335.379, 52793.002 23/07/27,11:45:35,05,07,2, 11.9,1,1, 20.372, 10572.636, 335.403, 52792.999 23/07/27,11:45:35,06,07,2, 11.9,1,1, 20.372, 10572.613, 335.421, 52792.994 23/07/27,11:45:35,07,07,2, 11.9,1,1, 20.372, 10572.615, 335.393, 52793.003 23/07/27,11:45:35,08,07,2, 11.9,1,1, 20.372, 10572.637, 335.423, 52793.029 23/07/27,11:45:35,09,07,2, 11.9,1,1, 20.372, 10572.642, 335.433, 52792.991 23/07/27,11:45:35,10,07,2, 11.9,1,1, 20.372, 10572.660, 335.425, 52792.995 23/07/27,11:45:35,11,07,2, 11.9,1,1, 20.372, 10572.641, 335.429, 52792.990 23/07/27,11:45:35,12,07,2, 11.9,1,1, 20.372, 10572.680, 335.437, 52792.996 23/07/27,11:45:35,13,07,2, 11.9,1,1, 20.372, 10572.673, 335.403, 52793.009 23/07/27,11:45:35,14,07,2, 11.9,1,1, 20.372, 10572.692, 335.447, 52793.001 23/07/27,11:45:35,15,07,2, 11.9,1,1, 20.372, 10572.668, 335.424, 52792.986 23/07/27,11:45:35,16,07,2, 11.9,1,1, 20.372, 10572.671, 335.436, 52792.997 23/07/27,11:45:35,17,07,2, 11.9,1,1, 20.372, 10572.690, 335.465, 52792.971 23/07/27,11:45:35,18,07,2, 11.9,1,1, 20.372, 10572.694, 335.492, 52792.992 23/07/27,11:45:35,19,07,2, 11.9,1,1, 20.372, 10572.682, 335.441, 52792.974 23/07/27,11:45:36,00,08,2, 11.8,1,1, 20.371, 10572.680, 335.441, 52792.974 23/07/27,11:45:36,01,08,2, 11.8,1,1, 20.371, 10572.713, 335.483, 52793.020 23/07/27,11:45:36,02,08,2, 11.8,1,1, 20.371, 10572.710, 335.479, 52792.977 23/07/27,11:45:36,03,08,2, 11.8,1,1, 20.371, 10572.734, 335.508, 52793.032 23/07/27,11:45:36,04,08,2, 11.8,1,1, 20.371, 10572.717, 335.502, 52793.005 23/07/27,11:45:36,05,08,2, 11.8,1,1, 20.371, 10572.731, 335.503, 52792.964 23/07/27,11:45:36,06,08,2, 11.8,1,1, 20.371, 10572.726, 335.507, 52793.040 23/07/27,11:45:36,07,08,2, 11.8,1,1, 20.371, 10572.727, 335.516, 52793.040 23/07/27,11:45:36,08,08,2, 11.8,1,1, 20.371, 10572.749, 335.501, 52793.003 23/07/27,11:45:36,09,08,2, 11.8,1,1, 20.371, 10572.762, 335.539, 52793.040 23/07/27,11:45:36,10,08,2, 11.8,1,1, 20.371, 10572.753, 335.520, 52793.015 23/07/27,11:45:36,11,08,2, 11.8,1,1, 20.371, 10572.770, 335.502, 52792.986 23/07/27,11:45:36,12,08,2, 11.8,1,1, 20.371, 10572.799, 335.524, 52793.051 23/07/27,11:45:36,13,08,2, 11.8,1,1, 20.371, 10572.763, 335.539, 52793.018 23/07/27,11:45:36,14,08,2, 11.8,1,1, 20.371, 10572.779, 335.515, 52793.010 23/07/27,11:45:36,15,08,2, 11.8,1,1, 20.371, 10572.796, 335.562, 52793.031 23/07/27,11:45:36,16,08,2, 11.8,1,1, 20.371, 10572.769, 335.575, 52793.033 23/07/27,11:45:36,17,08,2, 11.8,1,1, 20.371, 10572.786, 335.569, 52793.032 23/07/27,11:45:36,18,08,2, 11.8,1,1, 20.371, 10572.787, 335.594, 52793.052 23/07/27,11:45:36,19,08,2, 11.8,1,1, 20.371, 10572.789, 335.566, 52792.995 23/07/27,11:45:37,00,08,2, 11.9,1,1, 20.374, 10572.789, 335.566, 52792.995 23/07/27,11:45:37,01,08,2, 11.9,1,1, 20.374, 10572.792, 335.614, 52793.009 23/07/27,11:45:37,02,08,2, 11.9,1,1, 20.374, 10572.804, 335.586, 52792.977 23/07/27,11:45:37,03,08,2, 11.9,1,1, 20.374, 10572.789, 335.605, 52793.008 23/07/27,11:45:37,04,08,2, 11.9,1,1, 20.374, 10572.795, 335.628, 52793.003 23/07/27,11:45:37,05,08,2, 11.9,1,1, 20.374, 10572.821, 335.628, 52792.951 23/07/27,11:45:37,06,08,2, 11.9,1,1, 20.374, 10572.806, 335.636, 52793.037 23/07/27,11:45:37,07,08,2, 11.9,1,1, 20.374, 10572.834, 335.635, 52793.026 23/07/27,11:45:37,08,08,2, 11.9,1,1, 20.374, 10572.827, 335.659, 52792.994 23/07/27,11:45:37,09,08,2, 11.9,1,1, 20.374, 10572.822, 335.678, 52793.021 23/07/27,11:45:37,10,08,2, 11.9,1,1, 20.374, 10572.833, 335.693, 52793.039 23/07/27,11:45:37,11,08,2, 11.9,1,1, 20.374, 10572.801, 335.654, 52793.013 23/07/27,11:45:37,12,08,2, 11.9,1,1, 20.374, 10572.842, 335.691, 52793.030 23/07/27,11:45:37,13,08,2, 11.9,1,1, 20.374, 10572.831, 335.691, 52792.987 23/07/27,11:45:37,14,08,2, 11.9,1,1, 20.374, 10572.839, 335.688, 52792.990 23/07/27,11:45:37,15,08,2, 11.9,1,1, 20.374, 10572.832, 335.719, 52793.007 23/07/27,11:45:37,16,08,2, 11.9,1,1, 20.374, 10572.836, 335.754, 52793.009 23/07/27,11:45:37,17,08,2, 11.9,1,1, 20.374, 10572.841, 335.738, 52793.001 23/07/27,11:45:37,18,08,2, 11.9,1,1, 20.374, 10572.853, 335.700, 52792.995 23/07/27,11:45:37,19,08,2, 11.9,1,1, 20.374, 10572.850, 335.739, 52793.018 23/07/27,11:45:38,00,08,2, 11.7,1,1, 20.371, 10572.847, 335.739, 52793.018 23/07/27,11:45:38,01,08,2, 11.7,1,1, 20.371, 10572.863, 335.751, 52793.008 23/07/27,11:45:38,02,08,2, 11.7,1,1, 20.371, 10572.870, 335.766, 52793.033 23/07/27,11:45:38,03,08,2, 11.7,1,1, 20.371, 10572.877, 335.773, 52793.001 23/07/27,11:45:38,04,08,2, 11.7,1,1, 20.371, 10572.857, 335.786, 52793.024 23/07/27,11:45:38,05,08,2, 11.7,1,1, 20.371, 10572.900, 335.796, 52793.019 23/07/27,11:45:38,06,08,2, 11.7,1,1, 20.371, 10572.894, 335.811, 52793.013 23/07/27,11:45:38,07,08,2, 11.7,1,1, 20.371, 10572.879, 335.817, 52793.044 23/07/27,11:45:38,08,08,2, 11.7,1,1, 20.371, 10572.883, 335.877, 52793.062 23/07/27,11:45:38,09,08,2, 11.7,1,1, 20.371, 10572.889, 335.837, 52793.069 23/07/27,11:45:38,10,08,2, 11.7,1,1, 20.371, 10572.885, 335.835, 52793.036 23/07/27,11:45:38,11,08,2, 11.7,1,1, 20.371, 10572.894, 335.859, 52793.064 23/07/27,11:45:38,12,08,2, 11.7,1,1, 20.371, 10572.885, 335.874, 52793.054 23/07/27,11:45:38,13,08,2, 11.7,1,1, 20.371, 10572.889, 335.871, 52793.028 23/07/27,11:45:38,14,08,2, 11.7,1,1, 20.371, 10572.878, 335.847, 52793.067 23/07/27,11:45:38,15,08,2, 11.7,1,1, 20.371, 10572.903, 335.867, 52793.053 23/07/27,11:45:38,16,08,2, 11.7,1,1, 20.371, 10572.916, 335.887, 52793.054 23/07/27,11:45:38,17,08,2, 11.7,1,1, 20.371, 10572.913, 335.897, 52793.053 23/07/27,11:45:38,18,08,2, 11.7,1,1, 20.371, 10572.928, 335.870, 52793.050 23/07/27,11:45:38,19,08,2, 11.7,1,1, 20.371, 10572.931, 335.917, 52792.998 23/07/27,11:45:39,00,08,2, 11.9,1,1, 20.372, 10572.922, 335.917, 52792.998 23/07/27,11:45:39,01,08,2, 11.9,1,1, 20.372, 10572.933, 335.938, 52793.033 23/07/27,11:45:39,02,08,2, 11.9,1,1, 20.372, 10572.923, 335.943, 52793.044 23/07/27,11:45:39,03,08,2, 11.9,1,1, 20.372, 10572.889, 335.978, 52793.059 23/07/27,11:45:39,04,08,2, 11.9,1,1, 20.372, 10572.934, 335.968, 52793.028 23/07/27,11:45:39,05,08,2, 11.9,1,1, 20.372, 10572.936, 335.947, 52793.031 23/07/27,11:45:39,06,08,2, 11.9,1,1, 20.372, 10572.921, 336.003, 52793.067 23/07/27,11:45:39,07,08,2, 11.9,1,1, 20.372, 10572.917, 336.000, 52793.064 23/07/27,11:45:39,08,08,2, 11.9,1,1, 20.372, 10572.918, 335.974, 52793.042 23/07/27,11:45:39,09,08,2, 11.9,1,1, 20.372, 10572.951, 336.029, 52793.073 23/07/27,11:45:39,10,08,2, 11.9,1,1, 20.372, 10572.916, 336.034, 52793.034 23/07/27,11:45:39,11,08,2, 11.9,1,1, 20.372, 10572.918, 336.032, 52793.081 23/07/27,11:45:39,12,08,2, 11.9,1,1, 20.372, 10572.918, 336.033, 52793.096 23/07/27,11:45:39,13,08,2, 11.9,1,1, 20.372, 10572.918, 336.053, 52793.070 23/07/27,11:45:39,14,08,2, 11.9,1,1, 20.372, 10572.940, 336.060, 52793.070 23/07/27,11:45:39,15,08,2, 11.9,1,1, 20.372, 10572.930, 336.079, 52793.055 23/07/27,11:45:39,16,08,2, 11.9,1,1, 20.372, 10572.935, 336.087, 52793.069 23/07/27,11:45:39,17,08,2, 11.9,1,1, 20.372, 10572.937, 336.089, 52793.066 23/07/27,11:45:39,18,08,2, 11.9,1,1, 20.372, 10572.938, 336.102, 52793.087 23/07/27,11:45:39,19,08,2, 11.9,1,1, 20.372, 10572.950, 336.124, 52793.084 23/07/27,11:45:40,00,07,2, 11.9,1,1, 20.370, 10572.947, 336.124, 52793.084 23/07/27,11:45:40,01,07,2, 11.9,1,1, 20.370, 10572.947, 336.150, 52793.051 23/07/27,11:45:40,02,07,2, 11.9,1,1, 20.370, 10572.922, 336.145, 52793.051 23/07/27,11:45:40,03,07,2, 11.9,1,1, 20.370, 10572.948, 336.154, 52793.045 23/07/27,11:45:40,04,07,2, 11.9,1,1, 20.370, 10572.949, 336.167, 52793.029 23/07/27,11:45:40,05,07,2, 11.9,1,1, 20.370, 10572.933, 336.170, 52793.051 23/07/27,11:45:40,06,07,2, 11.9,1,1, 20.370, 10572.940, 336.179, 52793.066 23/07/27,11:45:40,07,07,2, 11.9,1,1, 20.370, 10572.949, 336.196, 52793.064 23/07/27,11:45:40,08,07,2, 11.9,1,1, 20.370, 10572.959, 336.200, 52793.088 23/07/27,11:45:40,09,07,2, 11.9,1,1, 20.370, 10572.973, 336.195, 52793.036 23/07/27,11:45:40,10,07,2, 11.9,1,1, 20.370, 10572.978, 336.235, 52793.083 23/07/27,11:45:40,11,07,2, 11.9,1,1, 20.370, 10572.964, 336.225, 52793.093 23/07/27,11:45:40,12,07,2, 11.9,1,1, 20.370, 10572.965, 336.231, 52793.038 23/07/27,11:45:40,13,07,2, 11.9,1,1, 20.370, 10572.959, 336.243, 52793.079 23/07/27,11:45:40,14,07,2, 11.9,1,1, 20.370, 10572.952, 336.266, 52793.109 23/07/27,11:45:40,15,07,2, 11.9,1,1, 20.370, 10572.960, 336.247, 52793.053 23/07/27,11:45:40,16,07,2, 11.9,1,1, 20.370, 10572.959, 336.281, 52793.039 23/07/27,11:45:40,17,07,2, 11.9,1,1, 20.370, 10572.965, 336.291, 52793.079 23/07/27,11:45:40,18,07,2, 11.9,1,1, 20.370, 10572.950, 336.278, 52793.043 23/07/27,11:45:40,19,07,2, 11.9,1,1, 20.370, 10572.978, 336.303, 52793.059 23/07/27,11:45:41,00,08,2, 11.9,1,1, 20.373, 10572.972, 336.303, 52793.059 23/07/27,11:45:41,01,08,2, 11.9,1,1, 20.373, 10572.981, 336.339, 52793.068 23/07/27,11:45:41,02,08,2, 11.9,1,1, 20.373, 10572.968, 336.359, 52792.801 23/07/27,11:45:41,03,08,2, 11.9,1,1, 20.373, 10572.959, 336.316, 52792.574 23/07/27,11:45:41,04,08,2, 11.9,1,1, 20.373, 10572.971, 336.273, 52792.275 23/07/27,11:45:41,05,08,2, 11.9,1,1, 20.373, 10572.983, 336.321, 52792.377 23/07/27,11:45:41,06,08,2, 11.9,1,1, 20.373, 10573.023, 336.386, 52792.994 23/07/27,11:45:41,07,08,2, 11.9,1,1, 20.373, 10573.003, 336.392, 52793.212 23/07/27,11:45:41,08,08,2, 11.9,1,1, 20.373, 10572.994, 336.377, 52793.148 23/07/27,11:45:41,09,08,2, 11.9,1,1, 20.373, 10572.977, 336.426, 52793.194 23/07/27,11:45:41,10,08,2, 11.9,1,1, 20.373, 10572.980, 336.419, 52793.162 23/07/27,11:45:41,11,08,2, 11.9,1,1, 20.373, 10572.967, 336.435, 52793.190 23/07/27,11:45:41,12,08,2, 11.9,1,1, 20.373, 10572.990, 336.456, 52793.163 23/07/27,11:45:41,13,08,2, 11.9,1,1, 20.373, 10572.990, 336.459, 52793.144 23/07/27,11:45:41,14,08,2, 11.9,1,1, 20.373, 10572.986, 336.456, 52793.120 23/07/27,11:45:41,15,08,2, 11.9,1,1, 20.373, 10573.002, 336.472, 52793.139 23/07/27,11:45:41,16,08,2, 11.9,1,1, 20.373, 10572.977, 336.468, 52793.132 23/07/27,11:45:41,17,08,2, 11.9,1,1, 20.373, 10572.984, 336.486, 52793.099 23/07/27,11:45:41,18,08,2, 11.9,1,1, 20.373, 10572.979, 336.504, 52793.167 23/07/27,11:45:41,19,08,2, 11.9,1,1, 20.373, 10572.990, 336.505, 52793.117 23/07/27,11:45:42,00,08,2, 11.9,1,1, 20.371, 10572.989, 336.505, 52793.117 23/07/27,11:45:42,01,08,2, 11.9,1,1, 20.371, 10572.985, 336.533, 52793.130 23/07/27,11:45:42,02,08,2, 11.9,1,1, 20.371, 10572.979, 336.552, 52793.124 23/07/27,11:45:42,03,08,2, 11.9,1,1, 20.371, 10572.975, 336.551, 52793.130 23/07/27,11:45:42,04,08,2, 11.9,1,1, 20.371, 10573.002, 336.553, 52793.137 23/07/27,11:45:42,05,08,2, 11.9,1,1, 20.371, 10573.000, 336.575, 52793.154 23/07/27,11:45:42,06,08,2, 11.9,1,1, 20.371, 10573.025, 336.572, 52793.159 23/07/27,11:45:42,07,08,2, 11.9,1,1, 20.371, 10573.042, 336.580, 52793.120 23/07/27,11:45:42,08,08,2, 11.9,1,1, 20.371, 10573.019, 336.602, 52793.113 23/07/27,11:45:42,09,08,2, 11.9,1,1, 20.371, 10573.015, 336.599, 52793.131 23/07/27,11:45:42,10,08,2, 11.9,1,1, 20.371, 10573.002, 336.613, 52793.113 23/07/27,11:45:42,11,08,2, 11.9,1,1, 20.371, 10572.994, 336.611, 52793.101 23/07/27,11:45:42,12,08,2, 11.9,1,1, 20.371, 10573.007, 336.615, 52793.125 23/07/27,11:45:42,13,08,2, 11.9,1,1, 20.371, 10573.004, 336.629, 52793.139 23/07/27,11:45:42,14,08,2, 11.9,1,1, 20.371, 10573.003, 336.647, 52793.131 23/07/27,11:45:42,15,08,2, 11.9,1,1, 20.371, 10573.012, 336.646, 52793.135 23/07/27,11:45:42,16,08,2, 11.9,1,1, 20.371, 10572.991, 336.679, 52793.138 23/07/27,11:45:42,17,08,2, 11.9,1,1, 20.371, 10572.988, 336.704, 52793.112 23/07/27,11:45:42,18,08,2, 11.9,1,1, 20.371, 10573.011, 336.667, 52793.139 23/07/27,11:45:42,19,08,2, 11.9,1,1, 20.371, 10573.047, 336.699, 52793.143 23/07/27,11:45:43,00,08,2, 11.8,1,1, 20.374, 10573.039, 336.699, 52793.143 23/07/27,11:45:43,01,08,2, 11.8,1,1, 20.374, 10572.987, 336.714, 52793.141 23/07/27,11:45:43,02,08,2, 11.8,1,1, 20.374, 10573.006, 336.708, 52793.180 23/07/27,11:45:43,03,08,2, 11.8,1,1, 20.374, 10572.985, 336.741, 52793.159 23/07/27,11:45:43,04,08,2, 11.8,1,1, 20.374, 10572.972, 336.751, 52793.137 23/07/27,11:45:43,05,08,2, 11.8,1,1, 20.374, 10572.999, 336.762, 52793.208 23/07/27,11:45:43,06,08,2, 11.8,1,1, 20.374, 10572.995, 336.790, 52793.173 23/07/27,11:45:43,07,08,2, 11.8,1,1, 20.374, 10572.966, 336.761, 52793.127 23/07/27,11:45:43,08,08,2, 11.8,1,1, 20.374, 10572.997, 336.790, 52793.174 23/07/27,11:45:43,09,08,2, 11.8,1,1, 20.374, 10573.003, 336.800, 52793.177 23/07/27,11:45:43,10,08,2, 11.8,1,1, 20.374, 10572.965, 336.783, 52793.150 23/07/27,11:45:43,11,08,2, 11.8,1,1, 20.374, 10572.983, 336.828, 52793.146 23/07/27,11:45:43,12,08,2, 11.8,1,1, 20.374, 10572.963, 336.845, 52793.160 23/07/27,11:45:43,13,08,2, 11.8,1,1, 20.374, 10572.964, 336.825, 52793.174 23/07/27,11:45:43,14,08,2, 11.8,1,1, 20.374, 10572.971, 336.849, 52793.133 23/07/27,11:45:43,15,08,2, 11.8,1,1, 20.374, 10572.972, 336.861, 52793.165 23/07/27,11:45:43,16,08,2, 11.8,1,1, 20.374, 10572.987, 336.859, 52793.158 23/07/27,11:45:43,17,08,2, 11.8,1,1, 20.374, 10572.971, 336.844, 52793.133 23/07/27,11:45:43,18,08,2, 11.8,1,1, 20.374, 10572.959, 336.879, 52793.182 23/07/27,11:45:43,19,08,2, 11.8,1,1, 20.374, 10572.974, 336.872, 52793.151 23/07/27,11:45:44,00,08,2, 11.9,1,1, 20.373, 10572.972, 336.872, 52793.151 23/07/27,11:45:44,01,08,2, 11.9,1,1, 20.373, 10572.989, 336.938, 52793.188 23/07/27,11:45:44,02,08,2, 11.9,1,1, 20.373, 10572.960, 336.918, 52793.096 23/07/27,11:45:44,03,08,2, 11.9,1,1, 20.373, 10572.948, 336.933, 52793.161 23/07/27,11:45:44,04,08,2, 11.9,1,1, 20.373, 10572.973, 336.935, 52793.149 23/07/27,11:45:44,05,08,2, 11.9,1,1, 20.373, 10572.958, 336.938, 52793.149 23/07/27,11:45:44,06,08,2, 11.9,1,1, 20.373, 10572.952, 336.966, 52793.154 23/07/27,11:45:44,07,08,2, 11.9,1,1, 20.373, 10572.952, 336.952, 52793.141 23/07/27,11:45:44,08,08,2, 11.9,1,1, 20.373, 10572.950, 336.988, 52793.165 23/07/27,11:45:44,09,08,2, 11.9,1,1, 20.373, 10572.954, 336.996, 52793.181 23/07/27,11:45:44,10,08,2, 11.9,1,1, 20.373, 10572.970, 337.021, 52793.200 23/07/27,11:45:44,11,08,2, 11.9,1,1, 20.373, 10572.951, 337.025, 52793.201 23/07/27,11:45:44,12,08,2, 11.9,1,1, 20.373, 10572.972, 337.014, 52793.193 23/07/27,11:45:44,13,08,2, 11.9,1,1, 20.373, 10572.932, 337.023, 52793.154 23/07/27,11:45:44,14,08,2, 11.9,1,1, 20.373, 10572.946, 337.030, 52793.165 23/07/27,11:45:44,15,08,2, 11.9,1,1, 20.373, 10572.957, 337.023, 52793.167 23/07/27,11:45:44,16,08,2, 11.9,1,1, 20.373, 10572.958, 337.048, 52793.155 23/07/27,11:45:44,17,08,2, 11.9,1,1, 20.373, 10572.923, 337.026, 52793.162 23/07/27,11:45:44,18,08,2, 11.9,1,1, 20.373, 10572.941, 337.069, 52793.190 23/07/27,11:45:44,19,08,2, 11.9,1,1, 20.373, 10572.943, 337.079, 52793.195 23/07/27,11:45:45,00,08,2, 11.9,1,1, 20.371, 10572.939, 337.079, 52793.195 23/07/27,11:45:45,01,08,2, 11.9,1,1, 20.371, 10572.940, 337.065, 52793.177 23/07/27,11:45:45,02,08,2, 11.9,1,1, 20.371, 10572.917, 337.121, 52793.200 23/07/27,11:45:45,03,08,2, 11.9,1,1, 20.371, 10572.938, 337.116, 52793.198 23/07/27,11:45:45,04,08,2, 11.9,1,1, 20.371, 10572.924, 337.094, 52793.208 23/07/27,11:45:45,05,08,2, 11.9,1,1, 20.371, 10572.925, 337.131, 52793.179 23/07/27,11:45:45,06,08,2, 11.9,1,1, 20.371, 10572.916, 337.138, 52793.231 23/07/27,11:45:45,07,08,2, 11.9,1,1, 20.371, 10572.933, 337.126, 52793.213 23/07/27,11:45:45,08,08,2, 11.9,1,1, 20.371, 10572.921, 337.147, 52793.191 23/07/27,11:45:45,09,08,2, 11.9,1,1, 20.371, 10572.906, 337.121, 52793.225 23/07/27,11:45:45,10,08,2, 11.9,1,1, 20.371, 10572.893, 337.154, 52793.245 23/07/27,11:45:45,11,08,2, 11.9,1,1, 20.371, 10572.918, 337.164, 52793.219 23/07/27,11:45:45,12,08,2, 11.9,1,1, 20.371, 10572.904, 337.187, 52793.257 23/07/27,11:45:45,13,08,2, 11.9,1,1, 20.371, 10572.921, 337.165, 52793.211 23/07/27,11:45:45,14,08,2, 11.9,1,1, 20.371, 10572.906, 337.220, 52793.240 23/07/27,11:45:45,15,08,2, 11.9,1,1, 20.371, 10572.929, 337.215, 52793.195 23/07/27,11:45:45,16,08,2, 11.9,1,1, 20.371, 10572.895, 337.206, 52793.212 23/07/27,11:45:45,17,08,2, 11.9,1,1, 20.371, 10572.889, 337.212, 52793.217 23/07/27,11:45:45,18,08,2, 11.9,1,1, 20.371, 10572.899, 337.248, 52793.234 23/07/27,11:45:45,19,08,2, 11.9,1,1, 20.371, 10572.893, 337.235, 52793.178 23/07/27,11:45:46,00,08,2, 11.9,1,1, 20.372, 10572.889, 337.235, 52793.178 23/07/27,11:45:46,01,08,2, 11.9,1,1, 20.372, 10572.859, 337.287, 52793.211 23/07/27,11:45:46,02,08,2, 11.9,1,1, 20.372, 10572.873, 337.265, 52793.173 23/07/27,11:45:46,03,08,2, 11.9,1,1, 20.372, 10572.881, 337.236, 52793.222 23/07/27,11:45:46,04,08,2, 11.9,1,1, 20.372, 10572.865, 337.280, 52793.200 23/07/27,11:45:46,05,08,2, 11.9,1,1, 20.372, 10572.857, 337.281, 52793.239 23/07/27,11:45:46,06,08,2, 11.9,1,1, 20.372, 10572.884, 337.280, 52793.240 23/07/27,11:45:46,07,08,2, 11.9,1,1, 20.372, 10572.882, 337.279, 52793.229 23/07/27,11:45:46,08,08,2, 11.9,1,1, 20.372, 10572.859, 337.301, 52793.277 23/07/27,11:45:46,09,08,2, 11.9,1,1, 20.372, 10572.876, 337.312, 52793.242 23/07/27,11:45:46,10,08,2, 11.9,1,1, 20.372, 10572.864, 337.328, 52793.227 23/07/27,11:45:46,11,08,2, 11.9,1,1, 20.372, 10572.853, 337.308, 52793.264 23/07/27,11:45:46,12,08,2, 11.9,1,1, 20.372, 10572.849, 337.316, 52793.248 23/07/27,11:45:46,13,08,2, 11.9,1,1, 20.372, 10572.865, 337.337, 52793.253 23/07/27,11:45:46,14,08,2, 11.9,1,1, 20.372, 10572.841, 337.316, 52793.228 23/07/27,11:45:46,15,08,2, 11.9,1,1, 20.372, 10572.855, 337.316, 52793.247 23/07/27,11:45:46,16,08,2, 11.9,1,1, 20.372, 10572.858, 337.353, 52793.262 23/07/27,11:45:46,17,08,2, 11.9,1,1, 20.372, 10572.830, 337.357, 52793.257 23/07/27,11:45:46,18,08,2, 11.9,1,1, 20.372, 10572.857, 337.334, 52793.246 23/07/27,11:45:46,19,08,2, 11.9,1,1, 20.372, 10572.850, 337.371, 52793.289 23/07/27,11:45:47,00,07,2, 11.8,1,1, 20.373, 10572.847, 337.371, 52793.289 23/07/27,11:45:47,01,07,2, 11.8,1,1, 20.373, 10572.840, 337.362, 52793.293 23/07/27,11:45:47,02,07,2, 11.8,1,1, 20.373, 10572.851, 337.365, 52793.231 23/07/27,11:45:47,03,07,2, 11.8,1,1, 20.373, 10572.832, 337.405, 52793.247 23/07/27,11:45:47,04,07,2, 11.8,1,1, 20.373, 10572.831, 337.379, 52793.273 23/07/27,11:45:47,05,07,2, 11.8,1,1, 20.373, 10572.845, 337.395, 52793.280 23/07/27,11:45:47,06,07,2, 11.8,1,1, 20.373, 10572.818, 337.394, 52793.311 23/07/27,11:45:47,07,07,2, 11.8,1,1, 20.373, 10572.838, 337.416, 52793.278 23/07/27,11:45:47,08,07,2, 11.8,1,1, 20.373, 10572.845, 337.392, 52793.266 23/07/27,11:45:47,09,07,2, 11.8,1,1, 20.373, 10572.841, 337.431, 52793.277 23/07/27,11:45:47,10,07,2, 11.8,1,1, 20.373, 10572.808, 337.417, 52793.268 23/07/27,11:45:47,11,07,2, 11.8,1,1, 20.373, 10572.839, 337.419, 52793.246 23/07/27,11:45:47,12,07,2, 11.8,1,1, 20.373, 10572.831, 337.434, 52793.279 23/07/27,11:45:47,13,07,2, 11.8,1,1, 20.373, 10572.845, 337.412, 52793.248 23/07/27,11:45:47,14,07,2, 11.8,1,1, 20.373, 10572.861, 337.445, 52793.268 23/07/27,11:45:47,15,07,2, 11.8,1,1, 20.373, 10572.829, 337.453, 52793.292 23/07/27,11:45:47,16,07,2, 11.8,1,1, 20.373, 10572.835, 337.447, 52793.299 23/07/27,11:45:47,17,07,2, 11.8,1,1, 20.373, 10572.852, 337.439, 52793.242 23/07/27,11:45:47,18,07,2, 11.8,1,1, 20.373, 10572.822, 337.452, 52793.294 23/07/27,11:45:47,19,07,2, 11.8,1,1, 20.373, 10572.834, 337.449, 52793.294 23/07/27,11:45:48,00,07,2, 11.9,1,1, 20.374, 10572.830, 337.449, 52793.294 23/07/27,11:45:48,01,07,2, 11.9,1,1, 20.374, 10572.822, 337.465, 52793.274 23/07/27,11:45:48,02,07,2, 11.9,1,1, 20.374, 10572.818, 337.490, 52793.327 23/07/27,11:45:48,03,07,2, 11.9,1,1, 20.374, 10572.817, 337.462, 52793.286 23/07/27,11:45:48,04,07,2, 11.9,1,1, 20.374, 10572.821, 337.471, 52793.318 23/07/27,11:45:48,05,07,2, 11.9,1,1, 20.374, 10572.830, 337.486, 52793.300 23/07/27,11:45:48,06,07,2, 11.9,1,1, 20.374, 10572.845, 337.470, 52793.269 23/07/27,11:45:48,07,07,2, 11.9,1,1, 20.374, 10572.813, 337.474, 52793.300 23/07/27,11:45:48,08,07,2, 11.9,1,1, 20.374, 10572.827, 337.480, 52793.290 23/07/27,11:45:48,09,07,2, 11.9,1,1, 20.374, 10572.802, 337.495, 52793.280 23/07/27,11:45:48,10,07,2, 11.9,1,1, 20.374, 10572.799, 337.468, 52793.273 23/07/27,11:45:48,11,07,2, 11.9,1,1, 20.374, 10572.801, 337.489, 52793.300 23/07/27,11:45:48,12,07,2, 11.9,1,1, 20.374, 10572.825, 337.522, 52793.303 23/07/27,11:45:48,13,07,2, 11.9,1,1, 20.374, 10572.810, 337.498, 52793.277 23/07/27,11:45:48,14,07,2, 11.9,1,1, 20.374, 10572.796, 337.496, 52793.258 23/07/27,11:45:48,15,07,2, 11.9,1,1, 20.374, 10572.775, 337.510, 52793.310 23/07/27,11:45:48,16,07,2, 11.9,1,1, 20.374, 10572.812, 337.495, 52793.280 23/07/27,11:45:48,17,07,2, 11.9,1,1, 20.374, 10572.801, 337.475, 52793.266 23/07/27,11:45:48,18,07,2, 11.9,1,1, 20.374, 10572.808, 337.509, 52793.233 23/07/27,11:45:48,19,07,2, 11.9,1,1, 20.374, 10572.798, 337.508, 52793.244 23/07/27,11:45:49,00,06,2, 11.9,1,1, 20.371, 10572.797, 337.508, 52793.244 23/07/27,11:45:49,01,06,2, 11.9,1,1, 20.371, 10572.793, 337.536, 52793.274 23/07/27,11:45:49,02,06,2, 11.9,1,1, 20.371, 10572.777, 337.513, 52793.261 23/07/27,11:45:49,03,06,2, 11.9,1,1, 20.371, 10572.788, 337.496, 52793.288 23/07/27,11:45:49,04,06,2, 11.9,1,1, 20.371, 10572.804, 337.534, 52793.305 23/07/27,11:45:49,05,06,2, 11.9,1,1, 20.371, 10572.784, 337.529, 52793.292 23/07/27,11:45:49,06,06,2, 11.9,1,1, 20.371, 10572.782, 337.529, 52793.304 23/07/27,11:45:49,07,06,2, 11.9,1,1, 20.371, 10572.802, 337.524, 52793.285 23/07/27,11:45:49,08,06,2, 11.9,1,1, 20.371, 10572.800, 337.548, 52793.301 23/07/27,11:45:49,09,06,2, 11.9,1,1, 20.371, 10572.769, 337.502, 52793.261 23/07/27,11:45:49,10,06,2, 11.9,1,1, 20.371, 10572.789, 337.520, 52793.251 23/07/27,11:45:49,11,06,2, 11.9,1,1, 20.371, 10572.789, 337.554, 52793.331 23/07/27,11:45:49,12,06,2, 11.9,1,1, 20.371, 10572.802, 337.516, 52793.269 23/07/27,11:45:49,13,06,2, 11.9,1,1, 20.371, 10572.784, 337.524, 52793.246 23/07/27,11:45:49,14,06,2, 11.9,1,1, 20.371, 10572.781, 337.566, 52793.285 23/07/27,11:45:49,15,06,2, 11.9,1,1, 20.371, 10572.771, 337.527, 52793.242 23/07/27,11:45:49,16,06,2, 11.9,1,1, 20.371, 10572.768, 337.531, 52793.243 23/07/27,11:45:49,17,06,2, 11.9,1,1, 20.371, 10572.769, 337.565, 52793.243 23/07/27,11:45:49,18,06,2, 11.9,1,1, 20.371, 10572.789, 337.535, 52793.253 23/07/27,11:45:49,19,06,2, 11.9,1,1, 20.371, 10572.798, 337.545, 52793.229 23/07/27,11:45:50,00,07,2, 11.8,1,1, 20.371, 10572.797, 337.545, 52793.229 23/07/27,11:45:50,01,07,2, 11.8,1,1, 20.371, 10572.772, 337.574, 52793.261 23/07/27,11:45:50,02,07,2, 11.8,1,1, 20.371, 10572.769, 337.560, 52793.270 23/07/27,11:45:50,03,07,2, 11.8,1,1, 20.371, 10572.774, 337.565, 52793.287 23/07/27,11:45:50,04,07,2, 11.8,1,1, 20.371, 10572.802, 337.594, 52793.274 23/07/27,11:45:50,05,07,2, 11.8,1,1, 20.371, 10572.791, 337.564, 52793.289 23/07/27,11:45:50,06,07,2, 11.8,1,1, 20.371, 10572.794, 337.571, 52793.270 23/07/27,11:45:50,07,07,2, 11.8,1,1, 20.371, 10572.782, 337.560, 52793.251 23/07/27,11:45:50,08,07,2, 11.8,1,1, 20.371, 10572.814, 337.567, 52793.284 23/07/27,11:45:50,09,07,2, 11.8,1,1, 20.371, 10572.797, 337.577, 52793.297 23/07/27,11:45:50,10,07,2, 11.8,1,1, 20.371, 10572.811, 337.559, 52793.235 23/07/27,11:45:50,11,07,2, 11.8,1,1, 20.371, 10572.784, 337.559, 52793.258 23/07/27,11:45:50,12,07,2, 11.8,1,1, 20.371, 10572.779, 337.548, 52793.265 23/07/27,11:45:50,13,07,2, 11.8,1,1, 20.371, 10572.806, 337.567, 52793.302 23/07/27,11:45:50,14,07,2, 11.8,1,1, 20.371, 10572.801, 337.573, 52793.247 23/07/27,11:45:50,15,07,2, 11.8,1,1, 20.371, 10572.801, 337.555, 52793.264 23/07/27,11:45:50,16,07,2, 11.8,1,1, 20.371, 10572.823, 337.572, 52793.289 23/07/27,11:45:50,17,07,2, 11.8,1,1, 20.371, 10572.810, 337.561, 52793.253 23/07/27,11:45:50,18,07,2, 11.8,1,1, 20.371, 10572.813, 337.536, 52793.258 23/07/27,11:45:50,19,07,2, 11.8,1,1, 20.371, 10572.834, 337.566, 52793.258 23/07/27,11:45:51,00,07,2, 11.9,1,1, 20.379, 10572.830, 337.566, 52793.258 23/07/27,11:45:51,01,07,2, 11.9,1,1, 20.379, 10572.825, 337.539, 52793.276 23/07/27,11:45:51,02,07,2, 11.9,1,1, 20.379, 10572.832, 337.567, 52793.290 23/07/27,11:45:51,03,07,2, 11.9,1,1, 20.379, 10572.817, 337.559, 52793.272 23/07/27,11:45:51,04,07,2, 11.9,1,1, 20.379, 10572.832, 337.557, 52793.273 23/07/27,11:45:51,05,07,2, 11.9,1,1, 20.379, 10572.827, 337.563, 52793.273 23/07/27,11:45:51,06,07,2, 11.9,1,1, 20.379, 10572.808, 337.564, 52793.258 23/07/27,11:45:51,07,07,2, 11.9,1,1, 20.379, 10572.833, 337.576, 52793.229 23/07/27,11:45:51,08,07,2, 11.9,1,1, 20.379, 10572.820, 337.541, 52793.268 23/07/27,11:45:51,09,07,2, 11.9,1,1, 20.379, 10572.823, 337.558, 52793.230 23/07/27,11:45:51,10,07,2, 11.9,1,1, 20.379, 10572.832, 337.586, 52793.307 23/07/27,11:45:51,11,07,2, 11.9,1,1, 20.379, 10572.827, 337.540, 52793.297 23/07/27,11:45:51,12,07,2, 11.9,1,1, 20.379, 10572.801, 337.552, 52793.220 23/07/27,11:45:51,13,07,2, 11.9,1,1, 20.379, 10572.829, 337.568, 52793.272 23/07/27,11:45:51,14,07,2, 11.9,1,1, 20.379, 10572.853, 337.590, 52793.305 23/07/27,11:45:51,15,07,2, 11.9,1,1, 20.379, 10572.834, 337.555, 52793.218 23/07/27,11:45:51,16,07,2, 11.9,1,1, 20.379, 10572.831, 337.565, 52793.214 23/07/27,11:45:51,17,07,2, 11.9,1,1, 20.379, 10572.837, 337.603, 52793.280 23/07/27,11:45:51,18,07,2, 11.9,1,1, 20.379, 10572.848, 337.553, 52793.233 23/07/27,11:45:51,19,07,2, 11.9,1,1, 20.379, 10572.863, 337.562, 52793.277 23/07/27,11:45:52,00,07,2, 11.9,1,1, 20.375, 10572.855, 337.562, 52793.277 23/07/27,11:45:52,01,07,2, 11.9,1,1, 20.375, 10572.852, 337.566, 52793.250 23/07/27,11:45:52,02,07,2, 11.9,1,1, 20.375, 10572.888, 337.541, 52793.269 23/07/27,11:45:52,03,07,2, 11.9,1,1, 20.375, 10572.881, 337.588, 52793.273 23/07/27,11:45:52,04,07,2, 11.9,1,1, 20.375, 10572.886, 337.563, 52793.263 23/07/27,11:45:52,05,07,2, 11.9,1,1, 20.375, 10572.872, 337.552, 52793.276 23/07/27,11:45:52,06,07,2, 11.9,1,1, 20.375, 10572.878, 337.562, 52793.224 23/07/27,11:45:52,07,07,2, 11.9,1,1, 20.375, 10572.861, 337.554, 52793.290 23/07/27,11:45:52,08,07,2, 11.9,1,1, 20.375, 10572.870, 337.563, 52793.242 23/07/27,11:45:52,09,07,2, 11.9,1,1, 20.375, 10572.864, 337.539, 52793.225 23/07/27,11:45:52,10,07,2, 11.9,1,1, 20.375, 10572.891, 337.565, 52793.242 23/07/27,11:45:52,11,07,2, 11.9,1,1, 20.375, 10572.889, 337.543, 52793.245 23/07/27,11:45:52,12,07,2, 11.9,1,1, 20.375, 10572.862, 337.555, 52793.315 23/07/27,11:45:52,13,07,2, 11.9,1,1, 20.375, 10572.899, 337.540, 52793.196 23/07/27,11:45:52,14,07,2, 11.9,1,1, 20.375, 10572.914, 337.530, 52793.190 23/07/27,11:45:52,15,07,2, 11.9,1,1, 20.375, 10572.903, 337.535, 52793.221 23/07/27,11:45:52,16,07,2, 11.9,1,1, 20.375, 10572.902, 337.553, 52793.279 23/07/27,11:45:52,17,07,2, 11.9,1,1, 20.375, 10572.909, 337.566, 52793.260 23/07/27,11:45:52,18,07,2, 11.9,1,1, 20.375, 10572.930, 337.547, 52793.244 23/07/27,11:45:52,19,07,2, 11.9,1,1, 20.375, 10572.895, 337.568, 52793.270 23/07/27,11:45:53,00,08,2, 11.9,1,1, 20.375, 10572.889, 337.568, 52793.270 23/07/27,11:45:53,01,08,2, 11.9,1,1, 20.375, 10572.915, 337.529, 52793.253 23/07/27,11:45:53,02,08,2, 11.9,1,1, 20.375, 10572.941, 337.525, 52793.272 23/07/27,11:45:53,03,08,2, 11.9,1,1, 20.375, 10572.932, 337.522, 52793.255 23/07/27,11:45:53,04,08,2, 11.9,1,1, 20.375, 10572.928, 337.520, 52793.233 23/07/27,11:45:53,05,08,2, 11.9,1,1, 20.375, 10572.941, 337.520, 52793.276 23/07/27,11:45:53,06,08,2, 11.9,1,1, 20.375, 10572.949, 337.540, 52793.269 23/07/27,11:45:53,07,08,2, 11.9,1,1, 20.375, 10572.933, 337.531, 52793.234 23/07/27,11:45:53,08,08,2, 11.9,1,1, 20.375, 10572.936, 337.548, 52793.227 23/07/27,11:45:53,09,08,2, 11.9,1,1, 20.375, 10572.945, 337.526, 52793.221 23/07/27,11:45:53,10,08,2, 11.9,1,1, 20.375, 10572.951, 337.518, 52793.236 23/07/27,11:45:53,11,08,2, 11.9,1,1, 20.375, 10572.960, 337.508, 52793.188 23/07/27,11:45:53,12,08,2, 11.9,1,1, 20.375, 10572.970, 337.531, 52793.230 23/07/27,11:45:53,13,08,2, 11.9,1,1, 20.375, 10572.959, 337.536, 52793.218 23/07/27,11:45:53,14,08,2, 11.9,1,1, 20.375, 10572.975, 337.501, 52793.206 23/07/27,11:45:53,15,08,2, 11.9,1,1, 20.375, 10572.962, 337.516, 52793.216 23/07/27,11:45:53,16,08,2, 11.9,1,1, 20.375, 10572.975, 337.515, 52793.245 23/07/27,11:45:53,17,08,2, 11.9,1,1, 20.375, 10572.969, 337.515, 52793.258 23/07/27,11:45:53,18,08,2, 11.9,1,1, 20.375, 10572.988, 337.495, 52793.212 23/07/27,11:45:53,19,08,2, 11.9,1,1, 20.375, 10573.012, 337.496, 52793.234 23/07/27,11:45:54,00,07,2, 11.9,1,1, 20.378, 10573.006, 337.496, 52793.234 23/07/27,11:45:54,01,07,2, 11.9,1,1, 20.378, 10573.004, 337.475, 52793.258 23/07/27,11:45:54,02,07,2, 11.9,1,1, 20.378, 10573.007, 337.506, 52793.282 23/07/27,11:45:54,03,07,2, 11.9,1,1, 20.378, 10572.997, 337.510, 52793.244 23/07/27,11:45:54,04,07,2, 11.9,1,1, 20.378, 10572.993, 337.494, 52793.254 23/07/27,11:45:54,05,07,2, 11.9,1,1, 20.378, 10573.012, 337.487, 52793.294 23/07/27,11:45:54,06,07,2, 11.9,1,1, 20.378, 10572.999, 337.501, 52793.257 23/07/27,11:45:54,07,07,2, 11.9,1,1, 20.378, 10573.008, 337.468, 52793.263 23/07/27,11:45:54,08,07,2, 11.9,1,1, 20.378, 10573.005, 337.457, 52793.199 23/07/27,11:45:54,09,07,2, 11.9,1,1, 20.378, 10573.032, 337.473, 52793.230 23/07/27,11:45:54,10,07,2, 11.9,1,1, 20.378, 10573.023, 337.421, 52793.225 23/07/27,11:45:54,11,07,2, 11.9,1,1, 20.378, 10573.022, 337.437, 52793.202 23/07/27,11:45:54,12,07,2, 11.9,1,1, 20.378, 10573.045, 337.440, 52793.237 23/07/27,11:45:54,13,07,2, 11.9,1,1, 20.378, 10573.053, 337.462, 52793.259 23/07/27,11:45:54,14,07,2, 11.9,1,1, 20.378, 10573.046, 337.419, 52793.227 23/07/27,11:45:54,15,07,2, 11.9,1,1, 20.378, 10573.055, 337.432, 52793.200 23/07/27,11:45:54,16,07,2, 11.9,1,1, 20.378, 10573.036, 337.437, 52793.233 23/07/27,11:45:54,17,07,2, 11.9,1,1, 20.378, 10573.079, 337.439, 52793.220 23/07/27,11:45:54,18,07,2, 11.9,1,1, 20.378, 10573.067, 337.385, 52793.232 23/07/27,11:45:54,19,07,2, 11.9,1,1, 20.378, 10573.090, 337.420, 52793.219 23/07/27,11:45:55,00,08,2, 11.9,1,1, 20.380, 10573.089, 337.420, 52793.219 23/07/27,11:45:55,01,08,2, 11.9,1,1, 20.380, 10573.078, 337.397, 52793.218 23/07/27,11:45:55,02,08,2, 11.9,1,1, 20.380, 10573.076, 337.387, 52793.233 23/07/27,11:45:55,03,08,2, 11.9,1,1, 20.380, 10573.074, 337.420, 52793.249 23/07/27,11:45:55,04,08,2, 11.9,1,1, 20.380, 10573.100, 337.394, 52793.217 23/07/27,11:45:55,05,08,2, 11.9,1,1, 20.380, 10573.100, 337.376, 52793.212 23/07/27,11:45:55,06,08,2, 11.9,1,1, 20.380, 10573.116, 337.384, 52793.229 23/07/27,11:45:55,07,08,2, 11.9,1,1, 20.380, 10573.115, 337.392, 52793.209 23/07/27,11:45:55,08,08,2, 11.9,1,1, 20.380, 10573.110, 337.380, 52793.161 23/07/27,11:45:55,09,08,2, 11.9,1,1, 20.380, 10573.112, 337.360, 52793.248 23/07/27,11:45:55,10,08,2, 11.9,1,1, 20.380, 10573.114, 337.375, 52793.218 23/07/27,11:45:55,11,08,2, 11.9,1,1, 20.380, 10573.130, 337.335, 52793.196 23/07/27,11:45:55,12,08,2, 11.9,1,1, 20.380, 10573.140, 337.373, 52793.226 23/07/27,11:45:55,13,08,2, 11.9,1,1, 20.380, 10573.140, 337.378, 52793.231 23/07/27,11:45:55,14,08,2, 11.9,1,1, 20.380, 10573.151, 337.363, 52793.188 23/07/27,11:45:55,15,08,2, 11.9,1,1, 20.380, 10573.157, 337.350, 52793.240 23/07/27,11:45:55,16,08,2, 11.9,1,1, 20.380, 10573.160, 337.351, 52793.190 23/07/27,11:45:55,17,08,2, 11.9,1,1, 20.380, 10573.171, 337.355, 52793.245 23/07/27,11:45:55,18,08,2, 11.9,1,1, 20.380, 10573.166, 337.345, 52793.232 23/07/27,11:45:55,19,08,2, 11.9,1,1, 20.380, 10573.172, 337.326, 52793.207 23/07/27,11:45:56,00,08,2, 11.8,1,1, 20.378, 10573.164, 337.326, 52793.207 23/07/27,11:45:56,01,08,2, 11.8,1,1, 20.378, 10573.182, 337.337, 52793.210 23/07/27,11:45:56,02,08,2, 11.8,1,1, 20.378, 10573.209, 337.307, 52793.229 23/07/27,11:45:56,03,08,2, 11.8,1,1, 20.378, 10573.202, 337.339, 52793.266 23/07/27,11:45:56,04,08,2, 11.8,1,1, 20.378, 10573.229, 337.329, 52793.063 23/07/27,11:45:56,05,08,2, 11.8,1,1, 20.378, 10573.193, 337.306, 52793.165 23/07/27,11:45:56,06,08,2, 11.8,1,1, 20.378, 10573.198, 337.324, 52793.234 23/07/27,11:45:56,07,08,2, 11.8,1,1, 20.378, 10573.184, 337.326, 52793.242 23/07/27,11:45:56,08,08,2, 11.8,1,1, 20.378, 10573.217, 337.313, 52793.227 23/07/27,11:45:56,09,08,2, 11.8,1,1, 20.378, 10573.242, 337.294, 52793.152 23/07/27,11:45:56,10,08,2, 11.8,1,1, 20.378, 10573.222, 337.288, 52793.223 23/07/27,11:45:56,11,08,2, 11.8,1,1, 20.378, 10573.219, 337.285, 52793.186 23/07/27,11:45:56,12,08,2, 11.8,1,1, 20.378, 10573.236, 337.288, 52793.181 23/07/27,11:45:56,13,08,2, 11.8,1,1, 20.378, 10573.249, 337.282, 52793.266 23/07/27,11:45:56,14,08,2, 11.8,1,1, 20.378, 10573.244, 337.275, 52793.182 23/07/27,11:45:56,15,08,2, 11.8,1,1, 20.378, 10573.226, 337.262, 52793.193 23/07/27,11:45:56,16,08,2, 11.8,1,1, 20.378, 10573.237, 337.269, 52793.230 23/07/27,11:45:56,17,08,2, 11.8,1,1, 20.378, 10573.294, 337.262, 52793.201 23/07/27,11:45:56,18,08,2, 11.8,1,1, 20.378, 10573.271, 337.253, 52793.182 23/07/27,11:45:56,19,08,2, 11.8,1,1, 20.378, 10573.271, 337.227, 52793.166 23/07/27,11:45:57,00,08,2, 11.9,1,1, 20.377, 10573.264, 337.227, 52793.166 23/07/27,11:45:57,01,08,2, 11.9,1,1, 20.377, 10573.282, 337.260, 52793.243 23/07/27,11:45:57,02,08,2, 11.9,1,1, 20.377, 10573.288, 337.282, 52793.532 23/07/27,11:45:57,03,08,2, 11.9,1,1, 20.377, 10573.287, 337.282, 52793.465 23/07/27,11:45:57,04,08,2, 11.9,1,1, 20.377, 10573.318, 337.288, 52793.499 23/07/27,11:45:57,05,08,2, 11.9,1,1, 20.377, 10573.316, 337.290, 52793.489 23/07/27,11:45:57,06,08,2, 11.9,1,1, 20.377, 10573.312, 337.276, 52793.464 23/07/27,11:45:57,07,08,2, 11.9,1,1, 20.377, 10573.303, 337.263, 52793.460 23/07/27,11:45:57,08,08,2, 11.9,1,1, 20.377, 10573.330, 337.247, 52793.448 23/07/27,11:45:57,09,08,2, 11.9,1,1, 20.377, 10573.295, 337.257, 52793.435 23/07/27,11:45:57,10,08,2, 11.9,1,1, 20.377, 10573.320, 337.270, 52793.467 23/07/27,11:45:57,11,08,2, 11.9,1,1, 20.377, 10573.327, 337.241, 52793.424 23/07/27,11:45:57,12,08,2, 11.9,1,1, 20.377, 10573.318, 337.245, 52793.467 23/07/27,11:45:57,13,08,2, 11.9,1,1, 20.377, 10573.312, 337.242, 52793.447 23/07/27,11:45:57,14,08,2, 11.9,1,1, 20.377, 10573.333, 337.234, 52793.444 23/07/27,11:45:57,15,08,2, 11.9,1,1, 20.377, 10573.330, 337.246, 52793.459 23/07/27,11:45:57,16,08,2, 11.9,1,1, 20.377, 10573.364, 337.234, 52793.457 23/07/27,11:45:57,17,08,2, 11.9,1,1, 20.377, 10573.352, 337.247, 52793.436 23/07/27,11:45:57,18,08,2, 11.9,1,1, 20.377, 10573.343, 337.200, 52793.452 23/07/27,11:45:57,19,08,2, 11.9,1,1, 20.377, 10573.354, 337.224, 52793.441 23/07/27,11:45:58,00,08,2, 11.8,1,1, 20.377, 10573.348, 337.224, 52793.441 23/07/27,11:45:58,01,08,2, 11.8,1,1, 20.377, 10573.337, 337.218, 52793.432 23/07/27,11:45:58,02,08,2, 11.8,1,1, 20.377, 10573.350, 337.207, 52793.451 23/07/27,11:45:58,03,08,2, 11.8,1,1, 20.377, 10573.349, 337.211, 52793.470 23/07/27,11:45:58,04,08,2, 11.8,1,1, 20.377, 10573.346, 337.219, 52793.457 23/07/27,11:45:58,05,08,2, 11.8,1,1, 20.377, 10573.344, 337.203, 52793.461 23/07/27,11:45:58,06,08,2, 11.8,1,1, 20.377, 10573.349, 337.193, 52793.430 23/07/27,11:45:58,07,08,2, 11.8,1,1, 20.377, 10573.357, 337.194, 52793.415 23/07/27,11:45:58,08,08,2, 11.8,1,1, 20.377, 10573.353, 337.182, 52793.411 23/07/27,11:45:58,09,08,2, 11.8,1,1, 20.377, 10573.356, 337.197, 52793.414 23/07/27,11:45:58,10,08,2, 11.8,1,1, 20.377, 10573.337, 337.170, 52793.401 23/07/27,11:45:58,11,08,2, 11.8,1,1, 20.377, 10573.369, 337.184, 52793.427 23/07/27,11:45:58,12,08,2, 11.8,1,1, 20.377, 10573.341, 337.160, 52793.443 23/07/27,11:45:58,13,08,2, 11.8,1,1, 20.377, 10573.365, 337.165, 52793.394 23/07/27,11:45:58,14,08,2, 11.8,1,1, 20.377, 10573.359, 337.163, 52793.392 23/07/27,11:45:58,15,08,2, 11.8,1,1, 20.377, 10573.376, 337.169, 52793.436 23/07/27,11:45:58,16,08,2, 11.8,1,1, 20.377, 10573.370, 337.151, 52793.466 23/07/27,11:45:58,17,08,2, 11.8,1,1, 20.377, 10573.370, 337.148, 52793.425 23/07/27,11:45:58,18,08,2, 11.8,1,1, 20.377, 10573.395, 337.155, 52793.461 23/07/27,11:45:58,19,08,2, 11.8,1,1, 20.377, 10573.373, 337.142, 52793.446 23/07/27,11:45:59,00,07,2, 11.9,1,1, 20.381, 10573.373, 337.142, 52793.446 23/07/27,11:45:59,01,07,2, 11.9,1,1, 20.381, 10573.363, 337.126, 52793.432 23/07/27,11:45:59,02,07,2, 11.9,1,1, 20.381, 10573.361, 337.131, 52793.447 23/07/27,11:45:59,03,07,2, 11.9,1,1, 20.381, 10573.356, 337.112, 52793.425 23/07/27,11:45:59,04,07,2, 11.9,1,1, 20.381, 10573.361, 337.124, 52793.429 23/07/27,11:45:59,05,07,2, 11.9,1,1, 20.381, 10573.365, 337.140, 52793.430 23/07/27,11:45:59,06,07,2, 11.9,1,1, 20.381, 10573.348, 337.127, 52793.422 23/07/27,11:45:59,07,07,2, 11.9,1,1, 20.381, 10573.360, 337.146, 52793.426 23/07/27,11:45:59,08,07,2, 11.9,1,1, 20.381, 10573.373, 337.113, 52793.402 23/07/27,11:45:59,09,07,2, 11.9,1,1, 20.381, 10573.368, 337.118, 52793.419 23/07/27,11:45:59,10,07,2, 11.9,1,1, 20.381, 10573.354, 337.114, 52793.411 23/07/27,11:45:59,11,07,2, 11.9,1,1, 20.381, 10573.382, 337.107, 52793.420 23/07/27,11:45:59,12,07,2, 11.9,1,1, 20.381, 10573.365, 337.110, 52793.420 23/07/27,11:45:59,13,07,2, 11.9,1,1, 20.381, 10573.364, 337.110, 52793.421 23/07/27,11:45:59,14,07,2, 11.9,1,1, 20.381, 10573.387, 337.099, 52793.410 23/07/27,11:45:59,15,07,2, 11.9,1,1, 20.381, 10573.387, 337.112, 52793.414 23/07/27,11:45:59,16,07,2, 11.9,1,1, 20.381, 10573.362, 337.102, 52793.412 23/07/27,11:45:59,17,07,2, 11.9,1,1, 20.381, 10573.371, 337.130, 52793.416 23/07/27,11:45:59,18,07,2, 11.9,1,1, 20.381, 10573.361, 337.134, 52793.452 23/07/27,11:45:59,19,07,2, 11.9,1,1, 20.381, 10573.364, 337.120, 52793.421 23/07/27,11:46:00,00,08,2, 11.9,1,1, 20.376, 10573.356, 337.120, 52793.421 23/07/27,11:46:00,01,08,2, 11.9,1,1, 20.376, 10573.372, 337.102, 52793.379 23/07/27,11:46:00,02,08,2, 11.9,1,1, 20.376, 10573.352, 337.041, 52793.124 23/07/27,11:46:00,03,08,2, 11.9,1,1, 20.376, 10573.347, 337.060, 52793.166 23/07/27,11:46:00,04,08,2, 11.9,1,1, 20.376, 10573.324, 337.053, 52793.170 23/07/27,11:46:00,05,08,2, 11.9,1,1, 20.376, 10573.327, 337.065, 52793.128 23/07/27,11:46:00,06,08,2, 11.9,1,1, 20.376, 10573.339, 337.053, 52793.114 23/07/27,11:46:00,07,08,2, 11.9,1,1, 20.376, 10573.353, 337.065, 52793.118 23/07/27,11:46:00,08,08,2, 11.9,1,1, 20.376, 10573.346, 337.053, 52793.116 23/07/27,11:46:00,09,08,2, 11.9,1,1, 20.376, 10573.379, 337.057, 52793.144 23/07/27,11:46:00,10,08,2, 11.9,1,1, 20.376, 10573.345, 337.055, 52793.123 23/07/27,11:46:00,11,08,2, 11.9,1,1, 20.376, 10573.340, 337.044, 52793.151 23/07/27,11:46:00,12,08,2, 11.9,1,1, 20.376, 10573.352, 337.037, 52793.146 23/07/27,11:46:00,13,08,2, 11.9,1,1, 20.376, 10573.356, 337.069, 52793.169 23/07/27,11:46:00,14,08,2, 11.9,1,1, 20.376, 10573.345, 337.067, 52793.121 23/07/27,11:46:00,15,08,2, 11.9,1,1, 20.376, 10573.346, 337.045, 52793.134 23/07/27,11:46:00,16,08,2, 11.9,1,1, 20.376, 10573.329, 337.041, 52793.120 23/07/27,11:46:00,17,08,2, 11.9,1,1, 20.376, 10573.326, 337.064, 52793.103 23/07/27,11:46:00,18,08,2, 11.9,1,1, 20.376, 10573.310, 337.049, 52793.156 23/07/27,11:46:00,19,08,2, 11.9,1,1, 20.376, 10573.313, 337.046, 52793.149 23/07/27,11:46:01,00,08,2, 12.0,1,1, 20.380, 10573.306, 337.046, 52793.149 23/07/27,11:46:01,01,08,2, 12.0,1,1, 20.380, 10573.324, 337.051, 52793.169 23/07/27,11:46:01,02,08,2, 12.0,1,1, 20.380, 10573.309, 337.055, 52793.146 23/07/27,11:46:01,03,08,2, 12.0,1,1, 20.380, 10573.299, 337.051, 52793.115 23/07/27,11:46:01,04,08,2, 12.0,1,1, 20.380, 10573.282, 337.073, 52793.107 23/07/27,11:46:01,05,08,2, 12.0,1,1, 20.380, 10573.278, 337.085, 52793.083 23/07/27,11:46:01,06,08,2, 12.0,1,1, 20.380, 10573.275, 337.075, 52793.098 23/07/27,11:46:01,07,08,2, 12.0,1,1, 20.380, 10573.271, 337.064, 52793.124 23/07/27,11:46:01,08,08,2, 12.0,1,1, 20.380, 10573.265, 337.080, 52793.143 23/07/27,11:46:01,09,08,2, 12.0,1,1, 20.380, 10573.251, 337.070, 52793.125 23/07/27,11:46:01,10,08,2, 12.0,1,1, 20.380, 10573.277, 337.043, 52793.100 23/07/27,11:46:01,11,08,2, 12.0,1,1, 20.380, 10573.217, 337.065, 52793.121 23/07/27,11:46:01,12,08,2, 12.0,1,1, 20.380, 10573.243, 337.076, 52793.127 23/07/27,11:46:01,13,08,2, 12.0,1,1, 20.380, 10573.223, 337.078, 52793.147 23/07/27,11:46:01,14,08,2, 12.0,1,1, 20.380, 10573.236, 337.099, 52793.110 23/07/27,11:46:01,15,08,2, 12.0,1,1, 20.380, 10573.214, 337.111, 52793.162 23/07/27,11:46:01,16,08,2, 12.0,1,1, 20.380, 10573.221, 337.096, 52793.131 23/07/27,11:46:01,17,08,2, 12.0,1,1, 20.380, 10573.223, 337.075, 52793.150 23/07/27,11:46:01,18,08,2, 12.0,1,1, 20.380, 10573.206, 337.102, 52793.156 23/07/27,11:46:01,19,08,2, 12.0,1,1, 20.380, 10573.197, 337.126, 52793.148 23/07/27,11:46:02,00,08,2, 11.9,1,1, 20.377, 10573.189, 337.126, 52793.148 23/07/27,11:46:02,01,08,2, 11.9,1,1, 20.377, 10573.167, 337.081, 52793.141 23/07/27,11:46:02,02,08,2, 11.9,1,1, 20.377, 10573.166, 337.131, 52793.121 23/07/27,11:46:02,03,08,2, 11.9,1,1, 20.377, 10573.160, 337.132, 52793.148 23/07/27,11:46:02,04,08,2, 11.9,1,1, 20.377, 10573.160, 337.109, 52793.138 23/07/27,11:46:02,05,08,2, 11.9,1,1, 20.377, 10573.143, 337.121, 52793.158 23/07/27,11:46:02,06,08,2, 11.9,1,1, 20.377, 10573.172, 337.137, 52793.137 23/07/27,11:46:02,07,08,2, 11.9,1,1, 20.377, 10573.144, 337.154, 52793.171 23/07/27,11:46:02,08,08,2, 11.9,1,1, 20.377, 10573.136, 337.154, 52793.124 23/07/27,11:46:02,09,08,2, 11.9,1,1, 20.377, 10573.146, 337.168, 52793.179 23/07/27,11:46:02,10,08,2, 11.9,1,1, 20.377, 10573.136, 337.187, 52793.169 23/07/27,11:46:02,11,08,2, 11.9,1,1, 20.377, 10573.114, 337.156, 52793.151 23/07/27,11:46:02,12,08,2, 11.9,1,1, 20.377, 10573.102, 337.172, 52793.183 23/07/27,11:46:02,13,08,2, 11.9,1,1, 20.377, 10573.116, 337.165, 52793.218 23/07/27,11:46:02,14,08,2, 11.9,1,1, 20.377, 10573.119, 337.180, 52793.191 23/07/27,11:46:02,15,08,2, 11.9,1,1, 20.377, 10573.081, 337.194, 52793.147 23/07/27,11:46:02,16,08,2, 11.9,1,1, 20.377, 10573.084, 337.201, 52793.189 23/07/27,11:46:02,17,08,2, 11.9,1,1, 20.377, 10573.070, 337.212, 52793.202 23/07/27,11:46:02,18,08,2, 11.9,1,1, 20.377, 10573.060, 337.240, 52793.187 23/07/27,11:46:02,19,08,2, 11.9,1,1, 20.377, 10573.075, 337.217, 52793.171 23/07/27,11:46:03,00,09,2, 12.0,1,1, 20.377, 10573.072, 337.217, 52793.171 23/07/27,11:46:03,01,09,2, 12.0,1,1, 20.377, 10573.035, 337.264, 52793.175 23/07/27,11:46:03,02,09,2, 12.0,1,1, 20.377, 10573.027, 337.236, 52793.164 23/07/27,11:46:03,03,09,2, 12.0,1,1, 20.377, 10573.024, 337.222, 52793.178 23/07/27,11:46:03,04,09,2, 12.0,1,1, 20.377, 10573.017, 337.229, 52793.161 23/07/27,11:46:03,05,09,2, 12.0,1,1, 20.377, 10573.012, 337.270, 52793.177 23/07/27,11:46:03,06,09,2, 12.0,1,1, 20.377, 10573.016, 337.280, 52793.183 23/07/27,11:46:03,07,09,2, 12.0,1,1, 20.377, 10572.990, 337.269, 52793.185 23/07/27,11:46:03,08,09,2, 12.0,1,1, 20.377, 10572.978, 337.284, 52793.214 23/07/27,11:46:03,09,09,2, 12.0,1,1, 20.377, 10572.971, 337.308, 52793.227 23/07/27,11:46:03,10,09,2, 12.0,1,1, 20.377, 10572.966, 337.301, 52793.245 23/07/27,11:46:03,11,09,2, 12.0,1,1, 20.377, 10572.972, 337.310, 52793.239 23/07/27,11:46:03,12,09,2, 12.0,1,1, 20.377, 10572.977, 337.353, 52793.228 23/07/27,11:46:03,13,09,2, 12.0,1,1, 20.377, 10572.938, 337.342, 52793.214 23/07/27,11:46:03,14,09,2, 12.0,1,1, 20.377, 10572.937, 337.365, 52793.183 23/07/27,11:46:03,15,09,2, 12.0,1,1, 20.377, 10572.906, 337.343, 52793.218 23/07/27,11:46:03,16,09,2, 12.0,1,1, 20.377, 10572.899, 337.372, 52793.245 23/07/27,11:46:03,17,09,2, 12.0,1,1, 20.377, 10572.899, 337.388, 52793.256 23/07/27,11:46:03,18,09,2, 12.0,1,1, 20.377, 10572.873, 337.352, 52793.205 23/07/27,11:46:03,19,09,2, 12.0,1,1, 20.377, 10572.867, 337.391, 52793.232 23/07/27,11:46:04,00,08,2, 12.0,1,1, 20.378, 10572.864, 337.391, 52793.232 23/07/27,11:46:04,01,08,2, 12.0,1,1, 20.378, 10572.846, 337.406, 52793.194 23/07/27,11:46:04,02,08,2, 12.0,1,1, 20.378, 10572.827, 337.407, 52793.227 23/07/27,11:46:04,03,08,2, 12.0,1,1, 20.378, 10572.825, 337.443, 52793.231 23/07/27,11:46:04,04,08,2, 12.0,1,1, 20.378, 10572.795, 337.460, 52793.213 23/07/27,11:46:04,05,08,2, 12.0,1,1, 20.378, 10572.797, 337.463, 52793.199 23/07/27,11:46:04,06,08,2, 12.0,1,1, 20.378, 10572.769, 337.464, 52793.244 23/07/27,11:46:04,07,08,2, 12.0,1,1, 20.378, 10572.777, 337.493, 52793.262 23/07/27,11:46:04,08,08,2, 12.0,1,1, 20.378, 10572.760, 337.503, 52793.245 23/07/27,11:46:04,09,08,2, 12.0,1,1, 20.378, 10572.741, 337.512, 52793.257 23/07/27,11:46:04,10,08,2, 12.0,1,1, 20.378, 10572.747, 337.525, 52793.275 23/07/27,11:46:04,11,08,2, 12.0,1,1, 20.378, 10572.727, 337.536, 52793.267 23/07/27,11:46:04,12,08,2, 12.0,1,1, 20.378, 10572.730, 337.543, 52793.282 23/07/27,11:46:04,13,08,2, 12.0,1,1, 20.378, 10572.695, 337.547, 52793.295 23/07/27,11:46:04,14,08,2, 12.0,1,1, 20.378, 10572.677, 337.575, 52793.252 23/07/27,11:46:04,15,08,2, 12.0,1,1, 20.378, 10572.675, 337.581, 52793.277 23/07/27,11:46:04,16,08,2, 12.0,1,1, 20.378, 10572.641, 337.586, 52793.279 23/07/27,11:46:04,17,08,2, 12.0,1,1, 20.378, 10572.659, 337.596, 52793.242 23/07/27,11:46:04,18,08,2, 12.0,1,1, 20.378, 10572.637, 337.607, 52793.244 23/07/27,11:46:04,19,08,2, 12.0,1,1, 20.378, 10572.644, 337.665, 52793.282 23/07/27,11:46:05,00,08,2, 11.8,1,1, 20.377, 10572.639, 337.665, 52793.282 23/07/27,11:46:05,01,08,2, 11.8,1,1, 20.377, 10572.617, 337.660, 52793.267 23/07/27,11:46:05,02,08,2, 11.8,1,1, 20.377, 10572.589, 337.688, 52793.314 23/07/27,11:46:05,03,08,2, 11.8,1,1, 20.377, 10572.568, 337.697, 52793.310 23/07/27,11:46:05,04,08,2, 11.8,1,1, 20.377, 10572.572, 337.697, 52793.321 23/07/27,11:46:05,05,08,2, 11.8,1,1, 20.377, 10572.542, 337.701, 52793.363 23/07/27,11:46:05,06,08,2, 11.8,1,1, 20.377, 10572.548, 337.741, 52793.332 23/07/27,11:46:05,07,08,2, 11.8,1,1, 20.377, 10572.517, 337.757, 52793.328 23/07/27,11:46:05,08,08,2, 11.8,1,1, 20.377, 10572.522, 337.760, 52793.351 23/07/27,11:46:05,09,08,2, 11.8,1,1, 20.377, 10572.495, 337.769, 52793.330 23/07/27,11:46:05,10,08,2, 11.8,1,1, 20.377, 10572.469, 337.796, 52793.316 23/07/27,11:46:05,11,08,2, 11.8,1,1, 20.377, 10572.474, 337.775, 52793.331 23/07/27,11:46:05,12,08,2, 11.8,1,1, 20.377, 10572.476, 337.809, 52793.377 23/07/27,11:46:05,13,08,2, 11.8,1,1, 20.377, 10572.426, 337.825, 52793.358 23/07/27,11:46:05,14,08,2, 11.8,1,1, 20.377, 10572.431, 337.853, 52793.350 23/07/27,11:46:05,15,08,2, 11.8,1,1, 20.377, 10572.376, 337.838, 52793.344 23/07/27,11:46:05,16,08,2, 11.8,1,1, 20.377, 10572.382, 337.838, 52793.357 23/07/27,11:46:05,17,08,2, 11.8,1,1, 20.377, 10572.370, 337.890, 52793.375 23/07/27,11:46:05,18,08,2, 11.8,1,1, 20.377, 10572.352, 337.898, 52793.418 23/07/27,11:46:05,19,08,2, 11.8,1,1, 20.377, 10572.345, 337.897, 52793.338 23/07/27,11:46:06,00,07,2, 11.9,1,1, 20.380, 10572.338, 337.897, 52793.338 23/07/27,11:46:06,01,07,2, 11.9,1,1, 20.380, 10572.317, 337.939, 52793.385 23/07/27,11:46:06,02,07,2, 11.9,1,1, 20.380, 10572.310, 337.957, 52793.382 23/07/27,11:46:06,03,07,2, 11.9,1,1, 20.380, 10572.291, 337.978, 52793.367 23/07/27,11:46:06,04,07,2, 11.9,1,1, 20.380, 10572.282, 337.995, 52793.413 23/07/27,11:46:06,05,07,2, 11.9,1,1, 20.380, 10572.256, 337.999, 52793.448 23/07/27,11:46:06,06,07,2, 11.9,1,1, 20.380, 10572.232, 337.990, 52793.393 23/07/27,11:46:06,07,07,2, 11.9,1,1, 20.380, 10572.227, 338.023, 52793.436 23/07/27,11:46:06,08,07,2, 11.9,1,1, 20.380, 10572.212, 338.033, 52793.437 23/07/27,11:46:06,09,07,2, 11.9,1,1, 20.380, 10572.197, 338.052, 52793.421 23/07/27,11:46:06,10,07,2, 11.9,1,1, 20.380, 10572.189, 338.072, 52793.429 23/07/27,11:46:06,11,07,2, 11.9,1,1, 20.380, 10572.168, 338.073, 52793.424 23/07/27,11:46:06,12,07,2, 11.9,1,1, 20.380, 10572.165, 338.106, 52793.422 23/07/27,11:46:06,13,07,2, 11.9,1,1, 20.380, 10572.147, 338.136, 52793.466 23/07/27,11:46:06,14,07,2, 11.9,1,1, 20.380, 10572.125, 338.124, 52793.412 23/07/27,11:46:06,15,07,2, 11.9,1,1, 20.380, 10572.086, 338.134, 52793.427 23/07/27,11:46:06,16,07,2, 11.9,1,1, 20.380, 10572.092, 338.182, 52793.439 23/07/27,11:46:06,17,07,2, 11.9,1,1, 20.380, 10572.064, 338.154, 52793.472 23/07/27,11:46:06,18,07,2, 11.9,1,1, 20.380, 10572.022, 338.183, 52793.447 23/07/27,11:46:06,19,07,2, 11.9,1,1, 20.380, 10572.036, 338.212, 52793.482 23/07/27,11:46:07,00,08,2, 11.9,1,1, 20.380, 10572.029, 338.212, 52793.482 23/07/27,11:46:07,01,08,2, 11.9,1,1, 20.380, 10571.997, 338.237, 52793.446 23/07/27,11:46:07,02,08,2, 11.9,1,1, 20.380, 10571.994, 338.234, 52793.486 23/07/27,11:46:07,03,08,2, 11.9,1,1, 20.380, 10571.984, 338.236, 52793.485 23/07/27,11:46:07,04,08,2, 11.9,1,1, 20.380, 10571.973, 338.288, 52793.493 23/07/27,11:46:07,05,08,2, 11.9,1,1, 20.380, 10571.942, 338.303, 52793.490 23/07/27,11:46:07,06,08,2, 11.9,1,1, 20.380, 10571.918, 338.291, 52793.485 23/07/27,11:46:07,07,08,2, 11.9,1,1, 20.380, 10571.896, 338.313, 52793.482 23/07/27,11:46:07,08,08,2, 11.9,1,1, 20.380, 10571.888, 338.344, 52793.523 23/07/27,11:46:07,09,08,2, 11.9,1,1, 20.380, 10571.877, 338.344, 52793.439 23/07/27,11:46:07,10,08,2, 11.9,1,1, 20.380, 10571.860, 338.345, 52793.500 23/07/27,11:46:07,11,08,2, 11.9,1,1, 20.380, 10571.873, 338.393, 52793.544 23/07/27,11:46:07,12,08,2, 11.9,1,1, 20.380, 10571.838, 338.385, 52793.501 23/07/27,11:46:07,13,08,2, 11.9,1,1, 20.380, 10571.812, 338.421, 52793.538 23/07/27,11:46:07,14,08,2, 11.9,1,1, 20.380, 10571.807, 338.413, 52793.536 23/07/27,11:46:07,15,08,2, 11.9,1,1, 20.380, 10571.764, 338.426, 52793.486 23/07/27,11:46:07,16,08,2, 11.9,1,1, 20.380, 10571.771, 338.437, 52793.504 23/07/27,11:46:07,17,08,2, 11.9,1,1, 20.380, 10571.784, 338.458, 52793.487 23/07/27,11:46:07,18,08,2, 11.9,1,1, 20.380, 10571.754, 338.436, 52793.512 23/07/27,11:46:07,19,08,2, 11.9,1,1, 20.380, 10571.720, 338.476, 52793.512 23/07/27,11:46:08,00,08,2, 11.9,1,1, 20.383, 10571.712, 338.476, 52793.512 23/07/27,11:46:08,01,08,2, 11.9,1,1, 20.383, 10571.700, 338.477, 52793.560 23/07/27,11:46:08,02,08,2, 11.9,1,1, 20.383, 10571.705, 338.512, 52793.535 23/07/27,11:46:08,03,08,2, 11.9,1,1, 20.383, 10571.692, 338.544, 52793.567 23/07/27,11:46:08,04,08,2, 11.9,1,1, 20.383, 10571.663, 338.561, 52793.560 23/07/27,11:46:08,05,08,2, 11.9,1,1, 20.383, 10571.640, 338.558, 52793.547 23/07/27,11:46:08,06,08,2, 11.9,1,1, 20.383, 10571.639, 338.572, 52793.574 23/07/27,11:46:08,07,08,2, 11.9,1,1, 20.383, 10571.610, 338.555, 52793.569 23/07/27,11:46:08,08,08,2, 11.9,1,1, 20.383, 10571.628, 338.592, 52793.567 23/07/27,11:46:08,09,08,2, 11.9,1,1, 20.383, 10571.566, 338.589, 52793.547 23/07/27,11:46:08,10,08,2, 11.9,1,1, 20.383, 10571.567, 338.597, 52793.560 23/07/27,11:46:08,11,08,2, 11.9,1,1, 20.383, 10571.559, 338.628, 52793.616 23/07/27,11:46:08,12,08,2, 11.9,1,1, 20.383, 10571.538, 338.645, 52793.567 23/07/27,11:46:08,13,08,2, 11.9,1,1, 20.383, 10571.513, 338.633, 52793.570 23/07/27,11:46:08,14,08,2, 11.9,1,1, 20.383, 10571.513, 338.667, 52793.606 23/07/27,11:46:08,15,08,2, 11.9,1,1, 20.383, 10571.486, 338.684, 52793.559 23/07/27,11:46:08,16,08,2, 11.9,1,1, 20.383, 10571.486, 338.698, 52793.591 23/07/27,11:46:08,17,08,2, 11.9,1,1, 20.383, 10571.469, 338.703, 52793.595 23/07/27,11:46:08,18,08,2, 11.9,1,1, 20.383, 10571.466, 338.723, 52793.574 23/07/27,11:46:08,19,08,2, 11.9,1,1, 20.383, 10571.455, 338.748, 52793.593 23/07/27,11:46:09,00,08,2, 11.9,1,1, 20.377, 10571.454, 338.748, 52793.593 23/07/27,11:46:09,01,08,2, 11.9,1,1, 20.377, 10571.440, 338.741, 52793.613 23/07/27,11:46:09,02,08,2, 11.9,1,1, 20.377, 10571.444, 338.755, 52793.623 23/07/27,11:46:09,03,08,2, 11.9,1,1, 20.377, 10571.392, 338.777, 52793.595 23/07/27,11:46:09,04,08,2, 11.9,1,1, 20.377, 10571.403, 338.796, 52793.607 23/07/27,11:46:09,05,08,2, 11.9,1,1, 20.377, 10571.369, 338.767, 52793.645 23/07/27,11:46:09,06,08,2, 11.9,1,1, 20.377, 10571.374, 338.817, 52793.646 23/07/27,11:46:09,07,08,2, 11.9,1,1, 20.377, 10571.353, 338.827, 52793.623 23/07/27,11:46:09,08,08,2, 11.9,1,1, 20.377, 10571.324, 338.814, 52793.628 23/07/27,11:46:09,09,08,2, 11.9,1,1, 20.377, 10571.334, 338.819, 52793.652 23/07/27,11:46:09,10,08,2, 11.9,1,1, 20.377, 10571.321, 338.868, 52793.676 23/07/27,11:46:09,11,08,2, 11.9,1,1, 20.377, 10571.309, 338.860, 52793.646 23/07/27,11:46:09,12,08,2, 11.9,1,1, 20.377, 10571.319, 338.854, 52793.680 23/07/27,11:46:09,13,08,2, 11.9,1,1, 20.377, 10571.296, 338.868, 52793.673 23/07/27,11:46:09,14,08,2, 11.9,1,1, 20.377, 10571.290, 338.861, 52793.667 23/07/27,11:46:09,15,08,2, 11.9,1,1, 20.377, 10571.274, 338.906, 52793.714 23/07/27,11:46:09,16,08,2, 11.9,1,1, 20.377, 10571.253, 338.901, 52793.701 23/07/27,11:46:09,17,08,2, 11.9,1,1, 20.377, 10571.252, 338.910, 52793.657 23/07/27,11:46:09,18,08,2, 11.9,1,1, 20.377, 10571.237, 338.908, 52793.701 23/07/27,11:46:09,19,08,2, 11.9,1,1, 20.377, 10571.240, 338.947, 52793.704 23/07/27,11:46:10,00,08,2, 11.9,1,1, 20.380, 10571.237, 338.947, 52793.704 23/07/27,11:46:10,01,08,2, 11.9,1,1, 20.380, 10571.184, 338.922, 52793.679 23/07/27,11:46:10,02,08,2, 11.9,1,1, 20.380, 10571.216, 338.961, 52793.723 23/07/27,11:46:10,03,08,2, 11.9,1,1, 20.380, 10571.174, 338.972, 52793.671 23/07/27,11:46:10,04,08,2, 11.9,1,1, 20.380, 10571.177, 338.961, 52793.724 23/07/27,11:46:10,05,08,2, 11.9,1,1, 20.380, 10571.163, 338.959, 52793.743 23/07/27,11:46:10,06,08,2, 11.9,1,1, 20.380, 10571.172, 338.972, 52793.744 23/07/27,11:46:10,07,08,2, 11.9,1,1, 20.380, 10571.152, 339.016, 52793.757 23/07/27,11:46:10,08,08,2, 11.9,1,1, 20.380, 10571.149, 338.985, 52793.702 23/07/27,11:46:10,09,08,2, 11.9,1,1, 20.380, 10571.150, 338.971, 52793.713 23/07/27,11:46:10,10,08,2, 11.9,1,1, 20.380, 10571.117, 339.010, 52793.752 23/07/27,11:46:10,11,08,2, 11.9,1,1, 20.380, 10571.117, 339.029, 52793.758 23/07/27,11:46:10,12,08,2, 11.9,1,1, 20.380, 10571.083, 339.011, 52793.731 23/07/27,11:46:10,13,08,2, 11.9,1,1, 20.380, 10571.091, 339.013, 52793.755 23/07/27,11:46:10,14,08,2, 11.9,1,1, 20.380, 10571.070, 339.050, 52793.787 23/07/27,11:46:10,15,08,2, 11.9,1,1, 20.380, 10571.047, 339.030, 52793.755 23/07/27,11:46:10,16,08,2, 11.9,1,1, 20.380, 10571.055, 339.050, 52793.726 23/07/27,11:46:10,17,08,2, 11.9,1,1, 20.380, 10571.052, 339.075, 52793.760 23/07/27,11:46:10,18,08,2, 11.9,1,1, 20.380, 10571.036, 339.056, 52793.763 23/07/27,11:46:10,19,08,2, 11.9,1,1, 20.380, 10571.033, 339.058, 52793.762 23/07/27,11:46:11,00,08,2, 11.8,1,1, 20.381, 10571.028, 339.058, 52793.762 23/07/27,11:46:11,01,08,2, 11.8,1,1, 20.381, 10571.019, 339.048, 52793.756 23/07/27,11:46:11,02,08,2, 11.8,1,1, 20.381, 10571.010, 339.088, 52793.774 23/07/27,11:46:11,03,08,2, 11.8,1,1, 20.381, 10571.013, 339.087, 52793.794 23/07/27,11:46:11,04,08,2, 11.8,1,1, 20.381, 10571.016, 339.077, 52793.738 23/07/27,11:46:11,05,08,2, 11.8,1,1, 20.381, 10570.994, 339.073, 52793.752 23/07/27,11:46:11,06,08,2, 11.8,1,1, 20.381, 10570.994, 339.098, 52793.805 23/07/27,11:46:11,07,08,2, 11.8,1,1, 20.381, 10570.953, 339.076, 52793.763 23/07/27,11:46:11,08,08,2, 11.8,1,1, 20.381, 10570.953, 339.076, 52793.774 23/07/27,11:46:11,09,08,2, 11.8,1,1, 20.381, 10570.953, 339.090, 52793.780 23/07/27,11:46:11,10,08,2, 11.8,1,1, 20.381, 10570.959, 339.090, 52793.813 23/07/27,11:46:11,11,08,2, 11.8,1,1, 20.381, 10570.949, 339.092, 52793.779 23/07/27,11:46:11,12,08,2, 11.8,1,1, 20.381, 10570.952, 339.094, 52793.751 23/07/27,11:46:11,13,08,2, 11.8,1,1, 20.381, 10570.942, 339.112, 52793.782 23/07/27,11:46:11,14,08,2, 11.8,1,1, 20.381, 10570.932, 339.125, 52793.834 23/07/27,11:46:11,15,08,2, 11.8,1,1, 20.381, 10570.909, 339.154, 52793.808 23/07/27,11:46:11,16,08,2, 11.8,1,1, 20.381, 10570.934, 339.118, 52793.775 23/07/27,11:46:11,17,08,2, 11.8,1,1, 20.381, 10570.936, 339.133, 52793.762 23/07/27,11:46:11,18,08,2, 11.8,1,1, 20.381, 10570.905, 339.128, 52793.782 23/07/27,11:46:11,19,08,2, 11.8,1,1, 20.381, 10570.912, 339.142, 52793.766 23/07/27,11:46:12,00,08,2, 11.9,1,1, 20.378, 10570.911, 339.142, 52793.766 23/07/27,11:46:12,01,08,2, 11.9,1,1, 20.378, 10570.891, 339.159, 52793.797 23/07/27,11:46:12,02,08,2, 11.9,1,1, 20.378, 10570.905, 339.131, 52793.810 23/07/27,11:46:12,03,08,2, 11.9,1,1, 20.378, 10570.899, 339.159, 52793.807 23/07/27,11:46:12,04,08,2, 11.9,1,1, 20.378, 10570.874, 339.154, 52793.837 23/07/27,11:46:12,05,08,2, 11.9,1,1, 20.378, 10570.890, 339.143, 52793.829 23/07/27,11:46:12,06,08,2, 11.9,1,1, 20.378, 10570.884, 339.162, 52793.810 23/07/27,11:46:12,07,08,2, 11.9,1,1, 20.378, 10570.882, 339.169, 52793.814 23/07/27,11:46:12,08,08,2, 11.9,1,1, 20.378, 10570.878, 339.156, 52793.792 23/07/27,11:46:12,09,08,2, 11.9,1,1, 20.378, 10570.895, 339.168, 52793.766 23/07/27,11:46:12,10,08,2, 11.9,1,1, 20.378, 10570.857, 339.160, 52793.782 23/07/27,11:46:12,11,08,2, 11.9,1,1, 20.378, 10570.856, 339.172, 52793.828 23/07/27,11:46:12,12,08,2, 11.9,1,1, 20.378, 10570.866, 339.153, 52793.845 23/07/27,11:46:12,13,08,2, 11.9,1,1, 20.378, 10570.857, 339.141, 52793.776 23/07/27,11:46:12,14,08,2, 11.9,1,1, 20.378, 10570.850, 339.162, 52793.803 23/07/27,11:46:12,15,08,2, 11.9,1,1, 20.378, 10570.849, 339.180, 52793.826 23/07/27,11:46:12,16,08,2, 11.9,1,1, 20.378, 10570.841, 339.169, 52793.768 23/07/27,11:46:12,17,08,2, 11.9,1,1, 20.378, 10570.832, 339.153, 52793.786 23/07/27,11:46:12,18,08,2, 11.9,1,1, 20.378, 10570.824, 339.156, 52793.804 23/07/27,11:46:12,19,08,2, 11.9,1,1, 20.378, 10570.826, 339.168, 52793.819 23/07/27,11:46:13,00,08,2, 11.9,1,1, 20.380, 10570.819, 339.168, 52793.819 23/07/27,11:46:13,01,08,2, 11.9,1,1, 20.380, 10570.836, 339.149, 52793.814 23/07/27,11:46:13,02,08,2, 11.9,1,1, 20.380, 10570.817, 339.156, 52793.825 23/07/27,11:46:13,03,08,2, 11.9,1,1, 20.380, 10570.811, 339.172, 52793.832 23/07/27,11:46:13,04,08,2, 11.9,1,1, 20.380, 10570.804, 339.167, 52793.819 23/07/27,11:46:13,05,08,2, 11.9,1,1, 20.380, 10570.792, 339.140, 52793.806 23/07/27,11:46:13,06,08,2, 11.9,1,1, 20.380, 10570.808, 339.161, 52793.825 23/07/27,11:46:13,07,08,2, 11.9,1,1, 20.380, 10570.788, 339.170, 52793.834 23/07/27,11:46:13,08,08,2, 11.9,1,1, 20.380, 10570.812, 339.157, 52793.819 23/07/27,11:46:13,09,08,2, 11.9,1,1, 20.380, 10570.784, 339.149, 52793.834 23/07/27,11:46:13,10,08,2, 11.9,1,1, 20.380, 10570.796, 339.152, 52793.865 23/07/27,11:46:13,11,08,2, 11.9,1,1, 20.380, 10570.769, 339.171, 52793.847 23/07/27,11:46:13,12,08,2, 11.9,1,1, 20.380, 10570.779, 339.164, 52793.852 23/07/27,11:46:13,13,08,2, 11.9,1,1, 20.380, 10570.764, 339.136, 52793.846 23/07/27,11:46:13,14,08,2, 11.9,1,1, 20.380, 10570.773, 339.147, 52793.828 23/07/27,11:46:13,15,08,2, 11.9,1,1, 20.380, 10570.779, 339.198, 52793.816 23/07/27,11:46:13,16,08,2, 11.9,1,1, 20.380, 10570.764, 339.142, 52793.841 23/07/27,11:46:13,17,08,2, 11.9,1,1, 20.380, 10570.746, 339.133, 52793.861 23/07/27,11:46:13,18,08,2, 11.9,1,1, 20.380, 10570.740, 339.129, 52793.806 23/07/27,11:46:13,19,08,2, 11.9,1,1, 20.380, 10570.767, 339.141, 52793.855 23/07/27,11:46:14,00,08,2, 11.9,1,1, 20.382, 10570.761, 339.141, 52793.855 23/07/27,11:46:14,01,08,2, 11.9,1,1, 20.382, 10570.719, 339.120, 52793.787 23/07/27,11:46:14,02,08,2, 11.9,1,1, 20.382, 10570.721, 339.136, 52793.813 23/07/27,11:46:14,03,08,2, 11.9,1,1, 20.382, 10570.736, 339.139, 52793.820 23/07/27,11:46:14,04,08,2, 11.9,1,1, 20.382, 10570.739, 339.128, 52793.809 23/07/27,11:46:14,05,08,2, 11.9,1,1, 20.382, 10570.704, 339.112, 52793.816 23/07/27,11:46:14,06,08,2, 11.9,1,1, 20.382, 10570.724, 339.096, 52793.811 23/07/27,11:46:14,07,08,2, 11.9,1,1, 20.382, 10570.728, 339.122, 52793.842 23/07/27,11:46:14,08,08,2, 11.9,1,1, 20.382, 10570.708, 339.099, 52793.846 23/07/27,11:46:14,09,08,2, 11.9,1,1, 20.382, 10570.691, 339.099, 52793.827 23/07/27,11:46:14,10,08,2, 11.9,1,1, 20.382, 10570.705, 339.111, 52793.835 23/07/27,11:46:14,11,08,2, 11.9,1,1, 20.382, 10570.697, 339.082, 52793.799 23/07/27,11:46:14,12,08,2, 11.9,1,1, 20.382, 10570.700, 339.112, 52793.828 23/07/27,11:46:14,13,08,2, 11.9,1,1, 20.382, 10570.687, 339.100, 52793.826 23/07/27,11:46:14,14,08,2, 11.9,1,1, 20.382, 10570.676, 339.074, 52793.834 23/07/27,11:46:14,15,08,2, 11.9,1,1, 20.382, 10570.672, 339.076, 52793.856 23/07/27,11:46:14,16,08,2, 11.9,1,1, 20.382, 10570.677, 339.070, 52793.847 23/07/27,11:46:14,17,08,2, 11.9,1,1, 20.382, 10570.686, 339.087, 52793.875 23/07/27,11:46:14,18,08,2, 11.9,1,1, 20.382, 10570.658, 339.068, 52793.830 23/07/27,11:46:14,19,08,2, 11.9,1,1, 20.382, 10570.661, 339.052, 52793.836 23/07/27,11:46:15,00,08,2, 11.9,1,1, 20.381, 10570.661, 339.052, 52793.836 23/07/27,11:46:15,01,08,2, 11.9,1,1, 20.381, 10570.639, 339.076, 52793.845 23/07/27,11:46:15,02,08,2, 11.9,1,1, 20.381, 10570.641, 339.056, 52793.792 23/07/27,11:46:15,03,08,2, 11.9,1,1, 20.381, 10570.631, 339.038, 52793.814 23/07/27,11:46:15,04,08,2, 11.9,1,1, 20.381, 10570.645, 339.052, 52793.840 23/07/27,11:46:15,05,08,2, 11.9,1,1, 20.381, 10570.636, 339.060, 52793.836 23/07/27,11:46:15,06,08,2, 11.9,1,1, 20.381, 10570.613, 339.054, 52793.793 23/07/27,11:46:15,07,08,2, 11.9,1,1, 20.381, 10570.600, 339.038, 52793.840 23/07/27,11:46:15,08,08,2, 11.9,1,1, 20.381, 10570.605, 339.033, 52793.829 23/07/27,11:46:15,09,08,2, 11.9,1,1, 20.381, 10570.593, 339.023, 52793.822 23/07/27,11:46:15,10,08,2, 11.9,1,1, 20.381, 10570.617, 339.038, 52793.826 23/07/27,11:46:15,11,08,2, 11.9,1,1, 20.381, 10570.578, 338.985, 52793.806 23/07/27,11:46:15,12,08,2, 11.9,1,1, 20.381, 10570.567, 338.998, 52793.830 23/07/27,11:46:15,13,08,2, 11.9,1,1, 20.381, 10570.581, 339.012, 52793.841 23/07/27,11:46:15,14,08,2, 11.9,1,1, 20.381, 10570.556, 338.973, 52793.798 23/07/27,11:46:15,15,08,2, 11.9,1,1, 20.381, 10570.554, 338.990, 52793.790 23/07/27,11:46:15,16,08,2, 11.9,1,1, 20.381, 10570.551, 338.966, 52793.806 23/07/27,11:46:15,17,08,2, 11.9,1,1, 20.381, 10570.528, 338.999, 52793.821 23/07/27,11:46:15,18,08,2, 11.9,1,1, 20.381, 10570.504, 338.979, 52793.807 23/07/27,11:46:15,19,08,2, 11.9,1,1, 20.381, 10570.499, 338.944, 52793.819 23/07/27,11:46:16,00,08,2, 11.9,1,1, 20.379, 10570.494, 338.944, 52793.819 23/07/27,11:46:16,01,08,2, 11.9,1,1, 20.379, 10570.498, 338.957, 52793.831 23/07/27,11:46:16,02,08,2, 11.9,1,1, 20.379, 10570.462, 338.939, 52793.844 23/07/27,11:46:16,03,08,2, 11.9,1,1, 20.379, 10570.471, 338.929, 52793.809 23/07/27,11:46:16,04,08,2, 11.9,1,1, 20.379, 10570.451, 338.920, 52793.813 23/07/27,11:46:16,05,08,2, 11.9,1,1, 20.379, 10570.448, 338.922, 52793.814 23/07/27,11:46:16,06,08,2, 11.9,1,1, 20.379, 10570.459, 338.944, 52793.792 23/07/27,11:46:16,07,08,2, 11.9,1,1, 20.379, 10570.406, 338.931, 52793.817 23/07/27,11:46:16,08,08,2, 11.9,1,1, 20.379, 10570.400, 338.883, 52793.833 23/07/27,11:46:16,09,08,2, 11.9,1,1, 20.379, 10570.425, 338.934, 52793.831 23/07/27,11:46:16,10,08,2, 11.9,1,1, 20.379, 10570.412, 338.925, 52793.849 23/07/27,11:46:16,11,08,2, 11.9,1,1, 20.379, 10570.385, 338.904, 52793.823 23/07/27,11:46:16,12,08,2, 11.9,1,1, 20.379, 10570.372, 338.873, 52793.796 23/07/27,11:46:16,13,08,2, 11.9,1,1, 20.379, 10570.343, 338.891, 52793.836 23/07/27,11:46:16,14,08,2, 11.9,1,1, 20.379, 10570.355, 338.872, 52793.801 23/07/27,11:46:16,15,08,2, 11.9,1,1, 20.379, 10570.329, 338.892, 52793.859 23/07/27,11:46:16,16,08,2, 11.9,1,1, 20.379, 10570.284, 338.864, 52793.832 23/07/27,11:46:16,17,08,2, 11.9,1,1, 20.379, 10570.304, 338.826, 52793.813 23/07/27,11:46:16,18,08,2, 11.9,1,1, 20.379, 10570.283, 338.867, 52793.848 23/07/27,11:46:16,19,08,2, 11.9,1,1, 20.379, 10570.284, 338.850, 52793.858 23/07/27,11:46:17,00,08,2, 11.9,1,1, 20.383, 10570.277, 338.850, 52793.858 23/07/27,11:46:17,01,08,2, 11.9,1,1, 20.383, 10570.248, 338.828, 52793.799 23/07/27,11:46:17,02,08,2, 11.9,1,1, 20.383, 10570.220, 338.822, 52793.813 23/07/27,11:46:17,03,08,2, 11.9,1,1, 20.383, 10570.195, 338.842, 52793.825 23/07/27,11:46:17,04,08,2, 11.9,1,1, 20.383, 10570.202, 338.814, 52793.818 23/07/27,11:46:17,05,08,2, 11.9,1,1, 20.383, 10570.171, 338.791, 52793.830 23/07/27,11:46:17,06,08,2, 11.9,1,1, 20.383, 10570.139, 338.793, 52793.808 23/07/27,11:46:17,07,08,2, 11.9,1,1, 20.383, 10570.153, 338.805, 52793.832 23/07/27,11:46:17,08,08,2, 11.9,1,1, 20.383, 10570.116, 338.770, 52793.795 23/07/27,11:46:17,09,08,2, 11.9,1,1, 20.383, 10570.106, 338.774, 52793.800 23/07/27,11:46:17,10,08,2, 11.9,1,1, 20.383, 10570.098, 338.740, 52793.820 23/07/27,11:46:17,11,08,2, 11.9,1,1, 20.383, 10570.082, 338.757, 52793.811 23/07/27,11:46:17,12,08,2, 11.9,1,1, 20.383, 10570.042, 338.762, 52793.857 23/07/27,11:46:17,13,08,2, 11.9,1,1, 20.383, 10570.045, 338.723, 52793.815 23/07/27,11:46:17,14,08,2, 11.9,1,1, 20.383, 10570.041, 338.730, 52793.763 23/07/27,11:46:17,15,08,2, 11.9,1,1, 20.383, 10569.998, 338.756, 52793.818 23/07/27,11:46:17,16,08,2, 11.9,1,1, 20.383, 10569.998, 338.738, 52793.839 23/07/27,11:46:17,17,08,2, 11.9,1,1, 20.383, 10569.994, 338.723, 52793.822 23/07/27,11:46:17,18,08,2, 11.9,1,1, 20.383, 10569.952, 338.717, 52793.807 23/07/27,11:46:17,19,08,2, 11.9,1,1, 20.383, 10569.946, 338.692, 52793.771 23/07/27,11:46:18,00,08,2, 11.9,1,1, 20.381, 10569.943, 338.692, 52793.771 23/07/27,11:46:18,01,08,2, 11.9,1,1, 20.381, 10569.889, 338.705, 52793.837 23/07/27,11:46:18,02,08,2, 11.9,1,1, 20.381, 10569.883, 338.684, 52793.821 23/07/27,11:46:18,03,08,2, 11.9,1,1, 20.381, 10569.849, 338.674, 52793.842 23/07/27,11:46:18,04,08,2, 11.9,1,1, 20.381, 10569.818, 338.692, 52793.818 23/07/27,11:46:18,05,08,2, 11.9,1,1, 20.381, 10569.776, 338.670, 52793.799 23/07/27,11:46:18,06,08,2, 11.9,1,1, 20.381, 10569.775, 338.669, 52793.827 23/07/27,11:46:18,07,08,2, 11.9,1,1, 20.381, 10569.740, 338.635, 52793.769 23/07/27,11:46:18,08,08,2, 11.9,1,1, 20.381, 10569.728, 338.637, 52793.793 23/07/27,11:46:18,09,08,2, 11.9,1,1, 20.381, 10569.691, 338.647, 52793.826 23/07/27,11:46:18,10,08,2, 11.9,1,1, 20.381, 10569.660, 338.648, 52793.774 23/07/27,11:46:18,11,08,2, 11.9,1,1, 20.381, 10569.648, 338.637, 52793.792 23/07/27,11:46:18,12,08,2, 11.9,1,1, 20.381, 10569.596, 338.625, 52793.813 23/07/27,11:46:18,13,08,2, 11.9,1,1, 20.381, 10569.595, 338.647, 52793.756 23/07/27,11:46:18,14,08,2, 11.9,1,1, 20.381, 10569.573, 338.622, 52793.804 23/07/27,11:46:18,15,08,2, 11.9,1,1, 20.381, 10569.538, 338.582, 52793.811 23/07/27,11:46:18,16,08,2, 11.9,1,1, 20.381, 10569.477, 338.584, 52793.751 23/07/27,11:46:18,17,08,2, 11.9,1,1, 20.381, 10569.511, 338.591, 52793.791 23/07/27,11:46:18,18,08,2, 11.9,1,1, 20.381, 10569.463, 338.594, 52793.796 23/07/27,11:46:18,19,08,2, 11.9,1,1, 20.381, 10569.397, 338.581, 52793.780 23/07/27,11:46:19,00,07,2, 11.9,1,1, 20.376, 10569.392, 338.581, 52793.780 23/07/27,11:46:19,01,07,2, 11.9,1,1, 20.376, 10569.386, 338.568, 52793.788 23/07/27,11:46:19,02,07,2, 11.9,1,1, 20.376, 10569.347, 338.561, 52793.769 23/07/27,11:46:19,03,07,2, 11.9,1,1, 20.376, 10569.319, 338.569, 52793.814 23/07/27,11:46:19,04,07,2, 11.9,1,1, 20.376, 10569.285, 338.555, 52793.726 23/07/27,11:46:19,05,07,2, 11.9,1,1, 20.376, 10569.235, 338.526, 52793.782 23/07/27,11:46:19,06,07,2, 11.9,1,1, 20.376, 10569.250, 338.546, 52793.834 23/07/27,11:46:19,07,07,2, 11.9,1,1, 20.376, 10569.211, 338.541, 52793.774 23/07/27,11:46:19,08,07,2, 11.9,1,1, 20.376, 10569.159, 338.534, 52793.811 23/07/27,11:46:19,09,07,2, 11.9,1,1, 20.376, 10569.156, 338.506, 52793.762 23/07/27,11:46:19,10,07,2, 11.9,1,1, 20.376, 10569.118, 338.521, 52793.761 23/07/27,11:46:19,11,07,2, 11.9,1,1, 20.376, 10569.084, 338.536, 52793.799 23/07/27,11:46:19,12,07,2, 11.9,1,1, 20.376, 10569.038, 338.497, 52793.725 23/07/27,11:46:19,13,07,2, 11.9,1,1, 20.376, 10568.987, 338.505, 52793.723 23/07/27,11:46:19,14,07,2, 11.9,1,1, 20.376, 10568.985, 338.492, 52793.769 23/07/27,11:46:19,15,07,2, 11.9,1,1, 20.376, 10568.935, 338.484, 52793.739 23/07/27,11:46:19,16,07,2, 11.9,1,1, 20.376, 10568.903, 338.487, 52793.749 23/07/27,11:46:19,17,07,2, 11.9,1,1, 20.376, 10568.880, 338.478, 52793.751 23/07/27,11:46:19,18,07,2, 11.9,1,1, 20.376, 10568.823, 338.443, 52793.722 23/07/27,11:46:19,19,07,2, 11.9,1,1, 20.376, 10568.811, 338.461, 52793.766 23/07/27,11:46:20,00,07,2, 11.9,1,1, 20.378, 10568.808, 338.461, 52793.766 23/07/27,11:46:20,01,07,2, 11.9,1,1, 20.378, 10568.737, 338.454, 52793.745 23/07/27,11:46:20,02,07,2, 11.9,1,1, 20.378, 10568.736, 338.449, 52793.806 23/07/27,11:46:20,03,07,2, 11.9,1,1, 20.378, 10568.678, 338.434, 52793.783 23/07/27,11:46:20,04,07,2, 11.9,1,1, 20.378, 10568.609, 338.453, 52793.776 23/07/27,11:46:20,05,07,2, 11.9,1,1, 20.378, 10568.610, 338.454, 52793.812 23/07/27,11:46:20,06,07,2, 11.9,1,1, 20.378, 10568.573, 338.417, 52793.728 23/07/27,11:46:20,07,07,2, 11.9,1,1, 20.378, 10568.516, 338.396, 52793.719 23/07/27,11:46:20,08,07,2, 11.9,1,1, 20.378, 10568.501, 338.417, 52793.753 23/07/27,11:46:20,09,07,2, 11.9,1,1, 20.378, 10568.468, 338.436, 52793.768 23/07/27,11:46:20,10,07,2, 11.9,1,1, 20.378, 10568.433, 338.434, 52793.780 23/07/27,11:46:20,11,07,2, 11.9,1,1, 20.378, 10568.368, 338.410, 52793.772 23/07/27,11:46:20,12,07,2, 11.9,1,1, 20.378, 10568.394, 338.396, 52793.782 23/07/27,11:46:20,13,07,2, 11.9,1,1, 20.378, 10568.309, 338.405, 52793.811 23/07/27,11:46:20,14,07,2, 11.9,1,1, 20.378, 10568.289, 338.392, 52793.778 23/07/27,11:46:20,15,07,2, 11.9,1,1, 20.378, 10568.266, 338.386, 52793.756 23/07/27,11:46:20,16,07,2, 11.9,1,1, 20.378, 10568.205, 338.392, 52793.803 23/07/27,11:46:20,17,07,2, 11.9,1,1, 20.378, 10568.200, 338.369, 52793.790 23/07/27,11:46:20,18,07,2, 11.9,1,1, 20.378, 10568.168, 338.376, 52793.777 23/07/27,11:46:20,19,07,2, 11.9,1,1, 20.378, 10568.115, 338.375, 52793.800 23/07/27,11:46:21,00,07,2, 11.9,1,1, 20.377, 10568.107, 338.375, 52793.800 23/07/27,11:46:21,01,07,2, 11.9,1,1, 20.377, 10568.038, 338.396, 52793.817 23/07/27,11:46:21,02,07,2, 11.9,1,1, 20.377, 10567.999, 338.381, 52793.814 23/07/27,11:46:21,03,07,2, 11.9,1,1, 20.377, 10567.953, 338.364, 52793.793 23/07/27,11:46:21,04,07,2, 11.9,1,1, 20.377, 10567.903, 338.362, 52793.825 23/07/27,11:46:21,05,07,2, 11.9,1,1, 20.377, 10567.862, 338.350, 52793.811 23/07/27,11:46:21,06,07,2, 11.9,1,1, 20.377, 10567.819, 338.359, 52793.787 23/07/27,11:46:21,07,07,2, 11.9,1,1, 20.377, 10567.824, 338.372, 52793.838 23/07/27,11:46:21,08,07,2, 11.9,1,1, 20.377, 10567.729, 338.341, 52793.790 23/07/27,11:46:21,09,07,2, 11.9,1,1, 20.377, 10567.707, 338.344, 52793.805 23/07/27,11:46:21,10,07,2, 11.9,1,1, 20.377, 10567.693, 338.343, 52793.814 23/07/27,11:46:21,11,07,2, 11.9,1,1, 20.377, 10567.633, 338.345, 52793.772 23/07/27,11:46:21,12,07,2, 11.9,1,1, 20.377, 10567.607, 338.339, 52793.831 23/07/27,11:46:21,13,07,2, 11.9,1,1, 20.377, 10567.549, 338.357, 52793.798 23/07/27,11:46:21,14,07,2, 11.9,1,1, 20.377, 10567.517, 338.322, 52793.816 23/07/27,11:46:21,15,07,2, 11.9,1,1, 20.377, 10567.463, 338.336, 52793.823 23/07/27,11:46:21,16,07,2, 11.9,1,1, 20.377, 10567.448, 338.343, 52793.834 23/07/27,11:46:21,17,07,2, 11.9,1,1, 20.377, 10567.369, 338.325, 52793.846 23/07/27,11:46:21,18,07,2, 11.9,1,1, 20.377, 10567.348, 338.315, 52793.834 23/07/27,11:46:21,19,07,2, 11.9,1,1, 20.377, 10567.321, 338.315, 52793.833 23/07/27,11:46:22,00,07,2, 11.9,1,1, 20.382, 10567.315, 338.315, 52793.833 23/07/27,11:46:22,01,07,2, 11.9,1,1, 20.382, 10567.237, 338.325, 52793.874 23/07/27,11:46:22,02,07,2, 11.9,1,1, 20.382, 10567.190, 338.318, 52793.841 23/07/27,11:46:22,03,07,2, 11.9,1,1, 20.382, 10567.167, 338.281, 52793.852 23/07/27,11:46:22,04,07,2, 11.9,1,1, 20.382, 10567.087, 338.279, 52793.811 23/07/27,11:46:22,05,07,2, 11.9,1,1, 20.382, 10567.079, 338.314, 52793.814 23/07/27,11:46:22,06,07,2, 11.9,1,1, 20.382, 10567.026, 338.281, 52793.825 23/07/27,11:46:22,07,07,2, 11.9,1,1, 20.382, 10566.961, 338.292, 52793.815 23/07/27,11:46:22,08,07,2, 11.9,1,1, 20.382, 10566.950, 338.294, 52793.850 23/07/27,11:46:22,09,07,2, 11.9,1,1, 20.382, 10566.923, 338.310, 52793.843 23/07/27,11:46:22,10,07,2, 11.9,1,1, 20.382, 10566.875, 338.323, 52793.892 23/07/27,11:46:22,11,07,2, 11.9,1,1, 20.382, 10566.825, 338.307, 52793.905 23/07/27,11:46:22,12,07,2, 11.9,1,1, 20.382, 10566.793, 338.285, 52793.901 23/07/27,11:46:22,13,07,2, 11.9,1,1, 20.382, 10566.772, 338.273, 52793.879 23/07/27,11:46:22,14,07,2, 11.9,1,1, 20.382, 10566.728, 338.324, 52793.921 23/07/27,11:46:22,15,07,2, 11.9,1,1, 20.382, 10566.677, 338.294, 52793.876 23/07/27,11:46:22,16,07,2, 11.9,1,1, 20.382, 10566.647, 338.267, 52793.907 23/07/27,11:46:22,17,07,2, 11.9,1,1, 20.382, 10566.602, 338.302, 52793.908 23/07/27,11:46:22,18,07,2, 11.9,1,1, 20.382, 10566.581, 338.298, 52793.898 23/07/27,11:46:22,19,07,2, 11.9,1,1, 20.382, 10566.532, 338.318, 52793.916 23/07/27,11:46:23,00,08,2, 11.8,1,1, 20.381, 10566.530, 338.318, 52793.916 23/07/27,11:46:23,01,08,2, 11.8,1,1, 20.381, 10566.449, 338.292, 52793.942 23/07/27,11:46:23,02,08,2, 11.8,1,1, 20.381, 10566.398, 338.297, 52793.948 23/07/27,11:46:23,03,08,2, 11.8,1,1, 20.381, 10566.402, 338.289, 52793.902 23/07/27,11:46:23,04,08,2, 11.8,1,1, 20.381, 10566.316, 338.297, 52793.907 23/07/27,11:46:23,05,08,2, 11.8,1,1, 20.381, 10566.261, 338.300, 52793.913 23/07/27,11:46:23,06,08,2, 11.8,1,1, 20.381, 10566.247, 338.284, 52793.905 23/07/27,11:46:23,07,08,2, 11.8,1,1, 20.381, 10566.199, 338.271, 52793.924 23/07/27,11:46:23,08,08,2, 11.8,1,1, 20.381, 10566.180, 338.304, 52793.921 23/07/27,11:46:23,09,08,2, 11.8,1,1, 20.381, 10566.130, 338.294, 52793.916 23/07/27,11:46:23,10,08,2, 11.8,1,1, 20.381, 10566.085, 338.286, 52793.889 23/07/27,11:46:23,11,08,2, 11.8,1,1, 20.381, 10566.039, 338.289, 52793.890 23/07/27,11:46:23,12,08,2, 11.8,1,1, 20.381, 10566.029, 338.319, 52793.902 23/07/27,11:46:23,13,08,2, 11.8,1,1, 20.381, 10565.999, 338.303, 52793.903 23/07/27,11:46:23,14,08,2, 11.8,1,1, 20.381, 10565.954, 338.273, 52793.905 23/07/27,11:46:23,15,08,2, 11.8,1,1, 20.381, 10565.923, 338.296, 52793.926 23/07/27,11:46:23,16,08,2, 11.8,1,1, 20.381, 10565.857, 338.275, 52793.977 23/07/27,11:46:23,17,08,2, 11.8,1,1, 20.381, 10565.858, 338.279, 52793.945 23/07/27,11:46:23,18,08,2, 11.8,1,1, 20.381, 10565.792, 338.296, 52793.945 23/07/27,11:46:23,19,08,2, 11.8,1,1, 20.381, 10565.756, 338.281, 52793.920 23/07/27,11:46:24,00,07,2, 11.8,1,1, 20.380, 10565.754, 338.281, 52793.920 23/07/27,11:46:24,01,07,2, 11.8,1,1, 20.380, 10565.685, 338.312, 52793.972 23/07/27,11:46:24,02,07,2, 11.8,1,1, 20.380, 10565.660, 338.304, 52793.939 23/07/27,11:46:24,03,07,2, 11.8,1,1, 20.380, 10565.628, 338.317, 52793.965 23/07/27,11:46:24,04,07,2, 11.8,1,1, 20.380, 10565.573, 338.309, 52793.936 23/07/27,11:46:24,05,07,2, 11.8,1,1, 20.380, 10565.551, 338.296, 52793.926 23/07/27,11:46:24,06,07,2, 11.8,1,1, 20.380, 10565.525, 338.314, 52794.001 23/07/27,11:46:24,07,07,2, 11.8,1,1, 20.380, 10565.471, 338.312, 52793.956 23/07/27,11:46:24,08,07,2, 11.8,1,1, 20.380, 10565.452, 338.309, 52793.942 23/07/27,11:46:24,09,07,2, 11.8,1,1, 20.380, 10565.434, 338.308, 52793.957 23/07/27,11:46:24,10,07,2, 11.8,1,1, 20.380, 10565.414, 338.295, 52793.998 23/07/27,11:46:24,11,07,2, 11.8,1,1, 20.380, 10565.366, 338.314, 52794.029 23/07/27,11:46:24,12,07,2, 11.8,1,1, 20.380, 10565.319, 338.315, 52793.991 23/07/27,11:46:24,13,07,2, 11.8,1,1, 20.380, 10565.280, 338.304, 52793.988 23/07/27,11:46:24,14,07,2, 11.8,1,1, 20.380, 10565.274, 338.322, 52793.999 23/07/27,11:46:24,15,07,2, 11.8,1,1, 20.380, 10565.240, 338.327, 52793.969 23/07/27,11:46:24,16,07,2, 11.8,1,1, 20.380, 10565.229, 338.309, 52794.010 23/07/27,11:46:24,17,07,2, 11.8,1,1, 20.380, 10565.193, 338.325, 52794.015 23/07/27,11:46:24,18,07,2, 11.8,1,1, 20.380, 10565.128, 338.295, 52794.000 23/07/27,11:46:24,19,07,2, 11.8,1,1, 20.380, 10565.108, 338.322, 52794.030 23/07/27,11:46:25,00,07,2, 11.9,1,1, 20.383, 10565.103, 338.322, 52794.030 23/07/27,11:46:25,01,07,2, 11.9,1,1, 20.383, 10565.041, 338.326, 52794.014 23/07/27,11:46:25,02,07,2, 11.9,1,1, 20.383, 10565.009, 338.335, 52794.005 23/07/27,11:46:25,03,07,2, 11.9,1,1, 20.383, 10564.971, 338.323, 52794.064 23/07/27,11:46:25,04,07,2, 11.9,1,1, 20.383, 10564.953, 338.348, 52794.007 23/07/27,11:46:25,05,07,2, 11.9,1,1, 20.383, 10564.929, 338.358, 52794.068 23/07/27,11:46:25,06,07,2, 11.9,1,1, 20.383, 10564.914, 338.331, 52794.044 23/07/27,11:46:25,07,07,2, 11.9,1,1, 20.383, 10564.886, 338.328, 52793.992 23/07/27,11:46:25,08,07,2, 11.9,1,1, 20.383, 10564.846, 338.343, 52794.058 23/07/27,11:46:25,09,07,2, 11.9,1,1, 20.383, 10564.837, 338.349, 52794.044 23/07/27,11:46:25,10,07,2, 11.9,1,1, 20.383, 10564.806, 338.380, 52794.036 23/07/27,11:46:25,11,07,2, 11.9,1,1, 20.383, 10564.777, 338.323, 52794.056 23/07/27,11:46:25,12,07,2, 11.9,1,1, 20.383, 10564.747, 338.329, 52794.019 23/07/27,11:46:25,13,07,2, 11.9,1,1, 20.383, 10564.722, 338.339, 52794.057 23/07/27,11:46:25,14,07,2, 11.9,1,1, 20.383, 10564.714, 338.346, 52794.100 23/07/27,11:46:25,15,07,2, 11.9,1,1, 20.383, 10564.690, 338.370, 52794.061 23/07/27,11:46:25,16,07,2, 11.9,1,1, 20.383, 10564.655, 338.357, 52794.069 23/07/27,11:46:25,17,07,2, 11.9,1,1, 20.383, 10564.643, 338.343, 52794.066 23/07/27,11:46:25,18,07,2, 11.9,1,1, 20.383, 10564.615, 338.385, 52794.071 23/07/27,11:46:25,19,07,2, 11.9,1,1, 20.383, 10564.561, 338.373, 52794.070 23/07/27,11:46:26,00,07,2, 11.8,1,1, 20.386, 10564.553, 338.373, 52794.070 23/07/27,11:46:26,01,07,2, 11.8,1,1, 20.386, 10564.535, 338.413, 52794.091 23/07/27,11:46:26,02,07,2, 11.8,1,1, 20.386, 10564.498, 338.377, 52794.024 23/07/27,11:46:26,03,07,2, 11.8,1,1, 20.386, 10564.479, 338.406, 52794.087 23/07/27,11:46:26,04,07,2, 11.8,1,1, 20.386, 10564.472, 338.422, 52794.034 23/07/27,11:46:26,05,07,2, 11.8,1,1, 20.386, 10564.447, 338.377, 52794.063 23/07/27,11:46:26,06,07,2, 11.8,1,1, 20.386, 10564.412, 338.391, 52794.060 23/07/27,11:46:26,07,07,2, 11.8,1,1, 20.386, 10564.405, 338.405, 52794.047 23/07/27,11:46:26,08,07,2, 11.8,1,1, 20.386, 10564.393, 338.430, 52794.093 23/07/27,11:46:26,09,07,2, 11.8,1,1, 20.386, 10564.389, 338.440, 52794.095 23/07/27,11:46:26,10,07,2, 11.8,1,1, 20.386, 10564.363, 338.403, 52794.032 23/07/27,11:46:26,11,07,2, 11.8,1,1, 20.386, 10564.350, 338.405, 52794.055 23/07/27,11:46:26,12,07,2, 11.8,1,1, 20.386, 10564.322, 338.417, 52794.066 23/07/27,11:46:26,13,07,2, 11.8,1,1, 20.386, 10564.322, 338.439, 52794.156 23/07/27,11:46:26,14,07,2, 11.8,1,1, 20.386, 10564.254, 338.448, 52794.057 23/07/27,11:46:26,15,07,2, 11.8,1,1, 20.386, 10564.241, 338.428, 52794.083 23/07/27,11:46:26,16,07,2, 11.8,1,1, 20.386, 10564.218, 338.461, 52794.070 23/07/27,11:46:26,17,07,2, 11.8,1,1, 20.386, 10564.220, 338.459, 52794.070 23/07/27,11:46:26,18,07,2, 11.8,1,1, 20.386, 10564.198, 338.469, 52794.116 23/07/27,11:46:26,19,07,2, 11.8,1,1, 20.386, 10564.180, 338.483, 52794.118 23/07/27,11:46:27,00,08,2, 11.9,1,1, 20.384, 10564.177, 338.483, 52794.118 23/07/27,11:46:27,01,08,2, 11.9,1,1, 20.384, 10564.134, 338.497, 52794.102 23/07/27,11:46:27,02,08,2, 11.9,1,1, 20.384, 10564.123, 338.503, 52794.097 23/07/27,11:46:27,03,08,2, 11.9,1,1, 20.384, 10564.127, 338.476, 52794.165 23/07/27,11:46:27,04,08,2, 11.9,1,1, 20.384, 10564.090, 338.478, 52794.112 23/07/27,11:46:27,05,08,2, 11.9,1,1, 20.384, 10564.081, 338.494, 52794.147 23/07/27,11:46:27,06,08,2, 11.9,1,1, 20.384, 10564.075, 338.487, 52794.106 23/07/27,11:46:27,07,08,2, 11.9,1,1, 20.384, 10564.072, 338.518, 52794.173 23/07/27,11:46:27,08,08,2, 11.9,1,1, 20.384, 10564.063, 338.496, 52794.153 23/07/27,11:46:27,09,08,2, 11.9,1,1, 20.384, 10564.037, 338.520, 52794.185 23/07/27,11:46:27,10,08,2, 11.9,1,1, 20.384, 10564.034, 338.511, 52794.185 23/07/27,11:46:27,11,08,2, 11.9,1,1, 20.384, 10564.009, 338.487, 52794.145 23/07/27,11:46:27,12,08,2, 11.9,1,1, 20.384, 10564.009, 338.542, 52794.147 23/07/27,11:46:27,13,08,2, 11.9,1,1, 20.384, 10564.014, 338.542, 52794.177 23/07/27,11:46:27,14,08,2, 11.9,1,1, 20.384, 10563.975, 338.531, 52794.118 23/07/27,11:46:27,15,08,2, 11.9,1,1, 20.384, 10563.969, 338.541, 52794.176 23/07/27,11:46:27,16,08,2, 11.9,1,1, 20.384, 10563.944, 338.540, 52794.195 23/07/27,11:46:27,17,08,2, 11.9,1,1, 20.384, 10563.929, 338.548, 52794.131 23/07/27,11:46:27,18,08,2, 11.9,1,1, 20.384, 10563.915, 338.558, 52794.153 23/07/27,11:46:27,19,08,2, 11.9,1,1, 20.384, 10563.910, 338.574, 52794.141 23/07/27,11:46:28,00,08,2, 12.0,1,1, 20.382, 10563.910, 338.574, 52794.141 23/07/27,11:46:28,01,08,2, 12.0,1,1, 20.382, 10563.908, 338.557, 52794.165 23/07/27,11:46:28,02,08,2, 12.0,1,1, 20.382, 10563.909, 338.566, 52794.156 23/07/27,11:46:28,03,08,2, 12.0,1,1, 20.382, 10563.903, 338.574, 52794.187 23/07/27,11:46:28,04,08,2, 12.0,1,1, 20.382, 10563.867, 338.542, 52794.153 23/07/27,11:46:28,05,08,2, 12.0,1,1, 20.382, 10563.873, 338.577, 52794.154 23/07/27,11:46:28,06,08,2, 12.0,1,1, 20.382, 10563.875, 338.588, 52794.194 23/07/27,11:46:28,07,08,2, 12.0,1,1, 20.382, 10563.835, 338.593, 52794.136 23/07/27,11:46:28,08,08,2, 12.0,1,1, 20.382, 10563.827, 338.610, 52794.199 23/07/27,11:46:28,09,08,2, 12.0,1,1, 20.382, 10563.850, 338.564, 52794.181 23/07/27,11:46:28,10,08,2, 12.0,1,1, 20.382, 10563.832, 338.606, 52794.163 23/07/27,11:46:28,11,08,2, 12.0,1,1, 20.382, 10563.841, 338.598, 52794.200 23/07/27,11:46:28,12,08,2, 12.0,1,1, 20.382, 10563.798, 338.598, 52794.172 23/07/27,11:46:28,13,08,2, 12.0,1,1, 20.382, 10563.816, 338.647, 52794.205 23/07/27,11:46:28,14,08,2, 12.0,1,1, 20.382, 10563.813, 338.610, 52794.157 23/07/27,11:46:28,15,08,2, 12.0,1,1, 20.382, 10563.824, 338.618, 52794.193 23/07/27,11:46:28,16,08,2, 12.0,1,1, 20.382, 10563.788, 338.633, 52794.172 23/07/27,11:46:28,17,08,2, 12.0,1,1, 20.382, 10563.773, 338.638, 52794.172 23/07/27,11:46:28,18,08,2, 12.0,1,1, 20.382, 10563.765, 338.640, 52794.186 23/07/27,11:46:28,19,08,2, 12.0,1,1, 20.382, 10563.764, 338.649, 52794.154 23/07/27,11:46:29,00,08,2, 11.8,1,1, 20.383, 10563.760, 338.649, 52794.154 23/07/27,11:46:29,01,08,2, 11.8,1,1, 20.383, 10563.778, 338.619, 52794.149 23/07/27,11:46:29,02,08,2, 11.8,1,1, 20.383, 10563.769, 338.645, 52794.180 23/07/27,11:46:29,03,08,2, 11.8,1,1, 20.383, 10563.769, 338.676, 52794.151 23/07/27,11:46:29,04,08,2, 11.8,1,1, 20.383, 10563.757, 338.658, 52794.141 23/07/27,11:46:29,05,08,2, 11.8,1,1, 20.383, 10563.766, 338.626, 52794.151 23/07/27,11:46:29,06,08,2, 11.8,1,1, 20.383, 10563.741, 338.666, 52794.177 23/07/27,11:46:29,07,08,2, 11.8,1,1, 20.383, 10563.760, 338.681, 52794.187 23/07/27,11:46:29,08,08,2, 11.8,1,1, 20.383, 10563.731, 338.668, 52794.209 23/07/27,11:46:29,09,08,2, 11.8,1,1, 20.383, 10563.763, 338.676, 52794.177 23/07/27,11:46:29,10,08,2, 11.8,1,1, 20.383, 10563.715, 338.672, 52794.174 23/07/27,11:46:29,11,08,2, 11.8,1,1, 20.383, 10563.720, 338.728, 52794.189 23/07/27,11:46:29,12,08,2, 11.8,1,1, 20.383, 10563.713, 338.708, 52794.201 23/07/27,11:46:29,13,08,2, 11.8,1,1, 20.383, 10563.706, 338.692, 52794.210 23/07/27,11:46:29,14,08,2, 11.8,1,1, 20.383, 10563.700, 338.708, 52794.204 23/07/27,11:46:29,15,08,2, 11.8,1,1, 20.383, 10563.728, 338.689, 52794.180 23/07/27,11:46:29,16,08,2, 11.8,1,1, 20.383, 10563.708, 338.684, 52794.213 23/07/27,11:46:29,17,08,2, 11.8,1,1, 20.383, 10563.700, 338.738, 52794.247 23/07/27,11:46:29,18,08,2, 11.8,1,1, 20.383, 10563.699, 338.700, 52794.173 23/07/27,11:46:29,19,08,2, 11.8,1,1, 20.383, 10563.720, 338.679, 52794.188 23/07/27,11:46:30,00,08,2, 11.9,1,1, 20.384, 10563.718, 338.679, 52794.188 23/07/27,11:46:30,01,08,2, 11.9,1,1, 20.384, 10563.726, 338.717, 52794.145 23/07/27,11:46:30,02,08,2, 11.9,1,1, 20.384, 10563.724, 338.735, 52794.178 23/07/27,11:46:30,03,08,2, 11.9,1,1, 20.384, 10563.715, 338.738, 52794.206 23/07/27,11:46:30,04,08,2, 11.9,1,1, 20.384, 10563.708, 338.733, 52794.184 23/07/27,11:46:30,05,08,2, 11.9,1,1, 20.384, 10563.707, 338.746, 52794.178 23/07/27,11:46:30,06,08,2, 11.9,1,1, 20.384, 10563.703, 338.749, 52794.075 23/07/27,11:46:30,07,08,2, 11.9,1,1, 20.384, 10563.710, 338.734, 52794.213 23/07/27,11:46:30,08,08,2, 11.9,1,1, 20.384, 10563.689, 338.727, 52794.146 23/07/27,11:46:30,09,08,2, 11.9,1,1, 20.384, 10563.709, 338.717, 52794.147 23/07/27,11:46:30,10,08,2, 11.9,1,1, 20.384, 10563.671, 338.753, 52794.219 23/07/27,11:46:30,11,08,2, 11.9,1,1, 20.384, 10563.702, 338.749, 52794.204 23/07/27,11:46:30,12,08,2, 11.9,1,1, 20.384, 10563.713, 338.765, 52794.142 23/07/27,11:46:30,13,08,2, 11.9,1,1, 20.384, 10563.668, 338.720, 52794.153 23/07/27,11:46:30,14,08,2, 11.9,1,1, 20.384, 10563.710, 338.749, 52794.159 23/07/27,11:46:30,15,08,2, 11.9,1,1, 20.384, 10563.707, 338.753, 52794.158 23/07/27,11:46:30,16,08,2, 11.9,1,1, 20.384, 10563.698, 338.760, 52794.121 23/07/27,11:46:30,17,08,2, 11.9,1,1, 20.384, 10563.702, 338.743, 52794.157 23/07/27,11:46:30,18,08,2, 11.9,1,1, 20.384, 10563.694, 338.740, 52794.170 23/07/27,11:46:30,19,08,2, 11.9,1,1, 20.384, 10563.701, 338.719, 52794.109 23/07/27,11:46:31,00,08,2, 11.9,1,1, 20.383, 10563.701, 338.719, 52794.109 23/07/27,11:46:31,01,08,2, 11.9,1,1, 20.383, 10563.689, 338.750, 52794.145 23/07/27,11:46:31,02,08,2, 11.9,1,1, 20.383, 10563.708, 338.763, 52794.152 23/07/27,11:46:31,03,08,2, 11.9,1,1, 20.383, 10563.683, 338.752, 52794.128 23/07/27,11:46:31,04,08,2, 11.9,1,1, 20.383, 10563.704, 338.748, 52794.132 23/07/27,11:46:31,05,08,2, 11.9,1,1, 20.383, 10563.690, 338.759, 52794.166 23/07/27,11:46:31,06,08,2, 11.9,1,1, 20.383, 10563.700, 338.783, 52794.153 23/07/27,11:46:31,07,08,2, 11.9,1,1, 20.383, 10563.688, 338.735, 52794.157 23/07/27,11:46:31,08,08,2, 11.9,1,1, 20.383, 10563.661, 338.732, 52794.115 23/07/27,11:46:31,09,08,2, 11.9,1,1, 20.383, 10563.707, 338.736, 52794.130 23/07/27,11:46:31,10,08,2, 11.9,1,1, 20.383, 10563.718, 338.737, 52794.149 23/07/27,11:46:31,11,08,2, 11.9,1,1, 20.383, 10563.717, 338.772, 52794.149 23/07/27,11:46:31,12,08,2, 11.9,1,1, 20.383, 10563.703, 338.753, 52794.137 23/07/27,11:46:31,13,08,2, 11.9,1,1, 20.383, 10563.725, 338.758, 52794.158 23/07/27,11:46:31,14,08,2, 11.9,1,1, 20.383, 10563.720, 338.773, 52794.176 23/07/27,11:46:31,15,08,2, 11.9,1,1, 20.383, 10563.725, 338.767, 52794.155 23/07/27,11:46:31,16,08,2, 11.9,1,1, 20.383, 10563.734, 338.770, 52794.126 23/07/27,11:46:31,17,08,2, 11.9,1,1, 20.383, 10563.721, 338.779, 52794.153 23/07/27,11:46:31,18,08,2, 11.9,1,1, 20.383, 10563.726, 338.758, 52794.111 23/07/27,11:46:31,19,08,2, 11.9,1,1, 20.383, 10563.752, 338.763, 52794.144 23/07/27,11:46:32,00,08,2, 11.9,1,1, 20.387, 10563.751, 338.763, 52794.144 23/07/27,11:46:32,01,08,2, 11.9,1,1, 20.387, 10563.751, 338.785, 52794.136 23/07/27,11:46:32,02,08,2, 11.9,1,1, 20.387, 10563.730, 338.749, 52794.141 23/07/27,11:46:32,03,08,2, 11.9,1,1, 20.387, 10563.748, 338.780, 52794.109 23/07/27,11:46:32,04,08,2, 11.9,1,1, 20.387, 10563.723, 338.764, 52794.173 23/07/27,11:46:32,05,08,2, 11.9,1,1, 20.387, 10563.744, 338.776, 52794.101 23/07/27,11:46:32,06,08,2, 11.9,1,1, 20.387, 10563.727, 338.767, 52794.133 23/07/27,11:46:32,07,08,2, 11.9,1,1, 20.387, 10563.742, 338.759, 52794.111 23/07/27,11:46:32,08,08,2, 11.9,1,1, 20.387, 10563.750, 338.743, 52794.100 23/07/27,11:46:32,09,08,2, 11.9,1,1, 20.387, 10563.758, 338.768, 52794.135 23/07/27,11:46:32,10,08,2, 11.9,1,1, 20.387, 10563.770, 338.755, 52794.134 23/07/27,11:46:32,11,08,2, 11.9,1,1, 20.387, 10563.771, 338.767, 52794.140 23/07/27,11:46:32,12,08,2, 11.9,1,1, 20.387, 10563.783, 338.740, 52794.071 23/07/27,11:46:32,13,08,2, 11.9,1,1, 20.387, 10563.778, 338.736, 52794.076 23/07/27,11:46:32,14,08,2, 11.9,1,1, 20.387, 10563.773, 338.754, 52794.109 23/07/27,11:46:32,15,08,2, 11.9,1,1, 20.387, 10563.776, 338.752, 52794.098 23/07/27,11:46:32,16,08,2, 11.9,1,1, 20.387, 10563.800, 338.764, 52794.114 23/07/27,11:46:32,17,08,2, 11.9,1,1, 20.387, 10563.796, 338.760, 52794.076 23/07/27,11:46:32,18,08,2, 11.9,1,1, 20.387, 10563.791, 338.739, 52794.055 23/07/27,11:46:32,19,08,2, 11.9,1,1, 20.387, 10563.784, 338.758, 52794.109 23/07/27,11:46:33,00,08,2, 11.8,1,1, 20.386, 10563.776, 338.758, 52794.109 23/07/27,11:46:33,01,08,2, 11.8,1,1, 20.386, 10563.788, 338.766, 52794.084 23/07/27,11:46:33,02,08,2, 11.8,1,1, 20.386, 10563.775, 338.745, 52794.090 23/07/27,11:46:33,03,08,2, 11.8,1,1, 20.386, 10563.798, 338.729, 52794.047 23/07/27,11:46:33,04,08,2, 11.8,1,1, 20.386, 10563.790, 338.724, 52794.085 23/07/27,11:46:33,05,08,2, 11.8,1,1, 20.386, 10563.797, 338.743, 52794.063 23/07/27,11:46:33,06,08,2, 11.8,1,1, 20.386, 10563.789, 338.737, 52794.068 23/07/27,11:46:33,07,08,2, 11.8,1,1, 20.386, 10563.796, 338.690, 52794.064 23/07/27,11:46:33,08,08,2, 11.8,1,1, 20.386, 10563.786, 338.693, 52794.022 23/07/27,11:46:33,09,08,2, 11.8,1,1, 20.386, 10563.796, 338.733, 52794.073 23/07/27,11:46:33,10,08,2, 11.8,1,1, 20.386, 10563.793, 338.716, 52794.054 23/07/27,11:46:33,11,08,2, 11.8,1,1, 20.386, 10563.798, 338.698, 52794.061 23/07/27,11:46:33,12,08,2, 11.8,1,1, 20.386, 10563.816, 338.711, 52794.071 23/07/27,11:46:33,13,08,2, 11.8,1,1, 20.386, 10563.799, 338.682, 52794.038 23/07/27,11:46:33,14,08,2, 11.8,1,1, 20.386, 10563.802, 338.698, 52794.034 23/07/27,11:46:33,15,08,2, 11.8,1,1, 20.386, 10563.833, 338.701, 52794.054 23/07/27,11:46:33,16,08,2, 11.8,1,1, 20.386, 10563.835, 338.722, 52794.053 23/07/27,11:46:33,17,08,2, 11.8,1,1, 20.386, 10563.843, 338.719, 52794.063 23/07/27,11:46:33,18,08,2, 11.8,1,1, 20.386, 10563.824, 338.690, 52794.041 23/07/27,11:46:33,19,08,2, 11.8,1,1, 20.386, 10563.833, 338.686, 52794.036 23/07/27,11:46:34,00,08,2, 11.9,1,1, 20.383, 10563.827, 338.686, 52794.036 23/07/27,11:46:34,01,08,2, 11.9,1,1, 20.383, 10563.858, 338.703, 52794.041 23/07/27,11:46:34,02,08,2, 11.9,1,1, 20.383, 10563.849, 338.721, 52794.064 23/07/27,11:46:34,03,08,2, 11.9,1,1, 20.383, 10563.818, 338.684, 52794.012 23/07/27,11:46:34,04,08,2, 11.9,1,1, 20.383, 10563.835, 338.683, 52794.006 23/07/27,11:46:34,05,08,2, 11.9,1,1, 20.383, 10563.832, 338.674, 52794.057 23/07/27,11:46:34,06,08,2, 11.9,1,1, 20.383, 10563.827, 338.693, 52794.018 23/07/27,11:46:34,07,08,2, 11.9,1,1, 20.383, 10563.862, 338.689, 52794.026 23/07/27,11:46:34,08,08,2, 11.9,1,1, 20.383, 10563.853, 338.678, 52793.993 23/07/27,11:46:34,09,08,2, 11.9,1,1, 20.383, 10563.886, 338.665, 52793.997 23/07/27,11:46:34,10,08,2, 11.9,1,1, 20.383, 10563.885, 338.664, 52793.973 23/07/27,11:46:34,11,08,2, 11.9,1,1, 20.383, 10563.874, 338.660, 52794.036 23/07/27,11:46:34,12,08,2, 11.9,1,1, 20.383, 10563.882, 338.662, 52794.018 23/07/27,11:46:34,13,08,2, 11.9,1,1, 20.383, 10563.885, 338.657, 52794.008 23/07/27,11:46:34,14,08,2, 11.9,1,1, 20.383, 10563.877, 338.653, 52794.019 23/07/27,11:46:34,15,08,2, 11.9,1,1, 20.383, 10563.891, 338.652, 52794.022 23/07/27,11:46:34,16,08,2, 11.9,1,1, 20.383, 10563.893, 338.664, 52793.977 23/07/27,11:46:34,17,08,2, 11.9,1,1, 20.383, 10563.904, 338.681, 52794.026 23/07/27,11:46:34,18,08,2, 11.9,1,1, 20.383, 10563.893, 338.659, 52793.976 23/07/27,11:46:34,19,08,2, 11.9,1,1, 20.383, 10563.902, 338.647, 52793.951 23/07/27,11:46:35,00,08,2, 12.0,1,1, 20.384, 10563.902, 338.647, 52793.951 23/07/27,11:46:35,01,08,2, 12.0,1,1, 20.384, 10563.887, 338.648, 52793.947 23/07/27,11:46:35,02,08,2, 12.0,1,1, 20.384, 10563.899, 338.657, 52793.996 23/07/27,11:46:35,03,08,2, 12.0,1,1, 20.384, 10563.921, 338.632, 52793.983 23/07/27,11:46:35,04,08,2, 12.0,1,1, 20.384, 10563.903, 338.638, 52793.950 23/07/27,11:46:35,05,08,2, 12.0,1,1, 20.384, 10563.907, 338.643, 52793.988 23/07/27,11:46:35,06,08,2, 12.0,1,1, 20.384, 10563.905, 338.636, 52793.968 23/07/27,11:46:35,07,08,2, 12.0,1,1, 20.384, 10563.922, 338.655, 52793.987 23/07/27,11:46:35,08,08,2, 12.0,1,1, 20.384, 10563.910, 338.630, 52793.990 23/07/27,11:46:35,09,08,2, 12.0,1,1, 20.384, 10563.928, 338.627, 52793.914 23/07/27,11:46:35,10,08,2, 12.0,1,1, 20.384, 10563.915, 338.644, 52793.970 23/07/27,11:46:35,11,08,2, 12.0,1,1, 20.384, 10563.922, 338.620, 52793.997 23/07/27,11:46:35,12,08,2, 12.0,1,1, 20.384, 10563.922, 338.653, 52793.970 23/07/27,11:46:35,13,08,2, 12.0,1,1, 20.384, 10563.911, 338.619, 52793.930 23/07/27,11:46:35,14,08,2, 12.0,1,1, 20.384, 10563.910, 338.602, 52793.910 23/07/27,11:46:35,15,08,2, 12.0,1,1, 20.384, 10563.918, 338.597, 52793.939 23/07/27,11:46:35,16,08,2, 12.0,1,1, 20.384, 10563.967, 338.620, 52793.967 23/07/27,11:46:35,17,08,2, 12.0,1,1, 20.384, 10563.931, 338.604, 52793.979 23/07/27,11:46:35,18,08,2, 12.0,1,1, 20.384, 10563.943, 338.614, 52794.042 23/07/27,11:46:35,19,08,2, 12.0,1,1, 20.384, 10563.960, 338.604, 52793.974 23/07/27,11:46:36,00,08,2, 11.9,1,1, 20.388, 10563.952, 338.604, 52793.974 23/07/27,11:46:36,01,08,2, 11.9,1,1, 20.388, 10563.953, 338.570, 52793.976 23/07/27,11:46:36,02,08,2, 11.9,1,1, 20.388, 10563.928, 338.583, 52793.963 23/07/27,11:46:36,03,08,2, 11.9,1,1, 20.388, 10563.959, 338.581, 52793.938 23/07/27,11:46:36,04,08,2, 11.9,1,1, 20.388, 10563.943, 338.577, 52793.950 23/07/27,11:46:36,05,08,2, 11.9,1,1, 20.388, 10563.948, 338.567, 52793.935 23/07/27,11:46:36,06,08,2, 11.9,1,1, 20.388, 10563.949, 338.569, 52793.940 23/07/27,11:46:36,07,08,2, 11.9,1,1, 20.388, 10563.994, 338.607, 52793.976 23/07/27,11:46:36,08,08,2, 11.9,1,1, 20.388, 10563.963, 338.596, 52793.949 23/07/27,11:46:36,09,08,2, 11.9,1,1, 20.388, 10563.949, 338.584, 52793.944 23/07/27,11:46:36,10,08,2, 11.9,1,1, 20.388, 10563.972, 338.597, 52793.939 23/07/27,11:46:36,11,08,2, 11.9,1,1, 20.388, 10563.971, 338.550, 52793.936 23/07/27,11:46:36,12,08,2, 11.9,1,1, 20.388, 10563.991, 338.584, 52793.937 23/07/27,11:46:36,13,08,2, 11.9,1,1, 20.388, 10563.963, 338.583, 52793.934 23/07/27,11:46:36,14,08,2, 11.9,1,1, 20.388, 10563.954, 338.581, 52793.899 23/07/27,11:46:36,15,08,2, 11.9,1,1, 20.388, 10563.951, 338.564, 52793.917 23/07/27,11:46:36,16,08,2, 11.9,1,1, 20.388, 10563.942, 338.554, 52793.914 23/07/27,11:46:36,17,08,2, 11.9,1,1, 20.388, 10563.985, 338.560, 52793.907 23/07/27,11:46:36,18,08,2, 11.9,1,1, 20.388, 10563.956, 338.548, 52793.932 23/07/27,11:46:36,19,08,2, 11.9,1,1, 20.388, 10563.979, 338.528, 52793.905 23/07/27,11:46:37,00,08,2, 11.8,1,1, 20.389, 10563.977, 338.528, 52793.905 23/07/27,11:46:37,01,08,2, 11.8,1,1, 20.389, 10563.967, 338.544, 52793.944 23/07/27,11:46:37,02,08,2, 11.8,1,1, 20.389, 10563.977, 338.529, 52793.949 23/07/27,11:46:37,03,08,2, 11.8,1,1, 20.389, 10563.986, 338.529, 52793.912 23/07/27,11:46:37,04,08,2, 11.8,1,1, 20.389, 10563.995, 338.534, 52793.930 23/07/27,11:46:37,05,08,2, 11.8,1,1, 20.389, 10563.964, 338.553, 52793.934 23/07/27,11:46:37,06,08,2, 11.8,1,1, 20.389, 10563.992, 338.526, 52793.899 23/07/27,11:46:37,07,08,2, 11.8,1,1, 20.389, 10563.955, 338.524, 52793.925 23/07/27,11:46:37,08,08,2, 11.8,1,1, 20.389, 10563.969, 338.532, 52793.933 23/07/27,11:46:37,09,08,2, 11.8,1,1, 20.389, 10563.963, 338.535, 52793.967 23/07/27,11:46:37,10,08,2, 11.8,1,1, 20.389, 10563.974, 338.540, 52793.939 23/07/27,11:46:37,11,08,2, 11.8,1,1, 20.389, 10563.949, 338.529, 52793.927 23/07/27,11:46:37,12,08,2, 11.8,1,1, 20.389, 10563.978, 338.524, 52793.935 23/07/27,11:46:37,13,08,2, 11.8,1,1, 20.389, 10563.980, 338.510, 52793.957 23/07/27,11:46:37,14,08,2, 11.8,1,1, 20.389, 10563.973, 338.508, 52793.930 23/07/27,11:46:37,15,08,2, 11.8,1,1, 20.389, 10563.975, 338.517, 52793.941 23/07/27,11:46:37,16,08,2, 11.8,1,1, 20.389, 10563.964, 338.532, 52793.929 23/07/27,11:46:37,17,08,2, 11.8,1,1, 20.389, 10563.965, 338.517, 52793.918 23/07/27,11:46:37,18,08,2, 11.8,1,1, 20.389, 10563.993, 338.506, 52793.918 23/07/27,11:46:37,19,08,2, 11.8,1,1, 20.389, 10563.983, 338.534, 52793.952 23/07/27,11:46:38,00,08,2, 11.9,1,1, 20.382, 10563.977, 338.534, 52793.952 23/07/27,11:46:38,01,08,2, 11.9,1,1, 20.382, 10563.976, 338.533, 52793.958 23/07/27,11:46:38,02,08,2, 11.9,1,1, 20.382, 10563.998, 338.541, 52793.923 23/07/27,11:46:38,03,08,2, 11.9,1,1, 20.382, 10563.985, 338.514, 52793.945 23/07/27,11:46:38,04,08,2, 11.9,1,1, 20.382, 10563.977, 338.524, 52793.995 23/07/27,11:46:38,05,08,2, 11.9,1,1, 20.382, 10563.998, 338.524, 52793.928 23/07/27,11:46:38,06,08,2, 11.9,1,1, 20.382, 10563.974, 338.545, 52793.991 23/07/27,11:46:38,07,08,2, 11.9,1,1, 20.382, 10563.982, 338.544, 52793.934 23/07/27,11:46:38,08,08,2, 11.9,1,1, 20.382, 10563.987, 338.544, 52793.963 23/07/27,11:46:38,09,08,2, 11.9,1,1, 20.382, 10563.971, 338.540, 52793.887 23/07/27,11:46:38,10,08,2, 11.9,1,1, 20.382, 10563.992, 338.546, 52793.947 23/07/27,11:46:38,11,08,2, 11.9,1,1, 20.382, 10563.974, 338.539, 52793.935 23/07/27,11:46:38,12,08,2, 11.9,1,1, 20.382, 10564.000, 338.562, 52793.958 23/07/27,11:46:38,13,08,2, 11.9,1,1, 20.382, 10563.962, 338.543, 52793.939 23/07/27,11:46:38,14,08,2, 11.9,1,1, 20.382, 10563.984, 338.536, 52793.942 23/07/27,11:46:38,15,08,2, 11.9,1,1, 20.382, 10563.978, 338.520, 52793.948 23/07/27,11:46:38,16,08,2, 11.9,1,1, 20.382, 10563.982, 338.535, 52793.924 23/07/27,11:46:38,17,08,2, 11.9,1,1, 20.382, 10563.987, 338.575, 52793.965 23/07/27,11:46:38,18,08,2, 11.9,1,1, 20.382, 10563.982, 338.584, 52793.977 23/07/27,11:46:38,19,08,2, 11.9,1,1, 20.382, 10563.977, 338.573, 52793.939 23/07/27,11:46:39,00,08,2, 11.9,1,1, 20.388, 10563.977, 338.573, 52793.939 23/07/27,11:46:39,01,08,2, 11.9,1,1, 20.388, 10563.971, 338.589, 52793.959 23/07/27,11:46:39,02,08,2, 11.9,1,1, 20.388, 10563.983, 338.597, 52793.969 23/07/27,11:46:39,03,08,2, 11.9,1,1, 20.388, 10563.975, 338.577, 52793.927 23/07/27,11:46:39,04,08,2, 11.9,1,1, 20.388, 10563.964, 338.592, 52793.949 23/07/27,11:46:39,05,08,2, 11.9,1,1, 20.388, 10563.958, 338.575, 52793.917 23/07/27,11:46:39,06,08,2, 11.9,1,1, 20.388, 10563.972, 338.579, 52793.965 23/07/27,11:46:39,07,08,2, 11.9,1,1, 20.388, 10563.978, 338.582, 52793.939 23/07/27,11:46:39,08,08,2, 11.9,1,1, 20.388, 10563.956, 338.590, 52793.988 23/07/27,11:46:39,09,08,2, 11.9,1,1, 20.388, 10563.971, 338.597, 52793.975 23/07/27,11:46:39,10,08,2, 11.9,1,1, 20.388, 10563.963, 338.588, 52793.990 23/07/27,11:46:39,11,08,2, 11.9,1,1, 20.388, 10563.959, 338.607, 52793.958 23/07/27,11:46:39,12,08,2, 11.9,1,1, 20.388, 10563.957, 338.596, 52793.970 23/07/27,11:46:39,13,08,2, 11.9,1,1, 20.388, 10563.963, 338.632, 52793.980 23/07/27,11:46:39,14,08,2, 11.9,1,1, 20.388, 10563.946, 338.646, 52794.066 23/07/27,11:46:39,15,08,2, 11.9,1,1, 20.388, 10563.964, 338.650, 52794.023 23/07/27,11:46:39,16,08,2, 11.9,1,1, 20.388, 10563.976, 338.662, 52794.027 23/07/27,11:46:39,17,08,2, 11.9,1,1, 20.388, 10563.940, 338.619, 52793.980 23/07/27,11:46:39,18,08,2, 11.9,1,1, 20.388, 10563.941, 338.607, 52793.988 23/07/27,11:46:39,19,08,2, 11.9,1,1, 20.388, 10563.955, 338.619, 52794.015 23/07/27,11:46:40,00,08,2, 11.9,1,1, 20.387, 10563.952, 338.619, 52794.015 23/07/27,11:46:40,01,08,2, 11.9,1,1, 20.387, 10563.961, 338.654, 52794.038 23/07/27,11:46:40,02,08,2, 11.9,1,1, 20.387, 10563.940, 338.646, 52793.991 23/07/27,11:46:40,03,08,2, 11.9,1,1, 20.387, 10563.936, 338.681, 52794.021 23/07/27,11:46:40,04,08,2, 11.9,1,1, 20.387, 10563.928, 338.672, 52794.024 23/07/27,11:46:40,05,08,2, 11.9,1,1, 20.387, 10563.934, 338.696, 52794.021 23/07/27,11:46:40,06,08,2, 11.9,1,1, 20.387, 10563.946, 338.706, 52794.085 23/07/27,11:46:40,07,08,2, 11.9,1,1, 20.387, 10563.922, 338.665, 52794.015 23/07/27,11:46:40,08,08,2, 11.9,1,1, 20.387, 10563.924, 338.696, 52794.022 23/07/27,11:46:40,09,08,2, 11.9,1,1, 20.387, 10563.954, 338.706, 52794.047 23/07/27,11:46:40,10,08,2, 11.9,1,1, 20.387, 10563.936, 338.700, 52793.999 23/07/27,11:46:40,11,08,2, 11.9,1,1, 20.387, 10563.949, 338.736, 52794.034 23/07/27,11:46:40,12,08,2, 11.9,1,1, 20.387, 10563.915, 338.743, 52794.023 23/07/27,11:46:40,13,08,2, 11.9,1,1, 20.387, 10563.941, 338.754, 52794.056 23/07/27,11:46:40,14,08,2, 11.9,1,1, 20.387, 10563.919, 338.757, 52794.035 23/07/27,11:46:40,15,08,2, 11.9,1,1, 20.387, 10563.921, 338.773, 52794.025 23/07/27,11:46:40,16,08,2, 11.9,1,1, 20.387, 10563.937, 338.771, 52794.042 23/07/27,11:46:40,17,08,2, 11.9,1,1, 20.387, 10563.918, 338.788, 52794.062 23/07/27,11:46:40,18,08,2, 11.9,1,1, 20.387, 10563.937, 338.809, 52794.121 23/07/27,11:46:40,19,08,2, 11.9,1,1, 20.387, 10563.921, 338.781, 52794.062 23/07/27,11:46:41,00,08,2, 11.9,1,1, 20.388, 10563.918, 338.781, 52794.062 23/07/27,11:46:41,01,08,2, 11.9,1,1, 20.388, 10563.898, 338.815, 52794.143 23/07/27,11:46:41,02,08,2, 11.9,1,1, 20.388, 10563.891, 338.827, 52794.153 23/07/27,11:46:41,03,08,2, 11.9,1,1, 20.388, 10563.914, 338.837, 52794.156 23/07/27,11:46:41,04,08,2, 11.9,1,1, 20.388, 10563.907, 338.837, 52794.147 23/07/27,11:46:41,05,08,2, 11.9,1,1, 20.388, 10563.878, 338.858, 52794.075 23/07/27,11:46:41,06,08,2, 11.9,1,1, 20.388, 10563.853, 338.834, 52794.129 23/07/27,11:46:41,07,08,2, 11.9,1,1, 20.388, 10563.884, 338.864, 52794.137 23/07/27,11:46:41,08,08,2, 11.9,1,1, 20.388, 10563.902, 338.899, 52794.157 23/07/27,11:46:41,09,08,2, 11.9,1,1, 20.388, 10563.896, 338.913, 52794.107 23/07/27,11:46:41,10,08,2, 11.9,1,1, 20.388, 10563.882, 338.922, 52794.132 23/07/27,11:46:41,11,08,2, 11.9,1,1, 20.388, 10563.857, 338.918, 52794.136 23/07/27,11:46:41,12,08,2, 11.9,1,1, 20.388, 10563.883, 338.950, 52794.138 23/07/27,11:46:41,13,08,2, 11.9,1,1, 20.388, 10563.878, 338.955, 52794.189 23/07/27,11:46:41,14,08,2, 11.9,1,1, 20.388, 10563.892, 338.959, 52794.185 23/07/27,11:46:41,15,08,2, 11.9,1,1, 20.388, 10563.910, 338.959, 52794.182 23/07/27,11:46:41,16,08,2, 11.9,1,1, 20.388, 10563.871, 338.950, 52794.162 23/07/27,11:46:41,17,08,2, 11.9,1,1, 20.388, 10563.870, 338.986, 52794.207 23/07/27,11:46:41,18,08,2, 11.9,1,1, 20.388, 10563.852, 339.004, 52794.199 23/07/27,11:46:41,19,08,2, 11.9,1,1, 20.388, 10563.852, 339.008, 52794.212 23/07/27,11:46:42,00,08,2, 12.0,1,1, 20.386, 10563.852, 339.008, 52794.212 23/07/27,11:46:42,01,08,2, 12.0,1,1, 20.386, 10563.838, 339.047, 52794.179 23/07/27,11:46:42,02,08,2, 12.0,1,1, 20.386, 10563.853, 339.043, 52794.198 23/07/27,11:46:42,03,08,2, 12.0,1,1, 20.386, 10563.832, 339.067, 52794.192 23/07/27,11:46:42,04,08,2, 12.0,1,1, 20.386, 10563.845, 339.060, 52794.231 23/07/27,11:46:42,05,08,2, 12.0,1,1, 20.386, 10563.827, 339.125, 52794.231 23/07/27,11:46:42,06,08,2, 12.0,1,1, 20.386, 10563.847, 339.142, 52794.170 23/07/27,11:46:42,07,08,2, 12.0,1,1, 20.386, 10563.844, 339.133, 52794.230 23/07/27,11:46:42,08,08,2, 12.0,1,1, 20.386, 10563.815, 339.120, 52794.221 23/07/27,11:46:42,09,08,2, 12.0,1,1, 20.386, 10563.832, 339.142, 52794.245 23/07/27,11:46:42,10,08,2, 12.0,1,1, 20.386, 10563.842, 339.152, 52794.301 23/07/27,11:46:42,11,08,2, 12.0,1,1, 20.386, 10563.825, 339.176, 52794.251 23/07/27,11:46:42,12,08,2, 12.0,1,1, 20.386, 10563.805, 339.205, 52794.259 23/07/27,11:46:42,13,08,2, 12.0,1,1, 20.386, 10563.800, 339.198, 52794.259 23/07/27,11:46:42,14,08,2, 12.0,1,1, 20.386, 10563.833, 339.202, 52794.275 23/07/27,11:46:42,15,08,2, 12.0,1,1, 20.386, 10563.813, 339.226, 52794.275 23/07/27,11:46:42,16,08,2, 12.0,1,1, 20.386, 10563.802, 339.249, 52794.259 23/07/27,11:46:42,17,08,2, 12.0,1,1, 20.386, 10563.795, 339.284, 52794.300 23/07/27,11:46:42,18,08,2, 12.0,1,1, 20.386, 10563.798, 339.278, 52794.270 23/07/27,11:46:42,19,08,2, 12.0,1,1, 20.386, 10563.785, 339.300, 52794.297 23/07/27,11:46:43,00,08,2, 11.9,1,1, 20.386, 10563.785, 339.300, 52794.297 23/07/27,11:46:43,01,08,2, 11.9,1,1, 20.386, 10563.813, 339.336, 52794.320 23/07/27,11:46:43,02,08,2, 11.9,1,1, 20.386, 10563.792, 339.353, 52794.357 23/07/27,11:46:43,03,08,2, 11.9,1,1, 20.386, 10563.782, 339.362, 52794.333 23/07/27,11:46:43,04,08,2, 11.9,1,1, 20.386, 10563.764, 339.388, 52794.334 23/07/27,11:46:43,05,08,2, 11.9,1,1, 20.386, 10563.757, 339.382, 52794.362 23/07/27,11:46:43,06,08,2, 11.9,1,1, 20.386, 10563.756, 339.420, 52794.353 23/07/27,11:46:43,07,08,2, 11.9,1,1, 20.386, 10563.762, 339.444, 52794.361 23/07/27,11:46:43,08,08,2, 11.9,1,1, 20.386, 10563.762, 339.456, 52794.351 23/07/27,11:46:43,09,08,2, 11.9,1,1, 20.386, 10563.749, 339.487, 52794.395 23/07/27,11:46:43,10,08,2, 11.9,1,1, 20.386, 10563.729, 339.463, 52794.363 23/07/27,11:46:43,11,08,2, 11.9,1,1, 20.386, 10563.717, 339.518, 52794.430 23/07/27,11:46:43,12,08,2, 11.9,1,1, 20.386, 10563.736, 339.514, 52794.417 23/07/27,11:46:43,13,08,2, 11.9,1,1, 20.386, 10563.739, 339.538, 52794.463 23/07/27,11:46:43,14,08,2, 11.9,1,1, 20.386, 10563.727, 339.564, 52794.454 23/07/27,11:46:43,15,08,2, 11.9,1,1, 20.386, 10563.694, 339.560, 52794.469 23/07/27,11:46:43,16,08,2, 11.9,1,1, 20.386, 10563.683, 339.584, 52794.436 23/07/27,11:46:43,17,08,2, 11.9,1,1, 20.386, 10563.681, 339.600, 52794.451 23/07/27,11:46:43,18,08,2, 11.9,1,1, 20.386, 10563.687, 339.617, 52794.441 23/07/27,11:46:43,19,08,2, 11.9,1,1, 20.386, 10563.675, 339.636, 52794.459 23/07/27,11:46:44,00,08,2, 11.9,1,1, 20.388, 10563.668, 339.636, 52794.459 23/07/27,11:46:44,01,08,2, 11.9,1,1, 20.388, 10563.640, 339.694, 52794.497 23/07/27,11:46:44,02,08,2, 11.9,1,1, 20.388, 10563.671, 339.670, 52794.494 23/07/27,11:46:44,03,08,2, 11.9,1,1, 20.388, 10563.668, 339.719, 52794.510 23/07/27,11:46:44,04,08,2, 11.9,1,1, 20.388, 10563.649, 339.746, 52794.500 23/07/27,11:46:44,05,08,2, 11.9,1,1, 20.388, 10563.633, 339.764, 52794.495 23/07/27,11:46:44,06,08,2, 11.9,1,1, 20.388, 10563.616, 339.780, 52794.519 23/07/27,11:46:44,07,08,2, 11.9,1,1, 20.388, 10563.610, 339.781, 52794.488 23/07/27,11:46:44,08,08,2, 11.9,1,1, 20.388, 10563.630, 339.803, 52794.537 23/07/27,11:46:44,09,08,2, 11.9,1,1, 20.388, 10563.598, 339.802, 52794.548 23/07/27,11:46:44,10,08,2, 11.9,1,1, 20.388, 10563.611, 339.854, 52794.619 23/07/27,11:46:44,11,08,2, 11.9,1,1, 20.388, 10563.574, 339.885, 52794.602 23/07/27,11:46:44,12,08,2, 11.9,1,1, 20.388, 10563.573, 339.868, 52794.604 23/07/27,11:46:44,13,08,2, 11.9,1,1, 20.388, 10563.589, 339.906, 52794.593 23/07/27,11:46:44,14,08,2, 11.9,1,1, 20.388, 10563.581, 339.902, 52794.580 23/07/27,11:46:44,15,08,2, 11.9,1,1, 20.388, 10563.554, 339.959, 52794.598 23/07/27,11:46:44,16,08,2, 11.9,1,1, 20.388, 10563.556, 339.968, 52794.631 23/07/27,11:46:44,17,08,2, 11.9,1,1, 20.388, 10563.503, 339.986, 52794.632 23/07/27,11:46:44,18,08,2, 11.9,1,1, 20.388, 10563.516, 340.033, 52794.619 23/07/27,11:46:44,19,08,2, 11.9,1,1, 20.388, 10563.511, 340.015, 52794.598 23/07/27,11:46:45,00,08,2, 11.9,1,1, 20.387, 10563.509, 340.015, 52794.598 23/07/27,11:46:45,01,08,2, 11.9,1,1, 20.387, 10563.490, 340.042, 52794.655 23/07/27,11:46:45,02,08,2, 11.9,1,1, 20.387, 10563.499, 340.099, 52794.603 23/07/27,11:46:45,03,08,2, 11.9,1,1, 20.387, 10563.502, 340.145, 52794.667 23/07/27,11:46:45,04,08,2, 11.9,1,1, 20.387, 10563.448, 340.143, 52794.666 23/07/27,11:46:45,05,08,2, 11.9,1,1, 20.387, 10563.457, 340.142, 52794.664 23/07/27,11:46:45,06,08,2, 11.9,1,1, 20.387, 10563.440, 340.162, 52794.674 23/07/27,11:46:45,07,08,2, 11.9,1,1, 20.387, 10563.440, 340.182, 52794.667 23/07/27,11:46:45,08,08,2, 11.9,1,1, 20.387, 10563.430, 340.226, 52794.650 23/07/27,11:46:45,09,08,2, 11.9,1,1, 20.387, 10563.451, 340.242, 52794.741 23/07/27,11:46:45,10,08,2, 11.9,1,1, 20.387, 10563.436, 340.249, 52794.697 23/07/27,11:46:45,11,08,2, 11.9,1,1, 20.387, 10563.405, 340.279, 52794.659 23/07/27,11:46:45,12,08,2, 11.9,1,1, 20.387, 10563.422, 340.316, 52794.690 23/07/27,11:46:45,13,08,2, 11.9,1,1, 20.387, 10563.398, 340.301, 52794.700 23/07/27,11:46:45,14,08,2, 11.9,1,1, 20.387, 10563.410, 340.337, 52794.769 23/07/27,11:46:45,15,08,2, 11.9,1,1, 20.387, 10563.396, 340.369, 52794.774 23/07/27,11:46:45,16,08,2, 11.9,1,1, 20.387, 10563.384, 340.390, 52794.772 23/07/27,11:46:45,17,08,2, 11.9,1,1, 20.387, 10563.393, 340.408, 52794.773 23/07/27,11:46:45,18,08,2, 11.9,1,1, 20.387, 10563.367, 340.441, 52794.804 23/07/27,11:46:45,19,08,2, 11.9,1,1, 20.387, 10563.360, 340.450, 52794.819 23/07/27,11:46:46,00,09,2, 11.8,1,1, 20.386, 10563.359, 340.450, 52794.819 23/07/27,11:46:46,01,09,2, 11.8,1,1, 20.386, 10563.354, 340.507, 52794.876 23/07/27,11:46:46,02,09,2, 11.8,1,1, 20.386, 10563.343, 340.505, 52794.833 23/07/27,11:46:46,03,09,2, 11.8,1,1, 20.386, 10563.335, 340.519, 52794.821 23/07/27,11:46:46,04,09,2, 11.8,1,1, 20.386, 10563.308, 340.537, 52794.843 23/07/27,11:46:46,05,09,2, 11.8,1,1, 20.386, 10563.319, 340.551, 52794.848 23/07/27,11:46:46,06,09,2, 11.8,1,1, 20.386, 10563.298, 340.571, 52794.864 23/07/27,11:46:46,07,09,2, 11.8,1,1, 20.386, 10563.304, 340.568, 52794.838 23/07/27,11:46:46,08,09,2, 11.8,1,1, 20.386, 10563.288, 340.628, 52794.899 23/07/27,11:46:46,09,09,2, 11.8,1,1, 20.386, 10563.307, 340.631, 52794.889 23/07/27,11:46:46,10,09,2, 11.8,1,1, 20.386, 10563.291, 340.664, 52794.884 23/07/27,11:46:46,11,09,2, 11.8,1,1, 20.386, 10563.303, 340.676, 52794.912 23/07/27,11:46:46,12,09,2, 11.8,1,1, 20.386, 10563.247, 340.693, 52794.931 23/07/27,11:46:46,13,09,2, 11.8,1,1, 20.386, 10563.273, 340.725, 52794.942 23/07/27,11:46:46,14,09,2, 11.8,1,1, 20.386, 10563.276, 340.739, 52794.926 23/07/27,11:46:46,15,09,2, 11.8,1,1, 20.386, 10563.235, 340.751, 52794.936 23/07/27,11:46:46,16,09,2, 11.8,1,1, 20.386, 10563.219, 340.755, 52794.928 23/07/27,11:46:46,17,09,2, 11.8,1,1, 20.386, 10563.213, 340.805, 52794.952 23/07/27,11:46:46,18,09,2, 11.8,1,1, 20.386, 10563.217, 340.808, 52794.939 23/07/27,11:46:46,19,09,2, 11.8,1,1, 20.386, 10563.225, 340.835, 52794.992 23/07/27,11:46:47,00,08,2, 11.9,1,1, 20.388, 10563.217, 340.835, 52794.992 23/07/27,11:46:47,01,08,2, 11.9,1,1, 20.388, 10563.193, 340.882, 52794.979 23/07/27,11:46:47,02,08,2, 11.9,1,1, 20.388, 10563.171, 340.879, 52795.021 23/07/27,11:46:47,03,08,2, 11.9,1,1, 20.388, 10563.179, 340.902, 52794.995 23/07/27,11:46:47,04,08,2, 11.9,1,1, 20.388, 10563.180, 340.909, 52795.048 23/07/27,11:46:47,05,08,2, 11.9,1,1, 20.388, 10563.162, 340.931, 52795.042 23/07/27,11:46:47,06,08,2, 11.9,1,1, 20.388, 10563.147, 340.965, 52795.036 23/07/27,11:46:47,07,08,2, 11.9,1,1, 20.388, 10563.143, 340.979, 52795.090 23/07/27,11:46:47,08,08,2, 11.9,1,1, 20.388, 10563.132, 340.962, 52795.059 23/07/27,11:46:47,09,08,2, 11.9,1,1, 20.388, 10563.116, 340.984, 52795.044 23/07/27,11:46:47,10,08,2, 11.9,1,1, 20.388, 10563.095, 341.012, 52795.054 23/07/27,11:46:47,11,08,2, 11.9,1,1, 20.388, 10563.109, 341.042, 52795.067 23/07/27,11:46:47,12,08,2, 11.9,1,1, 20.388, 10563.126, 341.062, 52795.108 23/07/27,11:46:47,13,08,2, 11.9,1,1, 20.388, 10563.089, 341.088, 52795.089 23/07/27,11:46:47,14,08,2, 11.9,1,1, 20.388, 10563.094, 341.108, 52795.117 23/07/27,11:46:47,15,08,2, 11.9,1,1, 20.388, 10563.098, 341.102, 52795.091 23/07/27,11:46:47,16,08,2, 11.9,1,1, 20.388, 10563.095, 341.106, 52795.102 23/07/27,11:46:47,17,08,2, 11.9,1,1, 20.388, 10563.077, 341.136, 52795.099 23/07/27,11:46:47,18,08,2, 11.9,1,1, 20.388, 10563.082, 341.187, 52795.139 23/07/27,11:46:47,19,08,2, 11.9,1,1, 20.388, 10563.076, 341.193, 52795.167 23/07/27,11:46:48,00,08,2, 11.8,1,1, 20.391, 10563.076, 341.193, 52795.167 23/07/27,11:46:48,01,08,2, 11.8,1,1, 20.391, 10563.070, 341.212, 52795.166 23/07/27,11:46:48,02,08,2, 11.8,1,1, 20.391, 10563.031, 341.214, 52795.121 23/07/27,11:46:48,03,08,2, 11.8,1,1, 20.391, 10563.033, 341.235, 52795.172 23/07/27,11:46:48,04,08,2, 11.8,1,1, 20.391, 10562.999, 341.229, 52795.169 23/07/27,11:46:48,05,08,2, 11.8,1,1, 20.391, 10563.022, 341.298, 52795.192 23/07/27,11:46:48,06,08,2, 11.8,1,1, 20.391, 10563.014, 341.284, 52795.184 23/07/27,11:46:48,07,08,2, 11.8,1,1, 20.391, 10563.022, 341.307, 52795.204 23/07/27,11:46:48,08,08,2, 11.8,1,1, 20.391, 10563.012, 341.305, 52795.208 23/07/27,11:46:48,09,08,2, 11.8,1,1, 20.391, 10563.025, 341.284, 52795.221 23/07/27,11:46:48,10,08,2, 11.8,1,1, 20.391, 10563.005, 341.337, 52795.221 23/07/27,11:46:48,11,08,2, 11.8,1,1, 20.391, 10562.997, 341.359, 52795.226 23/07/27,11:46:48,12,08,2, 11.8,1,1, 20.391, 10563.001, 341.361, 52795.236 23/07/27,11:46:48,13,08,2, 11.8,1,1, 20.391, 10563.000, 341.361, 52795.274 23/07/27,11:46:48,14,08,2, 11.8,1,1, 20.391, 10562.993, 341.364, 52795.240 23/07/27,11:46:48,15,08,2, 11.8,1,1, 20.391, 10562.979, 341.398, 52795.243 23/07/27,11:46:48,16,08,2, 11.8,1,1, 20.391, 10562.957, 341.388, 52795.234 23/07/27,11:46:48,17,08,2, 11.8,1,1, 20.391, 10562.963, 341.405, 52795.277 23/07/27,11:46:48,18,08,2, 11.8,1,1, 20.391, 10562.942, 341.441, 52795.281 23/07/27,11:46:48,19,08,2, 11.8,1,1, 20.391, 10562.955, 341.460, 52795.281 23/07/27,11:46:49,00,08,2, 12.0,1,1, 20.391, 10562.950, 341.460, 52795.281 23/07/27,11:46:49,01,08,2, 12.0,1,1, 20.391, 10562.947, 341.474, 52795.286 23/07/27,11:46:49,02,08,2, 12.0,1,1, 20.391, 10562.946, 341.495, 52795.281 23/07/27,11:46:49,03,08,2, 12.0,1,1, 20.391, 10562.924, 341.490, 52795.303 23/07/27,11:46:49,04,08,2, 12.0,1,1, 20.391, 10562.918, 341.501, 52795.356 23/07/27,11:46:49,05,08,2, 12.0,1,1, 20.391, 10562.949, 341.552, 52795.333 23/07/27,11:46:49,06,08,2, 12.0,1,1, 20.391, 10562.919, 341.553, 52795.343 23/07/27,11:46:49,07,08,2, 12.0,1,1, 20.391, 10562.929, 341.542, 52795.323 23/07/27,11:46:49,08,08,2, 12.0,1,1, 20.391, 10562.956, 341.560, 52795.308 23/07/27,11:46:49,09,08,2, 12.0,1,1, 20.391, 10562.930, 341.593, 52795.297 23/07/27,11:46:49,10,08,2, 12.0,1,1, 20.391, 10562.896, 341.597, 52795.322 23/07/27,11:46:49,11,08,2, 12.0,1,1, 20.391, 10562.907, 341.599, 52795.388 23/07/27,11:46:49,12,08,2, 12.0,1,1, 20.391, 10562.879, 341.607, 52795.354 23/07/27,11:46:49,13,08,2, 12.0,1,1, 20.391, 10562.904, 341.619, 52795.402 23/07/27,11:46:49,14,08,2, 12.0,1,1, 20.391, 10562.897, 341.618, 52795.360 23/07/27,11:46:49,15,08,2, 12.0,1,1, 20.391, 10562.901, 341.611, 52795.362 23/07/27,11:46:49,16,08,2, 12.0,1,1, 20.391, 10562.924, 341.662, 52795.351 23/07/27,11:46:49,17,08,2, 12.0,1,1, 20.391, 10562.883, 341.667, 52795.407 23/07/27,11:46:49,18,08,2, 12.0,1,1, 20.391, 10562.904, 341.694, 52795.424 23/07/27,11:46:49,19,08,2, 12.0,1,1, 20.391, 10562.910, 341.691, 52795.380 23/07/27,11:46:50,00,09,2, 11.9,1,1, 20.389, 10562.909, 341.691, 52795.380 23/07/27,11:46:50,01,09,2, 11.9,1,1, 20.389, 10562.877, 341.689, 52795.418 23/07/27,11:46:50,02,09,2, 11.9,1,1, 20.389, 10562.877, 341.716, 52795.451 23/07/27,11:46:50,03,09,2, 11.9,1,1, 20.389, 10562.884, 341.722, 52795.442 23/07/27,11:46:50,04,09,2, 11.9,1,1, 20.389, 10562.890, 341.725, 52795.452 23/07/27,11:46:50,05,09,2, 11.9,1,1, 20.389, 10562.888, 341.758, 52795.447 23/07/27,11:46:50,06,09,2, 11.9,1,1, 20.389, 10562.864, 341.768, 52795.487 23/07/27,11:46:50,07,09,2, 11.9,1,1, 20.389, 10562.875, 341.757, 52795.489 23/07/27,11:46:50,08,09,2, 11.9,1,1, 20.389, 10562.858, 341.763, 52795.452 23/07/27,11:46:50,09,09,2, 11.9,1,1, 20.389, 10562.884, 341.768, 52795.497 23/07/27,11:46:50,10,09,2, 11.9,1,1, 20.389, 10562.875, 341.815, 52795.454 23/07/27,11:46:50,11,09,2, 11.9,1,1, 20.389, 10562.877, 341.829, 52795.532 23/07/27,11:46:50,12,09,2, 11.9,1,1, 20.389, 10562.898, 341.796, 52795.501 23/07/27,11:46:50,13,09,2, 11.9,1,1, 20.389, 10562.882, 341.830, 52795.458 23/07/27,11:46:50,14,09,2, 11.9,1,1, 20.389, 10562.885, 341.816, 52795.488 23/07/27,11:46:50,15,09,2, 11.9,1,1, 20.389, 10562.861, 341.835, 52795.517 23/07/27,11:46:50,16,09,2, 11.9,1,1, 20.389, 10562.886, 341.867, 52795.525 23/07/27,11:46:50,17,09,2, 11.9,1,1, 20.389, 10562.890, 341.842, 52795.513 23/07/27,11:46:50,18,09,2, 11.9,1,1, 20.389, 10562.883, 341.868, 52795.547 23/07/27,11:46:50,19,09,2, 11.9,1,1, 20.389, 10562.869, 341.868, 52795.541 23/07/27,11:46:51,00,08,2, 11.8,1,1, 20.392, 10562.867, 341.868, 52795.541 23/07/27,11:46:51,01,08,2, 11.8,1,1, 20.392, 10562.836, 341.888, 52795.527 23/07/27,11:46:51,02,08,2, 11.8,1,1, 20.392, 10562.848, 341.889, 52795.526 23/07/27,11:46:51,03,08,2, 11.8,1,1, 20.392, 10562.842, 341.915, 52795.562 23/07/27,11:46:51,04,08,2, 11.8,1,1, 20.392, 10562.855, 341.905, 52795.578 23/07/27,11:46:51,05,08,2, 11.8,1,1, 20.392, 10562.852, 341.918, 52795.572 23/07/27,11:46:51,06,08,2, 11.8,1,1, 20.392, 10562.837, 341.896, 52795.527 23/07/27,11:46:51,07,08,2, 11.8,1,1, 20.392, 10562.838, 341.940, 52795.572 23/07/27,11:46:51,08,08,2, 11.8,1,1, 20.392, 10562.847, 341.919, 52795.545 23/07/27,11:46:51,09,08,2, 11.8,1,1, 20.392, 10562.826, 341.917, 52795.548 23/07/27,11:46:51,10,08,2, 11.8,1,1, 20.392, 10562.861, 341.919, 52795.575 23/07/27,11:46:51,11,08,2, 11.8,1,1, 20.392, 10562.840, 341.940, 52795.586 23/07/27,11:46:51,12,08,2, 11.8,1,1, 20.392, 10562.845, 341.980, 52795.589 23/07/27,11:46:51,13,08,2, 11.8,1,1, 20.392, 10562.834, 341.958, 52795.623 23/07/27,11:46:51,14,08,2, 11.8,1,1, 20.392, 10562.855, 341.970, 52795.626 23/07/27,11:46:51,15,08,2, 11.8,1,1, 20.392, 10562.827, 341.940, 52795.575 23/07/27,11:46:51,16,08,2, 11.8,1,1, 20.392, 10562.862, 341.965, 52795.628 23/07/27,11:46:51,17,08,2, 11.8,1,1, 20.392, 10562.863, 341.958, 52795.603 23/07/27,11:46:51,18,08,2, 11.8,1,1, 20.392, 10562.839, 341.992, 52795.623 23/07/27,11:46:51,19,08,2, 11.8,1,1, 20.392, 10562.845, 341.998, 52795.595 23/07/27,11:46:52,00,08,2, 11.9,1,1, 20.390, 10562.842, 341.998, 52795.595 23/07/27,11:46:52,01,08,2, 11.9,1,1, 20.390, 10562.850, 341.988, 52795.620 23/07/27,11:46:52,02,08,2, 11.9,1,1, 20.390, 10562.843, 341.979, 52795.625 23/07/27,11:46:52,03,08,2, 11.9,1,1, 20.390, 10562.851, 342.011, 52795.656 23/07/27,11:46:52,04,08,2, 11.9,1,1, 20.390, 10562.850, 342.011, 52795.629 23/07/27,11:46:52,05,08,2, 11.9,1,1, 20.390, 10562.871, 342.021, 52795.667 23/07/27,11:46:52,06,08,2, 11.9,1,1, 20.390, 10562.856, 342.023, 52795.658 23/07/27,11:46:52,07,08,2, 11.9,1,1, 20.390, 10562.851, 342.036, 52795.638 23/07/27,11:46:52,08,08,2, 11.9,1,1, 20.390, 10562.876, 342.026, 52795.601 23/07/27,11:46:52,09,08,2, 11.9,1,1, 20.390, 10562.875, 342.011, 52795.689 23/07/27,11:46:52,10,08,2, 11.9,1,1, 20.390, 10562.869, 342.045, 52795.669 23/07/27,11:46:52,11,08,2, 11.9,1,1, 20.390, 10562.873, 342.012, 52795.626 23/07/27,11:46:52,12,08,2, 11.9,1,1, 20.390, 10562.883, 342.051, 52795.656 23/07/27,11:46:52,13,08,2, 11.9,1,1, 20.390, 10562.855, 342.037, 52795.616 23/07/27,11:46:52,14,08,2, 11.9,1,1, 20.390, 10562.894, 342.035, 52795.655 23/07/27,11:46:52,15,08,2, 11.9,1,1, 20.390, 10562.884, 342.020, 52795.628 23/07/27,11:46:52,16,08,2, 11.9,1,1, 20.390, 10562.881, 342.025, 52795.662 23/07/27,11:46:52,17,08,2, 11.9,1,1, 20.390, 10562.889, 342.025, 52795.688 23/07/27,11:46:52,18,08,2, 11.9,1,1, 20.390, 10562.869, 342.031, 52795.666 23/07/27,11:46:52,19,08,2, 11.9,1,1, 20.390, 10562.918, 342.072, 52795.719 23/07/27,11:46:53,00,08,2, 11.9,1,1, 20.390, 10562.917, 342.072, 52795.719 23/07/27,11:46:53,01,08,2, 11.9,1,1, 20.390, 10562.886, 342.066, 52795.659 23/07/27,11:46:53,02,08,2, 11.9,1,1, 20.390, 10562.860, 342.032, 52795.675 23/07/27,11:46:53,03,08,2, 11.9,1,1, 20.390, 10562.894, 342.035, 52795.689 23/07/27,11:46:53,04,08,2, 11.9,1,1, 20.390, 10562.892, 342.055, 52795.726 23/07/27,11:46:53,05,08,2, 11.9,1,1, 20.390, 10562.911, 342.059, 52795.719 23/07/27,11:46:53,06,08,2, 11.9,1,1, 20.390, 10562.904, 342.074, 52795.710 23/07/27,11:46:53,07,08,2, 11.9,1,1, 20.390, 10562.910, 342.055, 52795.718 23/07/27,11:46:53,08,08,2, 11.9,1,1, 20.390, 10562.899, 342.059, 52795.703 23/07/27,11:46:53,09,08,2, 11.9,1,1, 20.390, 10562.901, 342.037, 52795.688 23/07/27,11:46:53,10,08,2, 11.9,1,1, 20.390, 10562.893, 342.055, 52795.720 23/07/27,11:46:53,11,08,2, 11.9,1,1, 20.390, 10562.923, 342.054, 52795.700 23/07/27,11:46:53,12,08,2, 11.9,1,1, 20.390, 10562.908, 342.080, 52795.708 23/07/27,11:46:53,13,08,2, 11.9,1,1, 20.390, 10562.935, 342.085, 52795.722 23/07/27,11:46:53,14,08,2, 11.9,1,1, 20.390, 10562.929, 342.056, 52795.745 23/07/27,11:46:53,15,08,2, 11.9,1,1, 20.390, 10562.916, 342.067, 52795.719 23/07/27,11:46:53,16,08,2, 11.9,1,1, 20.390, 10562.910, 342.061, 52795.737 23/07/27,11:46:53,17,08,2, 11.9,1,1, 20.390, 10562.937, 342.043, 52795.713 23/07/27,11:46:53,18,08,2, 11.9,1,1, 20.390, 10562.943, 342.050, 52795.760 23/07/27,11:46:53,19,08,2, 11.9,1,1, 20.390, 10562.948, 342.050, 52795.734 23/07/27,11:46:54,00,08,2, 11.8,1,1, 20.391, 10562.942, 342.050, 52795.734 23/07/27,11:46:54,01,08,2, 11.8,1,1, 20.391, 10562.926, 342.064, 52795.745 23/07/27,11:46:54,02,08,2, 11.8,1,1, 20.391, 10562.953, 342.049, 52795.788 23/07/27,11:46:54,03,08,2, 11.8,1,1, 20.391, 10562.906, 342.050, 52795.743 23/07/27,11:46:54,04,08,2, 11.8,1,1, 20.391, 10562.947, 342.048, 52795.738 23/07/27,11:46:54,05,08,2, 11.8,1,1, 20.391, 10562.976, 342.031, 52795.812 23/07/27,11:46:54,06,08,2, 11.8,1,1, 20.391, 10562.956, 342.064, 52795.754 23/07/27,11:46:54,07,08,2, 11.8,1,1, 20.391, 10562.973, 342.073, 52795.741 23/07/27,11:46:54,08,08,2, 11.8,1,1, 20.391, 10562.974, 342.067, 52795.754 23/07/27,11:46:54,09,08,2, 11.8,1,1, 20.391, 10562.965, 342.033, 52795.724 23/07/27,11:46:54,10,08,2, 11.8,1,1, 20.391, 10562.987, 342.008, 52795.745 23/07/27,11:46:54,11,08,2, 11.8,1,1, 20.391, 10562.985, 342.025, 52795.784 23/07/27,11:46:54,12,08,2, 11.8,1,1, 20.391, 10562.990, 342.027, 52795.792 23/07/27,11:46:54,13,08,2, 11.8,1,1, 20.391, 10562.991, 342.034, 52795.758 23/07/27,11:46:54,14,08,2, 11.8,1,1, 20.391, 10562.983, 342.032, 52795.755 23/07/27,11:46:54,15,08,2, 11.8,1,1, 20.391, 10562.976, 342.010, 52795.741 23/07/27,11:46:54,16,08,2, 11.8,1,1, 20.391, 10562.969, 341.992, 52795.771 23/07/27,11:46:54,17,08,2, 11.8,1,1, 20.391, 10562.983, 341.998, 52795.792 23/07/27,11:46:54,18,08,2, 11.8,1,1, 20.391, 10563.013, 342.010, 52795.783 23/07/27,11:46:54,19,08,2, 11.8,1,1, 20.391, 10563.026, 342.002, 52795.799 23/07/27,11:46:55,00,08,2, 11.9,1,1, 20.388, 10563.025, 342.002, 52795.799 23/07/27,11:46:55,01,08,2, 11.9,1,1, 20.388, 10563.023, 342.011, 52795.788 23/07/27,11:46:55,02,08,2, 11.9,1,1, 20.388, 10563.023, 342.026, 52795.779 23/07/27,11:46:55,03,08,2, 11.9,1,1, 20.388, 10563.020, 342.001, 52795.765 23/07/27,11:46:55,04,08,2, 11.9,1,1, 20.388, 10562.998, 341.995, 52795.766 23/07/27,11:46:55,05,08,2, 11.9,1,1, 20.388, 10563.032, 341.986, 52795.809 23/07/27,11:46:55,06,08,2, 11.9,1,1, 20.388, 10563.045, 341.998, 52795.741 23/07/27,11:46:55,07,08,2, 11.9,1,1, 20.388, 10563.018, 341.992, 52795.771 23/07/27,11:46:55,08,08,2, 11.9,1,1, 20.388, 10563.029, 341.997, 52795.772 23/07/27,11:46:55,09,08,2, 11.9,1,1, 20.388, 10563.057, 341.972, 52795.768 23/07/27,11:46:55,10,08,2, 11.9,1,1, 20.388, 10563.015, 341.939, 52795.727 23/07/27,11:46:55,11,08,2, 11.9,1,1, 20.388, 10563.039, 341.949, 52795.783 23/07/27,11:46:55,12,08,2, 11.9,1,1, 20.388, 10563.042, 341.946, 52795.745 23/07/27,11:46:55,13,08,2, 11.9,1,1, 20.388, 10563.025, 341.948, 52795.751 23/07/27,11:46:55,14,08,2, 11.9,1,1, 20.388, 10563.037, 341.937, 52795.782 23/07/27,11:46:55,15,08,2, 11.9,1,1, 20.388, 10563.050, 341.944, 52795.815 23/07/27,11:46:55,16,08,2, 11.9,1,1, 20.388, 10563.042, 341.922, 52795.758 23/07/27,11:46:55,17,08,2, 11.9,1,1, 20.388, 10563.018, 341.926, 52795.767 23/07/27,11:46:55,18,08,2, 11.9,1,1, 20.388, 10563.022, 341.870, 52795.739 23/07/27,11:46:55,19,08,2, 11.9,1,1, 20.388, 10563.023, 341.891, 52795.725 23/07/27,11:46:56,00,08,2, 11.9,1,1, 20.390, 10563.017, 341.891, 52795.725 23/07/27,11:46:56,01,08,2, 11.9,1,1, 20.390, 10563.027, 341.903, 52795.754 23/07/27,11:46:56,02,08,2, 11.9,1,1, 20.390, 10563.026, 341.884, 52795.769 23/07/27,11:46:56,03,08,2, 11.9,1,1, 20.390, 10563.043, 341.865, 52795.789 23/07/27,11:46:56,04,08,2, 11.9,1,1, 20.390, 10563.015, 341.894, 52795.803 23/07/27,11:46:56,05,08,2, 11.9,1,1, 20.390, 10563.025, 341.849, 52795.770 23/07/27,11:46:56,06,08,2, 11.9,1,1, 20.390, 10562.994, 341.841, 52795.763 23/07/27,11:46:56,07,08,2, 11.9,1,1, 20.390, 10563.006, 341.829, 52795.773 23/07/27,11:46:56,08,08,2, 11.9,1,1, 20.390, 10563.030, 341.854, 52795.792 23/07/27,11:46:56,09,08,2, 11.9,1,1, 20.390, 10563.009, 341.842, 52795.774 23/07/27,11:46:56,10,08,2, 11.9,1,1, 20.390, 10563.008, 341.821, 52795.797 23/07/27,11:46:56,11,08,2, 11.9,1,1, 20.390, 10563.025, 341.806, 52795.782 23/07/27,11:46:56,12,08,2, 11.9,1,1, 20.390, 10563.018, 341.806, 52795.811 23/07/27,11:46:56,13,08,2, 11.9,1,1, 20.390, 10563.047, 341.800, 52795.771 23/07/27,11:46:56,14,08,2, 11.9,1,1, 20.390, 10563.021, 341.792, 52795.833 23/07/27,11:46:56,15,08,2, 11.9,1,1, 20.390, 10563.049, 341.795, 52795.748 23/07/27,11:46:56,16,08,2, 11.9,1,1, 20.390, 10563.048, 341.779, 52795.778 23/07/27,11:46:56,17,08,2, 11.9,1,1, 20.390, 10563.018, 341.773, 52795.797 23/07/27,11:46:56,18,08,2, 11.9,1,1, 20.390, 10563.047, 341.763, 52795.789 23/07/27,11:46:56,19,08,2, 11.9,1,1, 20.390, 10563.036, 341.752, 52795.775 23/07/27,11:46:57,00,08,2, 11.9,1,1, 20.390, 10563.034, 341.752, 52795.775 23/07/27,11:46:57,01,08,2, 11.9,1,1, 20.390, 10563.014, 341.731, 52795.764 23/07/27,11:46:57,02,08,2, 11.9,1,1, 20.390, 10563.038, 341.772, 52796.022 23/07/27,11:46:57,03,08,2, 11.9,1,1, 20.390, 10563.034, 341.781, 52796.121 23/07/27,11:46:57,04,08,2, 11.9,1,1, 20.390, 10563.044, 341.753, 52796.098 23/07/27,11:46:57,05,08,2, 11.9,1,1, 20.390, 10563.036, 341.753, 52796.060 23/07/27,11:46:57,06,08,2, 11.9,1,1, 20.390, 10563.026, 341.737, 52796.084 23/07/27,11:46:57,07,08,2, 11.9,1,1, 20.390, 10563.017, 341.702, 52796.036 23/07/27,11:46:57,08,08,2, 11.9,1,1, 20.390, 10563.020, 341.708, 52796.052 23/07/27,11:46:57,09,08,2, 11.9,1,1, 20.390, 10562.990, 341.705, 52796.054 23/07/27,11:46:57,10,08,2, 11.9,1,1, 20.390, 10562.984, 341.682, 52796.071 23/07/27,11:46:57,11,08,2, 11.9,1,1, 20.390, 10563.019, 341.687, 52796.091 23/07/27,11:46:57,12,08,2, 11.9,1,1, 20.390, 10563.008, 341.669, 52796.034 23/07/27,11:46:57,13,08,2, 11.9,1,1, 20.390, 10562.984, 341.661, 52796.055 23/07/27,11:46:57,14,08,2, 11.9,1,1, 20.390, 10563.002, 341.626, 52796.068 23/07/27,11:46:57,15,08,2, 11.9,1,1, 20.390, 10563.005, 341.626, 52796.084 23/07/27,11:46:57,16,08,2, 11.9,1,1, 20.390, 10562.997, 341.621, 52796.057 23/07/27,11:46:57,17,08,2, 11.9,1,1, 20.390, 10562.976, 341.610, 52796.040 23/07/27,11:46:57,18,08,2, 11.9,1,1, 20.390, 10562.958, 341.583, 52796.036 23/07/27,11:46:57,19,08,2, 11.9,1,1, 20.390, 10562.944, 341.565, 52796.072 23/07/27,11:46:58,00,08,2, 11.9,1,1, 20.392, 10562.942, 341.565, 52796.072 23/07/27,11:46:58,01,08,2, 11.9,1,1, 20.392, 10562.955, 341.569, 52796.055 23/07/27,11:46:58,02,08,2, 11.9,1,1, 20.392, 10562.939, 341.530, 52796.072 23/07/27,11:46:58,03,08,2, 11.9,1,1, 20.392, 10562.909, 341.532, 52796.075 23/07/27,11:46:58,04,08,2, 11.9,1,1, 20.392, 10562.932, 341.493, 52796.051 23/07/27,11:46:58,05,08,2, 11.9,1,1, 20.392, 10562.915, 341.503, 52796.080 23/07/27,11:46:58,06,08,2, 11.9,1,1, 20.392, 10562.902, 341.488, 52796.062 23/07/27,11:46:58,07,08,2, 11.9,1,1, 20.392, 10562.908, 341.453, 52796.011 23/07/27,11:46:58,08,08,2, 11.9,1,1, 20.392, 10562.890, 341.460, 52796.045 23/07/27,11:46:58,09,08,2, 11.9,1,1, 20.392, 10562.898, 341.448, 52796.043 23/07/27,11:46:58,10,08,2, 11.9,1,1, 20.392, 10562.899, 341.427, 52796.018 23/07/27,11:46:58,11,08,2, 11.9,1,1, 20.392, 10562.875, 341.433, 52796.052 23/07/27,11:46:58,12,08,2, 11.9,1,1, 20.392, 10562.868, 341.407, 52796.030 23/07/27,11:46:58,13,08,2, 11.9,1,1, 20.392, 10562.860, 341.395, 52796.007 23/07/27,11:46:58,14,08,2, 11.9,1,1, 20.392, 10562.836, 341.373, 52796.019 23/07/27,11:46:58,15,08,2, 11.9,1,1, 20.392, 10562.838, 341.363, 52796.030 23/07/27,11:46:58,16,08,2, 11.9,1,1, 20.392, 10562.819, 341.325, 52796.006 23/07/27,11:46:58,17,08,2, 11.9,1,1, 20.392, 10562.794, 341.346, 52795.992 23/07/27,11:46:58,18,08,2, 11.9,1,1, 20.392, 10562.811, 341.342, 52796.002 23/07/27,11:46:58,19,08,2, 11.9,1,1, 20.392, 10562.787, 341.314, 52796.039 23/07/27,11:46:59,00,08,2, 11.9,1,1, 20.393, 10562.783, 341.314, 52796.039 23/07/27,11:46:59,01,08,2, 11.9,1,1, 20.393, 10562.765, 341.288, 52796.020 23/07/27,11:46:59,02,08,2, 11.9,1,1, 20.393, 10562.759, 341.264, 52796.008 23/07/27,11:46:59,03,08,2, 11.9,1,1, 20.393, 10562.765, 341.247, 52796.008 23/07/27,11:46:59,04,08,2, 11.9,1,1, 20.393, 10562.710, 341.235, 52796.003 23/07/27,11:46:59,05,08,2, 11.9,1,1, 20.393, 10562.712, 341.223, 52796.006 23/07/27,11:46:59,06,08,2, 11.9,1,1, 20.393, 10562.715, 341.198, 52795.991 23/07/27,11:46:59,07,08,2, 11.9,1,1, 20.393, 10562.691, 341.174, 52796.024 23/07/27,11:46:59,08,08,2, 11.9,1,1, 20.393, 10562.690, 341.164, 52795.977 23/07/27,11:46:59,09,08,2, 11.9,1,1, 20.393, 10562.697, 341.153, 52796.024 23/07/27,11:46:59,10,08,2, 11.9,1,1, 20.393, 10562.626, 341.131, 52796.060 23/07/27,11:46:59,11,08,2, 11.9,1,1, 20.393, 10562.650, 341.113, 52796.044 23/07/27,11:46:59,12,08,2, 11.9,1,1, 20.393, 10562.643, 341.083, 52796.007 23/07/27,11:46:59,13,08,2, 11.9,1,1, 20.393, 10562.624, 341.074, 52796.005 23/07/27,11:46:59,14,08,2, 11.9,1,1, 20.393, 10562.602, 341.055, 52795.985 23/07/27,11:46:59,15,08,2, 11.9,1,1, 20.393, 10562.564, 341.039, 52795.976 23/07/27,11:46:59,16,08,2, 11.9,1,1, 20.393, 10562.555, 341.008, 52795.967 23/07/27,11:46:59,17,08,2, 11.9,1,1, 20.393, 10562.548, 340.995, 52795.961 23/07/27,11:46:59,18,08,2, 11.9,1,1, 20.393, 10562.556, 340.983, 52795.948 23/07/27,11:46:59,19,08,2, 11.9,1,1, 20.393, 10562.541, 340.979, 52795.959 23/07/27,11:47:00,00,07,2, 11.9,1,1, 20.389, 10562.533, 340.979, 52795.959 23/07/27,11:47:00,01,07,2, 11.9,1,1, 20.389, 10562.478, 340.937, 52796.000 23/07/27,11:47:00,02,07,2, 11.9,1,1, 20.389, 10562.472, 340.883, 52795.686 23/07/27,11:47:00,03,07,2, 11.9,1,1, 20.389, 10562.444, 340.868, 52795.668 23/07/27,11:47:00,04,07,2, 11.9,1,1, 20.389, 10562.429, 340.833, 52795.652 23/07/27,11:47:00,05,07,2, 11.9,1,1, 20.389, 10562.411, 340.816, 52795.687 23/07/27,11:47:00,06,07,2, 11.9,1,1, 20.389, 10562.389, 340.775, 52795.680 23/07/27,11:47:00,07,07,2, 11.9,1,1, 20.389, 10562.364, 340.761, 52795.696 23/07/27,11:47:00,08,07,2, 11.9,1,1, 20.389, 10562.341, 340.743, 52795.695 23/07/27,11:47:00,09,07,2, 11.9,1,1, 20.389, 10562.311, 340.734, 52795.673 23/07/27,11:47:00,10,07,2, 11.9,1,1, 20.389, 10562.313, 340.739, 52795.681 23/07/27,11:47:00,11,07,2, 11.9,1,1, 20.389, 10562.266, 340.718, 52795.674 23/07/27,11:47:00,12,07,2, 11.9,1,1, 20.389, 10562.293, 340.693, 52795.667 23/07/27,11:47:00,13,07,2, 11.9,1,1, 20.389, 10562.241, 340.691, 52795.657 23/07/27,11:47:00,14,07,2, 11.9,1,1, 20.389, 10562.226, 340.649, 52795.642 23/07/27,11:47:00,15,07,2, 11.9,1,1, 20.389, 10562.213, 340.614, 52795.714 23/07/27,11:47:00,16,07,2, 11.9,1,1, 20.389, 10562.159, 340.628, 52795.689 23/07/27,11:47:00,17,07,2, 11.9,1,1, 20.389, 10562.156, 340.614, 52795.669 23/07/27,11:47:00,18,07,2, 11.9,1,1, 20.389, 10562.126, 340.598, 52795.685 23/07/27,11:47:00,19,07,2, 11.9,1,1, 20.389, 10562.103, 340.580, 52795.658 23/07/27,11:47:01,00,07,2, 11.8,1,1, 20.392, 10562.099, 340.580, 52795.658 23/07/27,11:47:01,01,07,2, 11.8,1,1, 20.392, 10562.066, 340.551, 52795.630 23/07/27,11:47:01,02,07,2, 11.8,1,1, 20.392, 10562.035, 340.514, 52795.627 23/07/27,11:47:01,03,07,2, 11.8,1,1, 20.392, 10562.018, 340.504, 52795.640 23/07/27,11:47:01,04,07,2, 11.8,1,1, 20.392, 10561.956, 340.478, 52795.622 23/07/27,11:47:01,05,07,2, 11.8,1,1, 20.392, 10561.953, 340.500, 52795.580 23/07/27,11:47:01,06,07,2, 11.8,1,1, 20.392, 10561.938, 340.452, 52795.607 23/07/27,11:47:01,07,07,2, 11.8,1,1, 20.392, 10561.935, 340.452, 52795.672 23/07/27,11:47:01,08,07,2, 11.8,1,1, 20.392, 10561.910, 340.457, 52795.652 23/07/27,11:47:01,09,07,2, 11.8,1,1, 20.392, 10561.897, 340.447, 52795.664 23/07/27,11:47:01,10,07,2, 11.8,1,1, 20.392, 10561.857, 340.397, 52795.605 23/07/27,11:47:01,11,07,2, 11.8,1,1, 20.392, 10561.832, 340.417, 52795.593 23/07/27,11:47:01,12,07,2, 11.8,1,1, 20.392, 10561.777, 340.374, 52795.633 23/07/27,11:47:01,13,07,2, 11.8,1,1, 20.392, 10561.761, 340.362, 52795.629 23/07/27,11:47:01,14,07,2, 11.8,1,1, 20.392, 10561.750, 340.368, 52795.642 23/07/27,11:47:01,15,07,2, 11.8,1,1, 20.392, 10561.735, 340.359, 52795.636 23/07/27,11:47:01,16,07,2, 11.8,1,1, 20.392, 10561.711, 340.348, 52795.656 23/07/27,11:47:01,17,07,2, 11.8,1,1, 20.392, 10561.654, 340.298, 52795.633 23/07/27,11:47:01,18,07,2, 11.8,1,1, 20.392, 10561.657, 340.307, 52795.621 23/07/27,11:47:01,19,07,2, 11.8,1,1, 20.392, 10561.614, 340.270, 52795.618 23/07/27,11:47:02,00,07,2, 11.9,1,1, 20.391, 10561.607, 340.270, 52795.618 23/07/27,11:47:02,01,07,2, 11.9,1,1, 20.391, 10561.578, 340.221, 52795.645 23/07/27,11:47:02,02,07,2, 11.9,1,1, 20.391, 10561.549, 340.254, 52795.625 23/07/27,11:47:02,03,07,2, 11.9,1,1, 20.391, 10561.518, 340.228, 52795.607 23/07/27,11:47:02,04,07,2, 11.9,1,1, 20.391, 10561.484, 340.222, 52795.682 23/07/27,11:47:02,05,07,2, 11.9,1,1, 20.391, 10561.450, 340.197, 52795.580 23/07/27,11:47:02,06,07,2, 11.9,1,1, 20.391, 10561.430, 340.165, 52795.626 23/07/27,11:47:02,07,07,2, 11.9,1,1, 20.391, 10561.409, 340.164, 52795.624 23/07/27,11:47:02,08,07,2, 11.9,1,1, 20.391, 10561.368, 340.138, 52795.666 23/07/27,11:47:02,09,07,2, 11.9,1,1, 20.391, 10561.337, 340.123, 52795.647 23/07/27,11:47:02,10,07,2, 11.9,1,1, 20.391, 10561.314, 340.105, 52795.653 23/07/27,11:47:02,11,07,2, 11.9,1,1, 20.391, 10561.315, 340.088, 52795.629 23/07/27,11:47:02,12,07,2, 11.9,1,1, 20.391, 10561.287, 340.113, 52795.669 23/07/27,11:47:02,13,07,2, 11.9,1,1, 20.391, 10561.247, 340.104, 52795.643 23/07/27,11:47:02,14,07,2, 11.9,1,1, 20.391, 10561.178, 340.079, 52795.655 23/07/27,11:47:02,15,07,2, 11.9,1,1, 20.391, 10561.182, 340.051, 52795.687 23/07/27,11:47:02,16,07,2, 11.9,1,1, 20.391, 10561.130, 340.042, 52795.598 23/07/27,11:47:02,17,07,2, 11.9,1,1, 20.391, 10561.124, 340.024, 52795.625 23/07/27,11:47:02,18,07,2, 11.9,1,1, 20.391, 10561.078, 340.003, 52795.641 23/07/27,11:47:02,19,07,2, 11.9,1,1, 20.391, 10561.050, 340.008, 52795.604 23/07/27,11:47:03,00,07,2, 11.9,1,1, 20.391, 10561.048, 340.008, 52795.604 23/07/27,11:47:03,01,07,2, 11.9,1,1, 20.391, 10560.978, 339.971, 52795.616 23/07/27,11:47:03,02,07,2, 11.9,1,1, 20.391, 10560.950, 339.943, 52795.614 23/07/27,11:47:03,03,07,2, 11.9,1,1, 20.391, 10560.909, 339.962, 52795.625 23/07/27,11:47:03,04,07,2, 11.9,1,1, 20.391, 10560.887, 339.916, 52795.648 23/07/27,11:47:03,05,07,2, 11.9,1,1, 20.391, 10560.859, 339.901, 52795.642 23/07/27,11:47:03,06,07,2, 11.9,1,1, 20.391, 10560.826, 339.884, 52795.648 23/07/27,11:47:03,07,07,2, 11.9,1,1, 20.391, 10560.800, 339.904, 52795.631 23/07/27,11:47:03,08,07,2, 11.9,1,1, 20.391, 10560.782, 339.896, 52795.680 23/07/27,11:47:03,09,07,2, 11.9,1,1, 20.391, 10560.764, 339.856, 52795.648 23/07/27,11:47:03,10,07,2, 11.9,1,1, 20.391, 10560.704, 339.874, 52795.630 23/07/27,11:47:03,11,07,2, 11.9,1,1, 20.391, 10560.687, 339.836, 52795.629 23/07/27,11:47:03,12,07,2, 11.9,1,1, 20.391, 10560.668, 339.852, 52795.648 23/07/27,11:47:03,13,07,2, 11.9,1,1, 20.391, 10560.601, 339.820, 52795.632 23/07/27,11:47:03,14,07,2, 11.9,1,1, 20.391, 10560.575, 339.827, 52795.661 23/07/27,11:47:03,15,07,2, 11.9,1,1, 20.391, 10560.563, 339.791, 52795.639 23/07/27,11:47:03,16,07,2, 11.9,1,1, 20.391, 10560.530, 339.800, 52795.645 23/07/27,11:47:03,17,07,2, 11.9,1,1, 20.391, 10560.516, 339.808, 52795.713 23/07/27,11:47:03,18,07,2, 11.9,1,1, 20.391, 10560.495, 339.776, 52795.661 23/07/27,11:47:03,19,07,2, 11.9,1,1, 20.391, 10560.458, 339.759, 52795.677 23/07/27,11:47:04,00,07,2, 11.8,1,1, 20.394, 10560.455, 339.759, 52795.677 23/07/27,11:47:04,01,07,2, 11.8,1,1, 20.394, 10560.382, 339.715, 52795.675 23/07/27,11:47:04,02,07,2, 11.8,1,1, 20.394, 10560.353, 339.722, 52795.683 23/07/27,11:47:04,03,07,2, 11.8,1,1, 20.394, 10560.292, 339.711, 52795.697 23/07/27,11:47:04,04,07,2, 11.8,1,1, 20.394, 10560.279, 339.694, 52795.692 23/07/27,11:47:04,05,07,2, 11.8,1,1, 20.394, 10560.261, 339.681, 52795.660 23/07/27,11:47:04,06,07,2, 11.8,1,1, 20.394, 10560.222, 339.672, 52795.682 23/07/27,11:47:04,07,07,2, 11.8,1,1, 20.394, 10560.207, 339.654, 52795.547 23/07/27,11:47:04,08,07,2, 11.8,1,1, 20.394, 10560.161, 339.618, 52795.596 23/07/27,11:47:04,09,07,2, 11.8,1,1, 20.394, 10560.135, 339.638, 52795.697 23/07/27,11:47:04,10,07,2, 11.8,1,1, 20.394, 10560.099, 339.588, 52795.637 23/07/27,11:47:04,11,07,2, 11.8,1,1, 20.394, 10560.070, 339.620, 52795.659 23/07/27,11:47:04,12,07,2, 11.8,1,1, 20.394, 10560.044, 339.601, 52795.696 23/07/27,11:47:04,13,07,2, 11.8,1,1, 20.394, 10560.023, 339.595, 52795.679 23/07/27,11:47:04,14,07,2, 11.8,1,1, 20.394, 10559.983, 339.599, 52795.706 23/07/27,11:47:04,15,07,2, 11.8,1,1, 20.394, 10559.942, 339.588, 52795.664 23/07/27,11:47:04,16,07,2, 11.8,1,1, 20.394, 10559.952, 339.562, 52795.675 23/07/27,11:47:04,17,07,2, 11.8,1,1, 20.394, 10559.915, 339.552, 52795.685 23/07/27,11:47:04,18,07,2, 11.8,1,1, 20.394, 10559.851, 339.549, 52795.679 23/07/27,11:47:04,19,07,2, 11.8,1,1, 20.394, 10559.836, 339.534, 52795.680 23/07/27,11:47:05,00,09,2, 11.9,1,1, 20.392, 10559.829, 339.534, 52795.680 23/07/27,11:47:05,01,09,2, 11.9,1,1, 20.392, 10559.758, 339.546, 52795.694 23/07/27,11:47:05,02,09,2, 11.9,1,1, 20.392, 10559.773, 339.539, 52795.740 23/07/27,11:47:05,03,09,2, 11.9,1,1, 20.392, 10559.714, 339.534, 52795.708 23/07/27,11:47:05,04,09,2, 11.9,1,1, 20.392, 10559.697, 339.511, 52795.700 23/07/27,11:47:05,05,09,2, 11.9,1,1, 20.392, 10559.658, 339.486, 52795.743 23/07/27,11:47:05,06,09,2, 11.9,1,1, 20.392, 10559.615, 339.474, 52795.708 23/07/27,11:47:05,07,09,2, 11.9,1,1, 20.392, 10559.573, 339.443, 52795.670 23/07/27,11:47:05,08,09,2, 11.9,1,1, 20.392, 10559.565, 339.460, 52795.741 23/07/27,11:47:05,09,09,2, 11.9,1,1, 20.392, 10559.561, 339.440, 52795.702 23/07/27,11:47:05,10,09,2, 11.9,1,1, 20.392, 10559.509, 339.426, 52795.738 23/07/27,11:47:05,11,09,2, 11.9,1,1, 20.392, 10559.520, 339.415, 52795.689 23/07/27,11:47:05,12,09,2, 11.9,1,1, 20.392, 10559.470, 339.424, 52795.691 23/07/27,11:47:05,13,09,2, 11.9,1,1, 20.392, 10559.407, 339.405, 52795.727 23/07/27,11:47:05,14,09,2, 11.9,1,1, 20.392, 10559.401, 339.392, 52795.705 23/07/27,11:47:05,15,09,2, 11.9,1,1, 20.392, 10559.373, 339.378, 52795.703 23/07/27,11:47:05,16,09,2, 11.9,1,1, 20.392, 10559.348, 339.380, 52795.738 23/07/27,11:47:05,17,09,2, 11.9,1,1, 20.392, 10559.317, 339.378, 52795.721 23/07/27,11:47:05,18,09,2, 11.9,1,1, 20.392, 10559.320, 339.377, 52795.701 23/07/27,11:47:05,19,09,2, 11.9,1,1, 20.392, 10559.274, 339.378, 52795.757 23/07/27,11:47:06,00,08,2, 11.9,1,1, 20.391, 10559.270, 339.378, 52795.757 23/07/27,11:47:06,01,08,2, 11.9,1,1, 20.391, 10559.212, 339.366, 52795.725 23/07/27,11:47:06,02,08,2, 11.9,1,1, 20.391, 10559.171, 339.337, 52795.726 23/07/27,11:47:06,03,08,2, 11.9,1,1, 20.391, 10559.180, 339.315, 52795.751 23/07/27,11:47:06,04,08,2, 11.9,1,1, 20.391, 10559.124, 339.323, 52795.739 23/07/27,11:47:06,05,08,2, 11.9,1,1, 20.391, 10559.116, 339.299, 52795.768 23/07/27,11:47:06,06,08,2, 11.9,1,1, 20.391, 10559.096, 339.302, 52795.709 23/07/27,11:47:06,07,08,2, 11.9,1,1, 20.391, 10559.064, 339.305, 52795.738 23/07/27,11:47:06,08,08,2, 11.9,1,1, 20.391, 10559.012, 339.317, 52795.744 23/07/27,11:47:06,09,08,2, 11.9,1,1, 20.391, 10558.992, 339.302, 52795.771 23/07/27,11:47:06,10,08,2, 11.9,1,1, 20.391, 10558.983, 339.282, 52795.743 23/07/27,11:47:06,11,08,2, 11.9,1,1, 20.391, 10558.951, 339.277, 52795.766 23/07/27,11:47:06,12,08,2, 11.9,1,1, 20.391, 10558.957, 339.253, 52795.761 23/07/27,11:47:06,13,08,2, 11.9,1,1, 20.391, 10558.921, 339.252, 52795.774 23/07/27,11:47:06,14,08,2, 11.9,1,1, 20.391, 10558.886, 339.247, 52795.765 23/07/27,11:47:06,15,08,2, 11.9,1,1, 20.391, 10558.868, 339.229, 52795.745 23/07/27,11:47:06,16,08,2, 11.9,1,1, 20.391, 10558.821, 339.241, 52795.775 23/07/27,11:47:06,17,08,2, 11.9,1,1, 20.391, 10558.813, 339.235, 52795.837 23/07/27,11:47:06,18,08,2, 11.9,1,1, 20.391, 10558.812, 339.226, 52795.769 23/07/27,11:47:06,19,08,2, 11.9,1,1, 20.391, 10558.795, 339.211, 52795.760 23/07/27,11:47:07,00,08,2, 11.8,1,1, 20.393, 10558.795, 339.211, 52795.760 23/07/27,11:47:07,01,08,2, 11.8,1,1, 20.393, 10558.745, 339.201, 52795.765 23/07/27,11:47:07,02,08,2, 11.8,1,1, 20.393, 10558.712, 339.205, 52795.774 23/07/27,11:47:07,03,08,2, 11.8,1,1, 20.393, 10558.690, 339.178, 52795.751 23/07/27,11:47:07,04,08,2, 11.8,1,1, 20.393, 10558.653, 339.227, 52795.765 23/07/27,11:47:07,05,08,2, 11.8,1,1, 20.393, 10558.641, 339.176, 52795.762 23/07/27,11:47:07,06,08,2, 11.8,1,1, 20.393, 10558.650, 339.223, 52795.828 23/07/27,11:47:07,07,08,2, 11.8,1,1, 20.393, 10558.604, 339.166, 52795.754 23/07/27,11:47:07,08,08,2, 11.8,1,1, 20.393, 10558.601, 339.168, 52795.821 23/07/27,11:47:07,09,08,2, 11.8,1,1, 20.393, 10558.554, 339.196, 52795.802 23/07/27,11:47:07,10,08,2, 11.8,1,1, 20.393, 10558.532, 339.158, 52795.780 23/07/27,11:47:07,11,08,2, 11.8,1,1, 20.393, 10558.532, 339.143, 52795.770 23/07/27,11:47:07,12,08,2, 11.8,1,1, 20.393, 10558.496, 339.175, 52795.804 23/07/27,11:47:07,13,08,2, 11.8,1,1, 20.393, 10558.473, 339.126, 52795.769 23/07/27,11:47:07,14,08,2, 11.8,1,1, 20.393, 10558.453, 339.145, 52795.845 23/07/27,11:47:07,15,08,2, 11.8,1,1, 20.393, 10558.444, 339.147, 52795.806 23/07/27,11:47:07,16,08,2, 11.8,1,1, 20.393, 10558.462, 339.148, 52795.801 23/07/27,11:47:07,17,08,2, 11.8,1,1, 20.393, 10558.413, 339.138, 52795.789 23/07/27,11:47:07,18,08,2, 11.8,1,1, 20.393, 10558.390, 339.160, 52795.769 23/07/27,11:47:07,19,08,2, 11.8,1,1, 20.393, 10558.390, 339.110, 52795.788 23/07/27,11:47:08,00,09,2, 11.9,1,1, 20.393, 10558.386, 339.110, 52795.788 23/07/27,11:47:08,01,09,2, 11.9,1,1, 20.393, 10558.346, 339.126, 52795.772 23/07/27,11:47:08,02,09,2, 11.9,1,1, 20.393, 10558.318, 339.106, 52795.751 23/07/27,11:47:08,03,09,2, 11.9,1,1, 20.393, 10558.343, 339.103, 52795.838 23/07/27,11:47:08,04,09,2, 11.9,1,1, 20.393, 10558.306, 339.105, 52795.787 23/07/27,11:47:08,05,09,2, 11.9,1,1, 20.393, 10558.277, 339.105, 52795.872 23/07/27,11:47:08,06,09,2, 11.9,1,1, 20.393, 10558.268, 339.089, 52795.814 23/07/27,11:47:08,07,09,2, 11.9,1,1, 20.393, 10558.271, 339.089, 52795.800 23/07/27,11:47:08,08,09,2, 11.9,1,1, 20.393, 10558.215, 339.066, 52795.836 23/07/27,11:47:08,09,09,2, 11.9,1,1, 20.393, 10558.219, 339.072, 52795.800 23/07/27,11:47:08,10,09,2, 11.9,1,1, 20.393, 10558.197, 339.078, 52795.790 23/07/27,11:47:08,11,09,2, 11.9,1,1, 20.393, 10558.192, 339.064, 52795.840 23/07/27,11:47:08,12,09,2, 11.9,1,1, 20.393, 10558.194, 339.052, 52795.786 23/07/27,11:47:08,13,09,2, 11.9,1,1, 20.393, 10558.156, 339.071, 52795.824 23/07/27,11:47:08,14,09,2, 11.9,1,1, 20.393, 10558.141, 339.036, 52795.776 23/07/27,11:47:08,15,09,2, 11.9,1,1, 20.393, 10558.098, 339.055, 52795.824 23/07/27,11:47:08,16,09,2, 11.9,1,1, 20.393, 10558.091, 339.057, 52795.804 23/07/27,11:47:08,17,09,2, 11.9,1,1, 20.393, 10558.098, 339.053, 52795.815 23/07/27,11:47:08,18,09,2, 11.9,1,1, 20.393, 10558.089, 339.022, 52795.781 23/07/27,11:47:08,19,09,2, 11.9,1,1, 20.393, 10558.079, 339.043, 52795.827 23/07/27,11:47:09,00,09,2, 11.9,1,1, 20.394, 10558.077, 339.043, 52795.827 23/07/27,11:47:09,01,09,2, 11.9,1,1, 20.394, 10558.061, 339.025, 52795.796 23/07/27,11:47:09,02,09,2, 11.9,1,1, 20.394, 10558.013, 339.031, 52795.807 23/07/27,11:47:09,03,09,2, 11.9,1,1, 20.394, 10558.026, 339.044, 52795.807 23/07/27,11:47:09,04,09,2, 11.9,1,1, 20.394, 10558.006, 339.011, 52795.801 23/07/27,11:47:09,05,09,2, 11.9,1,1, 20.394, 10558.007, 339.022, 52795.871 23/07/27,11:47:09,06,09,2, 11.9,1,1, 20.394, 10557.981, 339.026, 52795.826 23/07/27,11:47:09,07,09,2, 11.9,1,1, 20.394, 10557.966, 339.032, 52795.807 23/07/27,11:47:09,08,09,2, 11.9,1,1, 20.394, 10557.940, 339.014, 52795.814 23/07/27,11:47:09,09,09,2, 11.9,1,1, 20.394, 10557.960, 339.016, 52795.862 23/07/27,11:47:09,10,09,2, 11.9,1,1, 20.394, 10557.946, 338.977, 52795.846 23/07/27,11:47:09,11,09,2, 11.9,1,1, 20.394, 10557.933, 338.998, 52795.868 23/07/27,11:47:09,12,09,2, 11.9,1,1, 20.394, 10557.921, 338.987, 52795.833 23/07/27,11:47:09,13,09,2, 11.9,1,1, 20.394, 10557.895, 339.036, 52795.820 23/07/27,11:47:09,14,09,2, 11.9,1,1, 20.394, 10557.906, 339.003, 52795.851 23/07/27,11:47:09,15,09,2, 11.9,1,1, 20.394, 10557.920, 339.020, 52795.825 23/07/27,11:47:09,16,09,2, 11.9,1,1, 20.394, 10557.874, 339.007, 52795.881 23/07/27,11:47:09,17,09,2, 11.9,1,1, 20.394, 10557.881, 339.022, 52795.849 23/07/27,11:47:09,18,09,2, 11.9,1,1, 20.394, 10557.861, 338.999, 52795.846 23/07/27,11:47:09,19,09,2, 11.9,1,1, 20.394, 10557.859, 338.976, 52795.825 23/07/27,11:47:10,00,09,2, 11.9,1,1, 20.393, 10557.852, 338.976, 52795.825 23/07/27,11:47:10,01,09,2, 11.9,1,1, 20.393, 10557.831, 338.997, 52795.821 23/07/27,11:47:10,02,09,2, 11.9,1,1, 20.393, 10557.831, 339.000, 52795.876 23/07/27,11:47:10,03,09,2, 11.9,1,1, 20.393, 10557.803, 338.994, 52795.859 23/07/27,11:47:10,04,09,2, 11.9,1,1, 20.393, 10557.834, 338.996, 52795.876 23/07/27,11:47:10,05,09,2, 11.9,1,1, 20.393, 10557.796, 338.997, 52795.858 23/07/27,11:47:10,06,09,2, 11.9,1,1, 20.393, 10557.787, 339.021, 52795.896 23/07/27,11:47:10,07,09,2, 11.9,1,1, 20.393, 10557.790, 338.986, 52795.867 23/07/27,11:47:10,08,09,2, 11.9,1,1, 20.393, 10557.804, 338.982, 52795.887 23/07/27,11:47:10,09,09,2, 11.9,1,1, 20.393, 10557.773, 338.975, 52795.826 23/07/27,11:47:10,10,09,2, 11.9,1,1, 20.393, 10557.769, 338.974, 52795.833 23/07/27,11:47:10,11,09,2, 11.9,1,1, 20.393, 10557.759, 338.953, 52795.860 23/07/27,11:47:10,12,09,2, 11.9,1,1, 20.393, 10557.748, 338.989, 52795.811 23/07/27,11:47:10,13,09,2, 11.9,1,1, 20.393, 10557.717, 338.993, 52795.855 23/07/27,11:47:10,14,09,2, 11.9,1,1, 20.393, 10557.733, 338.980, 52795.901 23/07/27,11:47:10,15,09,2, 11.9,1,1, 20.393, 10557.721, 338.955, 52795.886 23/07/27,11:47:10,16,09,2, 11.9,1,1, 20.393, 10557.719, 338.991, 52795.872 23/07/27,11:47:10,17,09,2, 11.9,1,1, 20.393, 10557.685, 338.975, 52795.836 23/07/27,11:47:10,18,09,2, 11.9,1,1, 20.393, 10557.686, 338.982, 52795.840 23/07/27,11:47:10,19,09,2, 11.9,1,1, 20.393, 10557.680, 338.965, 52795.866 23/07/27,11:47:11,00,08,2, 11.9,1,1, 20.393, 10557.677, 338.965, 52795.866 23/07/27,11:47:11,01,08,2, 11.9,1,1, 20.393, 10557.690, 338.947, 52795.873 23/07/27,11:47:11,02,08,2, 11.9,1,1, 20.393, 10557.668, 338.966, 52795.848 23/07/27,11:47:11,03,08,2, 11.9,1,1, 20.393, 10557.680, 338.973, 52795.876 23/07/27,11:47:11,04,08,2, 11.9,1,1, 20.393, 10557.679, 338.968, 52795.883 23/07/27,11:47:11,05,08,2, 11.9,1,1, 20.393, 10557.674, 338.968, 52795.896 23/07/27,11:47:11,06,08,2, 11.9,1,1, 20.393, 10557.681, 338.988, 52795.888 23/07/27,11:47:11,07,08,2, 11.9,1,1, 20.393, 10557.649, 338.956, 52795.896 23/07/27,11:47:11,08,08,2, 11.9,1,1, 20.393, 10557.640, 338.953, 52795.833 23/07/27,11:47:11,09,08,2, 11.9,1,1, 20.393, 10557.629, 338.937, 52795.896 23/07/27,11:47:11,10,08,2, 11.9,1,1, 20.393, 10557.621, 338.963, 52795.895 23/07/27,11:47:11,11,08,2, 11.9,1,1, 20.393, 10557.626, 338.959, 52795.879 23/07/27,11:47:11,12,08,2, 11.9,1,1, 20.393, 10557.621, 338.981, 52795.882 23/07/27,11:47:11,13,08,2, 11.9,1,1, 20.393, 10557.628, 338.934, 52795.907 23/07/27,11:47:11,14,08,2, 11.9,1,1, 20.393, 10557.602, 338.987, 52795.867 23/07/27,11:47:11,15,08,2, 11.9,1,1, 20.393, 10557.606, 338.979, 52795.880 23/07/27,11:47:11,16,08,2, 11.9,1,1, 20.393, 10557.573, 338.975, 52795.870 23/07/27,11:47:11,17,08,2, 11.9,1,1, 20.393, 10557.599, 338.969, 52795.860 23/07/27,11:47:11,18,08,2, 11.9,1,1, 20.393, 10557.590, 338.975, 52795.871 23/07/27,11:47:11,19,08,2, 11.9,1,1, 20.393, 10557.594, 338.954, 52795.889 23/07/27,11:47:12,00,08,2, 11.9,1,1, 20.397, 10557.593, 338.954, 52795.889 23/07/27,11:47:12,01,08,2, 11.9,1,1, 20.397, 10557.607, 338.970, 52795.908 23/07/27,11:47:12,02,08,2, 11.9,1,1, 20.397, 10557.580, 338.947, 52795.922 23/07/27,11:47:12,03,08,2, 11.9,1,1, 20.397, 10557.589, 338.963, 52795.902 23/07/27,11:47:12,04,08,2, 11.9,1,1, 20.397, 10557.578, 338.981, 52795.936 23/07/27,11:47:12,05,08,2, 11.9,1,1, 20.397, 10557.578, 338.988, 52795.941 23/07/27,11:47:12,06,08,2, 11.9,1,1, 20.397, 10557.546, 338.970, 52795.869 23/07/27,11:47:12,07,08,2, 11.9,1,1, 20.397, 10557.557, 338.970, 52795.914 23/07/27,11:47:12,08,08,2, 11.9,1,1, 20.397, 10557.555, 338.940, 52795.897 23/07/27,11:47:12,09,08,2, 11.9,1,1, 20.397, 10557.562, 338.962, 52795.900 23/07/27,11:47:12,10,08,2, 11.9,1,1, 20.397, 10557.538, 338.953, 52795.875 23/07/27,11:47:12,11,08,2, 11.9,1,1, 20.397, 10557.570, 338.955, 52795.905 23/07/27,11:47:12,12,08,2, 11.9,1,1, 20.397, 10557.549, 338.962, 52795.869 23/07/27,11:47:12,13,08,2, 11.9,1,1, 20.397, 10557.546, 338.972, 52795.913 23/07/27,11:47:12,14,08,2, 11.9,1,1, 20.397, 10557.521, 338.965, 52795.902 23/07/27,11:47:12,15,08,2, 11.9,1,1, 20.397, 10557.507, 338.990, 52795.880 23/07/27,11:47:12,16,08,2, 11.9,1,1, 20.397, 10557.528, 338.950, 52795.882 23/07/27,11:47:12,17,08,2, 11.9,1,1, 20.397, 10557.548, 338.966, 52795.930 23/07/27,11:47:12,18,08,2, 11.9,1,1, 20.397, 10557.493, 338.933, 52795.896 23/07/27,11:47:12,19,08,2, 11.9,1,1, 20.397, 10557.527, 338.961, 52795.895 23/07/27,11:47:13,00,08,2, 11.8,1,1, 20.394, 10557.526, 338.961, 52795.895 23/07/27,11:47:13,01,08,2, 11.8,1,1, 20.394, 10557.489, 338.941, 52795.874 23/07/27,11:47:13,02,08,2, 11.8,1,1, 20.394, 10557.480, 338.945, 52795.862 23/07/27,11:47:13,03,08,2, 11.8,1,1, 20.394, 10557.488, 338.961, 52795.901 23/07/27,11:47:13,04,08,2, 11.8,1,1, 20.394, 10557.480, 338.935, 52795.901 23/07/27,11:47:13,05,08,2, 11.8,1,1, 20.394, 10557.485, 338.952, 52795.883 23/07/27,11:47:13,06,08,2, 11.8,1,1, 20.394, 10557.466, 338.956, 52795.861 23/07/27,11:47:13,07,08,2, 11.8,1,1, 20.394, 10557.461, 338.954, 52795.872 23/07/27,11:47:13,08,08,2, 11.8,1,1, 20.394, 10557.440, 338.959, 52795.909 23/07/27,11:47:13,09,08,2, 11.8,1,1, 20.394, 10557.449, 338.980, 52795.869 23/07/27,11:47:13,10,08,2, 11.8,1,1, 20.394, 10557.451, 338.950, 52795.846 23/07/27,11:47:13,11,08,2, 11.8,1,1, 20.394, 10557.439, 338.929, 52795.881 23/07/27,11:47:13,12,08,2, 11.8,1,1, 20.394, 10557.426, 338.916, 52795.885 23/07/27,11:47:13,13,08,2, 11.8,1,1, 20.394, 10557.408, 338.923, 52795.890 23/07/27,11:47:13,14,08,2, 11.8,1,1, 20.394, 10557.421, 338.901, 52795.875 23/07/27,11:47:13,15,08,2, 11.8,1,1, 20.394, 10557.432, 338.905, 52795.857 23/07/27,11:47:13,16,08,2, 11.8,1,1, 20.394, 10557.406, 338.922, 52795.849 23/07/27,11:47:13,17,08,2, 11.8,1,1, 20.394, 10557.426, 338.946, 52795.883 23/07/27,11:47:13,18,08,2, 11.8,1,1, 20.394, 10557.403, 338.921, 52795.871 23/07/27,11:47:13,19,08,2, 11.8,1,1, 20.394, 10557.385, 338.953, 52795.878 23/07/27,11:47:14,00,07,2, 11.9,1,1, 20.397, 10557.384, 338.953, 52795.878 23/07/27,11:47:14,01,07,2, 11.9,1,1, 20.397, 10557.353, 338.921, 52795.887 23/07/27,11:47:14,02,07,2, 11.9,1,1, 20.397, 10557.381, 338.910, 52795.892 23/07/27,11:47:14,03,07,2, 11.9,1,1, 20.397, 10557.379, 338.915, 52795.882 23/07/27,11:47:14,04,07,2, 11.9,1,1, 20.397, 10557.355, 338.898, 52795.874 23/07/27,11:47:14,05,07,2, 11.9,1,1, 20.397, 10557.366, 338.890, 52795.891 23/07/27,11:47:14,06,07,2, 11.9,1,1, 20.397, 10557.343, 338.913, 52795.889 23/07/27,11:47:14,07,07,2, 11.9,1,1, 20.397, 10557.338, 338.906, 52795.911 23/07/27,11:47:14,08,07,2, 11.9,1,1, 20.397, 10557.349, 338.912, 52795.917 23/07/27,11:47:14,09,07,2, 11.9,1,1, 20.397, 10557.343, 338.927, 52795.897 23/07/27,11:47:14,10,07,2, 11.9,1,1, 20.397, 10557.321, 338.903, 52795.918 23/07/27,11:47:14,11,07,2, 11.9,1,1, 20.397, 10557.337, 338.892, 52795.887 23/07/27,11:47:14,12,07,2, 11.9,1,1, 20.397, 10557.345, 338.881, 52795.862 23/07/27,11:47:14,13,07,2, 11.9,1,1, 20.397, 10557.341, 338.883, 52795.926 23/07/27,11:47:14,14,07,2, 11.9,1,1, 20.397, 10557.329, 338.882, 52795.915 23/07/27,11:47:14,15,07,2, 11.9,1,1, 20.397, 10557.340, 338.891, 52795.934 23/07/27,11:47:14,16,07,2, 11.9,1,1, 20.397, 10557.323, 338.873, 52795.879 23/07/27,11:47:14,17,07,2, 11.9,1,1, 20.397, 10557.346, 338.893, 52795.931 23/07/27,11:47:14,18,07,2, 11.9,1,1, 20.397, 10557.318, 338.877, 52795.896 23/07/27,11:47:14,19,07,2, 11.9,1,1, 20.397, 10557.306, 338.876, 52795.888 23/07/27,11:47:15,00,07,2, 11.9,1,1, 20.398, 10557.301, 338.876, 52795.888 23/07/27,11:47:15,01,07,2, 11.9,1,1, 20.398, 10557.306, 338.903, 52795.907 23/07/27,11:47:15,02,07,2, 11.9,1,1, 20.398, 10557.286, 338.867, 52795.895 23/07/27,11:47:15,03,07,2, 11.9,1,1, 20.398, 10557.286, 338.872, 52795.911 23/07/27,11:47:15,04,07,2, 11.9,1,1, 20.398, 10557.266, 338.861, 52795.866 23/07/27,11:47:15,05,07,2, 11.9,1,1, 20.398, 10557.276, 338.862, 52795.909 23/07/27,11:47:15,06,07,2, 11.9,1,1, 20.398, 10557.256, 338.848, 52795.871 23/07/27,11:47:15,07,07,2, 11.9,1,1, 20.398, 10557.250, 338.846, 52795.879 23/07/27,11:47:15,08,07,2, 11.9,1,1, 20.398, 10557.269, 338.836, 52795.884 23/07/27,11:47:15,09,07,2, 11.9,1,1, 20.398, 10557.247, 338.832, 52795.927 23/07/27,11:47:15,10,07,2, 11.9,1,1, 20.398, 10557.247, 338.820, 52795.911 23/07/27,11:47:15,11,07,2, 11.9,1,1, 20.398, 10557.217, 338.820, 52795.898 23/07/27,11:47:15,12,07,2, 11.9,1,1, 20.398, 10557.220, 338.831, 52795.918 23/07/27,11:47:15,13,07,2, 11.9,1,1, 20.398, 10557.215, 338.824, 52795.909 23/07/27,11:47:15,14,07,2, 11.9,1,1, 20.398, 10557.204, 338.823, 52795.874 23/07/27,11:47:15,15,07,2, 11.9,1,1, 20.398, 10557.196, 338.798, 52795.915 23/07/27,11:47:15,16,07,2, 11.9,1,1, 20.398, 10557.175, 338.805, 52795.854 23/07/27,11:47:15,17,07,2, 11.9,1,1, 20.398, 10557.186, 338.811, 52795.920 23/07/27,11:47:15,18,07,2, 11.9,1,1, 20.398, 10557.177, 338.795, 52795.832 23/07/27,11:47:15,19,07,2, 11.9,1,1, 20.398, 10557.146, 338.781, 52795.877 23/07/27,11:47:16,00,07,2, 11.9,1,1, 20.393, 10557.142, 338.781, 52795.877 23/07/27,11:47:16,01,07,2, 11.9,1,1, 20.393, 10557.170, 338.755, 52795.846 23/07/27,11:47:16,02,07,2, 11.9,1,1, 20.393, 10557.135, 338.766, 52795.857 23/07/27,11:47:16,03,07,2, 11.9,1,1, 20.393, 10557.132, 338.798, 52795.868 23/07/27,11:47:16,04,07,2, 11.9,1,1, 20.393, 10557.138, 338.793, 52795.902 23/07/27,11:47:16,05,07,2, 11.9,1,1, 20.393, 10557.122, 338.766, 52795.893 23/07/27,11:47:16,06,07,2, 11.9,1,1, 20.393, 10557.124, 338.764, 52795.868 23/07/27,11:47:16,07,07,2, 11.9,1,1, 20.393, 10557.114, 338.772, 52795.867 23/07/27,11:47:16,08,07,2, 11.9,1,1, 20.393, 10557.074, 338.765, 52795.904 23/07/27,11:47:16,09,07,2, 11.9,1,1, 20.393, 10557.099, 338.727, 52795.867 23/07/27,11:47:16,10,07,2, 11.9,1,1, 20.393, 10557.094, 338.731, 52795.918 23/07/27,11:47:16,11,07,2, 11.9,1,1, 20.393, 10557.058, 338.708, 52795.875 23/07/27,11:47:16,12,07,2, 11.9,1,1, 20.393, 10557.081, 338.745, 52795.873 23/07/27,11:47:16,13,07,2, 11.9,1,1, 20.393, 10557.057, 338.704, 52795.872 23/07/27,11:47:16,14,07,2, 11.9,1,1, 20.393, 10557.058, 338.717, 52795.884 23/07/27,11:47:16,15,07,2, 11.9,1,1, 20.393, 10557.031, 338.706, 52795.907 23/07/27,11:47:16,16,07,2, 11.9,1,1, 20.393, 10557.059, 338.710, 52795.914 23/07/27,11:47:16,17,07,2, 11.9,1,1, 20.393, 10557.027, 338.700, 52795.879 23/07/27,11:47:16,18,07,2, 11.9,1,1, 20.393, 10557.050, 338.684, 52795.876 23/07/27,11:47:16,19,07,2, 11.9,1,1, 20.393, 10557.028, 338.675, 52795.880 23/07/27,11:47:17,00,06,2, 11.9,1,1, 20.396, 10557.026, 338.675, 52795.880 23/07/27,11:47:17,01,06,2, 11.9,1,1, 20.396, 10556.991, 338.641, 52795.890 23/07/27,11:47:17,02,06,2, 11.9,1,1, 20.396, 10556.983, 338.676, 52795.886 23/07/27,11:47:17,03,06,2, 11.9,1,1, 20.396, 10556.993, 338.641, 52795.875 23/07/27,11:47:17,04,06,2, 11.9,1,1, 20.396, 10556.964, 338.633, 52795.877 23/07/27,11:47:17,05,06,2, 11.9,1,1, 20.396, 10556.951, 338.627, 52795.873 23/07/27,11:47:17,06,06,2, 11.9,1,1, 20.396, 10556.960, 338.626, 52795.890 23/07/27,11:47:17,07,06,2, 11.9,1,1, 20.396, 10556.970, 338.615, 52795.910 23/07/27,11:47:17,08,06,2, 11.9,1,1, 20.396, 10556.951, 338.616, 52795.909 23/07/27,11:47:17,09,06,2, 11.9,1,1, 20.396, 10556.952, 338.601, 52795.895 23/07/27,11:47:17,10,06,2, 11.9,1,1, 20.396, 10556.939, 338.600, 52795.902 23/07/27,11:47:17,11,06,2, 11.9,1,1, 20.396, 10556.921, 338.585, 52795.884 23/07/27,11:47:17,12,06,2, 11.9,1,1, 20.396, 10556.914, 338.555, 52795.891 23/07/27,11:47:17,13,06,2, 11.9,1,1, 20.396, 10556.906, 338.528, 52795.875 23/07/27,11:47:17,14,06,2, 11.9,1,1, 20.396, 10556.901, 338.533, 52795.870 23/07/27,11:47:17,15,06,2, 11.9,1,1, 20.396, 10556.881, 338.531, 52795.836 23/07/27,11:47:17,16,06,2, 11.9,1,1, 20.396, 10556.864, 338.531, 52795.853 23/07/27,11:47:17,17,06,2, 11.9,1,1, 20.396, 10556.855, 338.502, 52795.873 23/07/27,11:47:17,18,06,2, 11.9,1,1, 20.396, 10556.825, 338.534, 52795.878 23/07/27,11:47:17,19,06,2, 11.9,1,1, 20.396, 10556.827, 338.501, 52795.898 23/07/27,11:47:18,00,06,2, 11.8,1,1, 20.395, 10556.825, 338.501, 52795.898 23/07/27,11:47:18,01,06,2, 11.8,1,1, 20.395, 10556.824, 338.470, 52795.876 23/07/27,11:47:18,02,06,2, 11.8,1,1, 20.395, 10556.790, 338.472, 52795.901 23/07/27,11:47:18,03,06,2, 11.8,1,1, 20.395, 10556.795, 338.455, 52795.887 23/07/27,11:47:18,04,06,2, 11.8,1,1, 20.395, 10556.804, 338.483, 52795.913 23/07/27,11:47:18,05,06,2, 11.8,1,1, 20.395, 10556.782, 338.451, 52795.873 23/07/27,11:47:18,06,06,2, 11.8,1,1, 20.395, 10556.758, 338.423, 52795.923 23/07/27,11:47:18,07,06,2, 11.8,1,1, 20.395, 10556.755, 338.424, 52795.898 23/07/27,11:47:18,08,06,2, 11.8,1,1, 20.395, 10556.750, 338.406, 52795.872 23/07/27,11:47:18,09,06,2, 11.8,1,1, 20.395, 10556.743, 338.371, 52795.868 23/07/27,11:47:18,10,06,2, 11.8,1,1, 20.395, 10556.762, 338.372, 52795.887 23/07/27,11:47:18,11,06,2, 11.8,1,1, 20.395, 10556.702, 338.380, 52795.903 23/07/27,11:47:18,12,06,2, 11.8,1,1, 20.395, 10556.726, 338.362, 52795.880 23/07/27,11:47:18,13,06,2, 11.8,1,1, 20.395, 10556.726, 338.359, 52795.910 23/07/27,11:47:18,14,06,2, 11.8,1,1, 20.395, 10556.705, 338.363, 52795.851 23/07/27,11:47:18,15,06,2, 11.8,1,1, 20.395, 10556.701, 338.326, 52795.916 23/07/27,11:47:18,16,06,2, 11.8,1,1, 20.395, 10556.690, 338.341, 52795.909 23/07/27,11:47:18,17,06,2, 11.8,1,1, 20.395, 10556.669, 338.308, 52795.875 23/07/27,11:47:18,18,06,2, 11.8,1,1, 20.395, 10556.657, 338.298, 52795.871 23/07/27,11:47:18,19,06,2, 11.8,1,1, 20.395, 10556.646, 338.277, 52795.848 23/07/27,11:47:19,00,06,2, 11.9,1,1, 20.398, 10556.642, 338.277, 52795.848 23/07/27,11:47:19,01,06,2, 11.9,1,1, 20.398, 10556.638, 338.258, 52795.867 23/07/27,11:47:19,02,06,2, 11.9,1,1, 20.398, 10556.626, 338.260, 52795.877 23/07/27,11:47:19,03,06,2, 11.9,1,1, 20.398, 10556.622, 338.227, 52795.892 23/07/27,11:47:19,04,06,2, 11.9,1,1, 20.398, 10556.654, 338.212, 52795.915 23/07/27,11:47:19,05,06,2, 11.9,1,1, 20.398, 10556.605, 338.208, 52795.882 23/07/27,11:47:19,06,06,2, 11.9,1,1, 20.398, 10556.619, 338.207, 52795.882 23/07/27,11:47:19,07,06,2, 11.9,1,1, 20.398, 10556.580, 338.195, 52795.875 23/07/27,11:47:19,08,06,2, 11.9,1,1, 20.398, 10556.587, 338.172, 52795.864 23/07/27,11:47:19,09,06,2, 11.9,1,1, 20.398, 10556.571, 338.170, 52795.882 23/07/27,11:47:19,10,06,2, 11.9,1,1, 20.398, 10556.560, 338.153, 52795.838 23/07/27,11:47:19,11,06,2, 11.9,1,1, 20.398, 10556.541, 338.126, 52795.865 23/07/27,11:47:19,12,06,2, 11.9,1,1, 20.398, 10556.551, 338.107, 52795.869 23/07/27,11:47:19,13,06,2, 11.9,1,1, 20.398, 10556.546, 338.107, 52795.848 23/07/27,11:47:19,14,06,2, 11.9,1,1, 20.398, 10556.521, 338.062, 52795.855 23/07/27,11:47:19,15,06,2, 11.9,1,1, 20.398, 10556.507, 338.081, 52795.868 23/07/27,11:47:19,16,06,2, 11.9,1,1, 20.398, 10556.491, 338.019, 52795.833 23/07/27,11:47:19,17,06,2, 11.9,1,1, 20.398, 10556.497, 338.047, 52795.895 23/07/27,11:47:19,18,06,2, 11.9,1,1, 20.398, 10556.465, 338.013, 52795.856 23/07/27,11:47:19,19,06,2, 11.9,1,1, 20.398, 10556.474, 337.996, 52795.855 23/07/27,11:47:20,00,07,2, 11.9,1,1, 20.397, 10556.467, 337.996, 52795.855 23/07/27,11:47:20,01,07,2, 11.9,1,1, 20.397, 10556.450, 337.989, 52795.839 23/07/27,11:47:20,02,07,2, 11.9,1,1, 20.397, 10556.437, 337.966, 52795.874 23/07/27,11:47:20,03,07,2, 11.9,1,1, 20.397, 10556.469, 337.972, 52795.872 23/07/27,11:47:20,04,07,2, 11.9,1,1, 20.397, 10556.435, 337.935, 52795.869 23/07/27,11:47:20,05,07,2, 11.9,1,1, 20.397, 10556.425, 337.941, 52795.872 23/07/27,11:47:20,06,07,2, 11.9,1,1, 20.397, 10556.404, 337.922, 52795.820 23/07/27,11:47:20,07,07,2, 11.9,1,1, 20.397, 10556.401, 337.908, 52795.846 23/07/27,11:47:20,08,07,2, 11.9,1,1, 20.397, 10556.379, 337.878, 52795.841 23/07/27,11:47:20,09,07,2, 11.9,1,1, 20.397, 10556.384, 337.869, 52795.802 23/07/27,11:47:20,10,07,2, 11.9,1,1, 20.397, 10556.348, 337.849, 52795.825 23/07/27,11:47:20,11,07,2, 11.9,1,1, 20.397, 10556.342, 337.849, 52795.828 23/07/27,11:47:20,12,07,2, 11.9,1,1, 20.397, 10556.337, 337.816, 52795.863 23/07/27,11:47:20,13,07,2, 11.9,1,1, 20.397, 10556.342, 337.825, 52795.848 23/07/27,11:47:20,14,07,2, 11.9,1,1, 20.397, 10556.340, 337.790, 52795.875 23/07/27,11:47:20,15,07,2, 11.9,1,1, 20.397, 10556.353, 337.785, 52795.859 23/07/27,11:47:20,16,07,2, 11.9,1,1, 20.397, 10556.348, 337.778, 52795.820 23/07/27,11:47:20,17,07,2, 11.9,1,1, 20.397, 10556.321, 337.753, 52795.827 23/07/27,11:47:20,18,07,2, 11.9,1,1, 20.397, 10556.332, 337.755, 52795.873 23/07/27,11:47:20,19,07,2, 11.9,1,1, 20.397, 10556.324, 337.721, 52795.827 23/07/27,11:47:21,00,08,2, 11.9,1,1, 20.397, 10556.316, 337.721, 52795.827 23/07/27,11:47:21,01,08,2, 11.9,1,1, 20.397, 10556.295, 337.679, 52795.840 23/07/27,11:47:21,02,08,2, 11.9,1,1, 20.397, 10556.295, 337.676, 52795.869 23/07/27,11:47:21,03,08,2, 11.9,1,1, 20.397, 10556.265, 337.630, 52795.856 23/07/27,11:47:21,04,08,2, 11.9,1,1, 20.397, 10556.264, 337.649, 52795.865 23/07/27,11:47:21,05,08,2, 11.9,1,1, 20.397, 10556.265, 337.587, 52795.806 23/07/27,11:47:21,06,08,2, 11.9,1,1, 20.397, 10556.272, 337.609, 52795.861 23/07/27,11:47:21,07,08,2, 11.9,1,1, 20.397, 10556.249, 337.623, 52795.881 23/07/27,11:47:21,08,08,2, 11.9,1,1, 20.397, 10556.251, 337.615, 52795.895 23/07/27,11:47:21,09,08,2, 11.9,1,1, 20.397, 10556.217, 337.593, 52795.857 23/07/27,11:47:21,10,08,2, 11.9,1,1, 20.397, 10556.243, 337.577, 52795.881 23/07/27,11:47:21,11,08,2, 11.9,1,1, 20.397, 10556.227, 337.542, 52795.854 23/07/27,11:47:21,12,08,2, 11.9,1,1, 20.397, 10556.237, 337.529, 52795.863 23/07/27,11:47:21,13,08,2, 11.9,1,1, 20.397, 10556.207, 337.505, 52795.859 23/07/27,11:47:21,14,08,2, 11.9,1,1, 20.397, 10556.215, 337.504, 52795.864 23/07/27,11:47:21,15,08,2, 11.9,1,1, 20.397, 10556.240, 337.488, 52795.873 23/07/27,11:47:21,16,08,2, 11.9,1,1, 20.397, 10556.219, 337.462, 52795.867 23/07/27,11:47:21,17,08,2, 11.9,1,1, 20.397, 10556.198, 337.436, 52795.859 23/07/27,11:47:21,18,08,2, 11.9,1,1, 20.397, 10556.191, 337.445, 52795.853 23/07/27,11:47:21,19,08,2, 11.9,1,1, 20.397, 10556.189, 337.397, 52795.856 23/07/27,11:47:22,00,06,2, 11.9,1,1, 20.398, 10556.183, 337.397, 52795.856 23/07/27,11:47:22,01,06,2, 11.9,1,1, 20.398, 10556.171, 337.388, 52795.860 23/07/27,11:47:22,02,06,2, 11.9,1,1, 20.398, 10556.196, 337.365, 52795.901 23/07/27,11:47:22,03,06,2, 11.9,1,1, 20.398, 10556.152, 337.368, 52795.913 23/07/27,11:47:22,04,06,2, 11.9,1,1, 20.398, 10556.149, 337.349, 52795.871 23/07/27,11:47:22,05,06,2, 11.9,1,1, 20.398, 10556.157, 337.351, 52795.885 23/07/27,11:47:22,06,06,2, 11.9,1,1, 20.398, 10556.134, 337.312, 52795.844 23/07/27,11:47:22,07,06,2, 11.9,1,1, 20.398, 10556.129, 337.308, 52795.849 23/07/27,11:47:22,08,06,2, 11.9,1,1, 20.398, 10556.120, 337.273, 52795.845 23/07/27,11:47:22,09,06,2, 11.9,1,1, 20.398, 10556.106, 337.289, 52795.894 23/07/27,11:47:22,10,06,2, 11.9,1,1, 20.398, 10556.109, 337.237, 52795.888 23/07/27,11:47:22,11,06,2, 11.9,1,1, 20.398, 10556.079, 337.225, 52795.861 23/07/27,11:47:22,12,06,2, 11.9,1,1, 20.398, 10556.082, 337.219, 52795.843 23/07/27,11:47:22,13,06,2, 11.9,1,1, 20.398, 10556.082, 337.219, 52795.871 23/07/27,11:47:22,14,06,2, 11.9,1,1, 20.398, 10556.083, 337.185, 52795.867 23/07/27,11:47:22,15,06,2, 11.9,1,1, 20.398, 10556.104, 337.201, 52795.901 23/07/27,11:47:22,16,06,2, 11.9,1,1, 20.398, 10556.081, 337.160, 52795.847 23/07/27,11:47:22,17,06,2, 11.9,1,1, 20.398, 10556.089, 337.157, 52795.887 23/07/27,11:47:22,18,06,2, 11.9,1,1, 20.398, 10556.063, 337.148, 52795.898 23/07/27,11:47:22,19,06,2, 11.9,1,1, 20.398, 10556.091, 337.142, 52795.880 23/07/27,11:47:23,00,07,2, 11.9,1,1, 20.397, 10556.083, 337.142, 52795.880 23/07/27,11:47:23,01,07,2, 11.9,1,1, 20.397, 10556.075, 337.125, 52795.894 23/07/27,11:47:23,02,07,2, 11.9,1,1, 20.397, 10556.061, 337.103, 52795.870 23/07/27,11:47:23,03,07,2, 11.9,1,1, 20.397, 10556.032, 337.064, 52795.892 23/07/27,11:47:23,04,07,2, 11.9,1,1, 20.397, 10556.048, 337.059, 52795.874 23/07/27,11:47:23,05,07,2, 11.9,1,1, 20.397, 10556.043, 337.063, 52795.902 23/07/27,11:47:23,06,07,2, 11.9,1,1, 20.397, 10556.034, 337.033, 52795.883 23/07/27,11:47:23,07,07,2, 11.9,1,1, 20.397, 10556.041, 337.037, 52795.846 23/07/27,11:47:23,08,07,2, 11.9,1,1, 20.397, 10556.023, 337.009, 52795.847 23/07/27,11:47:23,09,07,2, 11.9,1,1, 20.397, 10556.025, 337.012, 52795.870 23/07/27,11:47:23,10,07,2, 11.9,1,1, 20.397, 10556.027, 337.000, 52795.845 23/07/27,11:47:23,11,07,2, 11.9,1,1, 20.397, 10556.022, 336.975, 52795.849 23/07/27,11:47:23,12,07,2, 11.9,1,1, 20.397, 10556.038, 336.996, 52795.925 23/07/27,11:47:23,13,07,2, 11.9,1,1, 20.397, 10556.030, 336.968, 52795.901 23/07/27,11:47:23,14,07,2, 11.9,1,1, 20.397, 10556.026, 336.963, 52795.915 23/07/27,11:47:23,15,07,2, 11.9,1,1, 20.397, 10556.024, 336.966, 52795.860 23/07/27,11:47:23,16,07,2, 11.9,1,1, 20.397, 10556.000, 336.951, 52795.933 23/07/27,11:47:23,17,07,2, 11.9,1,1, 20.397, 10556.023, 336.927, 52795.866 23/07/27,11:47:23,18,07,2, 11.9,1,1, 20.397, 10555.997, 336.917, 52795.853 23/07/27,11:47:23,19,07,2, 11.9,1,1, 20.397, 10555.999, 336.871, 52795.893 23/07/27,11:47:24,00,07,2, 12.0,1,1, 20.397, 10555.991, 336.871, 52795.893 23/07/27,11:47:24,01,07,2, 12.0,1,1, 20.397, 10556.007, 336.862, 52795.940 23/07/27,11:47:24,02,07,2, 12.0,1,1, 20.397, 10556.000, 336.873, 52795.910 23/07/27,11:47:24,03,07,2, 12.0,1,1, 20.397, 10555.987, 336.849, 52795.934 23/07/27,11:47:24,04,07,2, 12.0,1,1, 20.397, 10556.012, 336.836, 52795.890 23/07/27,11:47:24,05,07,2, 12.0,1,1, 20.397, 10555.972, 336.829, 52795.925 23/07/27,11:47:24,06,07,2, 12.0,1,1, 20.397, 10555.980, 336.823, 52795.921 23/07/27,11:47:24,07,07,2, 12.0,1,1, 20.397, 10555.992, 336.820, 52795.945 23/07/27,11:47:24,08,07,2, 12.0,1,1, 20.397, 10555.991, 336.820, 52795.923 23/07/27,11:47:24,09,07,2, 12.0,1,1, 20.397, 10555.988, 336.806, 52795.944 23/07/27,11:47:24,10,07,2, 12.0,1,1, 20.397, 10555.992, 336.805, 52795.934 23/07/27,11:47:24,11,07,2, 12.0,1,1, 20.397, 10555.984, 336.791, 52795.941 23/07/27,11:47:24,12,07,2, 12.0,1,1, 20.397, 10556.013, 336.767, 52795.923 23/07/27,11:47:24,13,07,2, 12.0,1,1, 20.397, 10555.991, 336.768, 52795.923 23/07/27,11:47:24,14,07,2, 12.0,1,1, 20.397, 10555.986, 336.739, 52795.916 23/07/27,11:47:24,15,07,2, 12.0,1,1, 20.397, 10555.995, 336.732, 52795.937 23/07/27,11:47:24,16,07,2, 12.0,1,1, 20.397, 10555.993, 336.710, 52795.908 23/07/27,11:47:24,17,07,2, 12.0,1,1, 20.397, 10555.981, 336.697, 52795.894 23/07/27,11:47:24,18,07,2, 12.0,1,1, 20.397, 10555.994, 336.678, 52795.910 23/07/27,11:47:24,19,07,2, 12.0,1,1, 20.397, 10556.005, 336.693, 52795.922 23/07/27,11:47:25,00,08,2, 11.9,1,1, 20.394, 10555.999, 336.693, 52795.922 23/07/27,11:47:25,01,08,2, 11.9,1,1, 20.394, 10556.004, 336.696, 52795.941 23/07/27,11:47:25,02,08,2, 11.9,1,1, 20.394, 10556.001, 336.661, 52795.923 23/07/27,11:47:25,03,08,2, 11.9,1,1, 20.394, 10555.970, 336.660, 52795.928 23/07/27,11:47:25,04,08,2, 11.9,1,1, 20.394, 10555.994, 336.633, 52795.958 23/07/27,11:47:25,05,08,2, 11.9,1,1, 20.394, 10555.991, 336.610, 52795.967 23/07/27,11:47:25,06,08,2, 11.9,1,1, 20.394, 10555.976, 336.635, 52795.957 23/07/27,11:47:25,07,08,2, 11.9,1,1, 20.394, 10555.975, 336.609, 52795.937 23/07/27,11:47:25,08,08,2, 11.9,1,1, 20.394, 10555.983, 336.623, 52795.954 23/07/27,11:47:25,09,08,2, 11.9,1,1, 20.394, 10555.976, 336.580, 52795.972 23/07/27,11:47:25,10,08,2, 11.9,1,1, 20.394, 10555.949, 336.605, 52795.944 23/07/27,11:47:25,11,08,2, 11.9,1,1, 20.394, 10555.963, 336.549, 52795.960 23/07/27,11:47:25,12,08,2, 11.9,1,1, 20.394, 10555.961, 336.571, 52796.015 23/07/27,11:47:25,13,08,2, 11.9,1,1, 20.394, 10555.962, 336.533, 52795.935 23/07/27,11:47:25,14,08,2, 11.9,1,1, 20.394, 10555.941, 336.559, 52795.960 23/07/27,11:47:25,15,08,2, 11.9,1,1, 20.394, 10555.940, 336.545, 52795.958 23/07/27,11:47:25,16,08,2, 11.9,1,1, 20.394, 10555.943, 336.522, 52795.987 23/07/27,11:47:25,17,08,2, 11.9,1,1, 20.394, 10555.963, 336.528, 52795.950 23/07/27,11:47:25,18,08,2, 11.9,1,1, 20.394, 10555.962, 336.507, 52796.000 23/07/27,11:47:25,19,08,2, 11.9,1,1, 20.394, 10555.948, 336.505, 52795.949 23/07/27,11:47:26,00,08,2, 11.9,1,1, 20.395, 10555.941, 336.505, 52795.949 23/07/27,11:47:26,01,08,2, 11.9,1,1, 20.395, 10555.943, 336.506, 52796.060 23/07/27,11:47:26,02,08,2, 11.9,1,1, 20.395, 10555.973, 336.495, 52795.996 23/07/27,11:47:26,03,08,2, 11.9,1,1, 20.395, 10555.967, 336.512, 52796.017 23/07/27,11:47:26,04,08,2, 11.9,1,1, 20.395, 10555.955, 336.492, 52796.016 23/07/27,11:47:26,05,08,2, 11.9,1,1, 20.395, 10555.942, 336.477, 52796.020 23/07/27,11:47:26,06,08,2, 11.9,1,1, 20.395, 10555.943, 336.475, 52796.014 23/07/27,11:47:26,07,08,2, 11.9,1,1, 20.395, 10555.967, 336.472, 52795.992 23/07/27,11:47:26,08,08,2, 11.9,1,1, 20.395, 10555.944, 336.458, 52796.009 23/07/27,11:47:26,09,08,2, 11.9,1,1, 20.395, 10555.936, 336.464, 52796.050 23/07/27,11:47:26,10,08,2, 11.9,1,1, 20.395, 10555.939, 336.438, 52796.019 23/07/27,11:47:26,11,08,2, 11.9,1,1, 20.395, 10555.946, 336.452, 52796.039 23/07/27,11:47:26,12,08,2, 11.9,1,1, 20.395, 10555.952, 336.420, 52796.057 23/07/27,11:47:26,13,08,2, 11.9,1,1, 20.395, 10555.949, 336.427, 52796.059 23/07/27,11:47:26,14,08,2, 11.9,1,1, 20.395, 10555.940, 336.410, 52795.959 23/07/27,11:47:26,15,08,2, 11.9,1,1, 20.395, 10555.947, 336.451, 52796.015 23/07/27,11:47:26,16,08,2, 11.9,1,1, 20.395, 10555.947, 336.421, 52796.028 23/07/27,11:47:26,17,08,2, 11.9,1,1, 20.395, 10555.941, 336.429, 52796.037 23/07/27,11:47:26,18,08,2, 11.9,1,1, 20.395, 10555.931, 336.420, 52796.012 23/07/27,11:47:26,19,08,2, 11.9,1,1, 20.395, 10555.970, 336.425, 52796.089 23/07/27,11:47:27,00,07,2, 11.8,1,1, 20.398, 10555.966, 336.425, 52796.089 23/07/27,11:47:27,01,07,2, 11.8,1,1, 20.398, 10555.960, 336.402, 52796.079 23/07/27,11:47:27,02,07,2, 11.8,1,1, 20.398, 10555.936, 336.402, 52796.042 23/07/27,11:47:27,03,07,2, 11.8,1,1, 20.398, 10555.933, 336.364, 52796.036 23/07/27,11:47:27,04,07,2, 11.8,1,1, 20.398, 10555.918, 336.392, 52796.083 23/07/27,11:47:27,05,07,2, 11.8,1,1, 20.398, 10555.948, 336.396, 52796.052 23/07/27,11:47:27,06,07,2, 11.8,1,1, 20.398, 10555.946, 336.384, 52796.075 23/07/27,11:47:27,07,07,2, 11.8,1,1, 20.398, 10555.913, 336.357, 52796.082 23/07/27,11:47:27,08,07,2, 11.8,1,1, 20.398, 10555.951, 336.385, 52796.072 23/07/27,11:47:27,09,07,2, 11.8,1,1, 20.398, 10555.897, 336.365, 52796.054 23/07/27,11:47:27,10,07,2, 11.8,1,1, 20.398, 10555.935, 336.368, 52796.113 23/07/27,11:47:27,11,07,2, 11.8,1,1, 20.398, 10555.908, 336.350, 52796.083 23/07/27,11:47:27,12,07,2, 11.8,1,1, 20.398, 10555.913, 336.387, 52796.113 23/07/27,11:47:27,13,07,2, 11.8,1,1, 20.398, 10555.936, 336.337, 52796.107 23/07/27,11:47:27,14,07,2, 11.8,1,1, 20.398, 10555.912, 336.356, 52796.126 23/07/27,11:47:27,15,07,2, 11.8,1,1, 20.398, 10555.919, 336.354, 52796.099 23/07/27,11:47:27,16,07,2, 11.8,1,1, 20.398, 10555.923, 336.334, 52796.139 23/07/27,11:47:27,17,07,2, 11.8,1,1, 20.398, 10555.902, 336.340, 52796.115 23/07/27,11:47:27,18,07,2, 11.8,1,1, 20.398, 10555.931, 336.334, 52796.168 23/07/27,11:47:27,19,07,2, 11.8,1,1, 20.398, 10555.902, 336.350, 52796.176 23/07/27,11:47:28,00,09,2, 11.9,1,1, 20.398, 10555.899, 336.350, 52796.176 23/07/27,11:47:28,01,09,2, 11.9,1,1, 20.398, 10555.884, 336.334, 52796.174 23/07/27,11:47:28,02,09,2, 11.9,1,1, 20.398, 10555.896, 336.319, 52796.179 23/07/27,11:47:28,03,09,2, 11.9,1,1, 20.398, 10555.891, 336.329, 52796.171 23/07/27,11:47:28,04,09,2, 11.9,1,1, 20.398, 10555.856, 336.307, 52796.146 23/07/27,11:47:28,05,09,2, 11.9,1,1, 20.398, 10555.889, 336.312, 52796.210 23/07/27,11:47:28,06,09,2, 11.9,1,1, 20.398, 10555.880, 336.280, 52796.172 23/07/27,11:47:28,07,09,2, 11.9,1,1, 20.398, 10555.862, 336.315, 52796.181 23/07/27,11:47:28,08,09,2, 11.9,1,1, 20.398, 10555.870, 336.294, 52796.151 23/07/27,11:47:28,09,09,2, 11.9,1,1, 20.398, 10555.863, 336.309, 52796.191 23/07/27,11:47:28,10,09,2, 11.9,1,1, 20.398, 10555.856, 336.307, 52796.166 23/07/27,11:47:28,11,09,2, 11.9,1,1, 20.398, 10555.834, 336.314, 52796.205 23/07/27,11:47:28,12,09,2, 11.9,1,1, 20.398, 10555.849, 336.308, 52796.216 23/07/27,11:47:28,13,09,2, 11.9,1,1, 20.398, 10555.837, 336.301, 52796.219 23/07/27,11:47:28,14,09,2, 11.9,1,1, 20.398, 10555.840, 336.309, 52796.236 23/07/27,11:47:28,15,09,2, 11.9,1,1, 20.398, 10555.836, 336.302, 52796.197 23/07/27,11:47:28,16,09,2, 11.9,1,1, 20.398, 10555.825, 336.316, 52796.217 23/07/27,11:47:28,17,09,2, 11.9,1,1, 20.398, 10555.823, 336.308, 52796.222 23/07/27,11:47:28,18,09,2, 11.9,1,1, 20.398, 10555.816, 336.318, 52796.229 23/07/27,11:47:28,19,09,2, 11.9,1,1, 20.398, 10555.820, 336.308, 52796.234 23/07/27,11:47:29,00,08,2, 11.9,1,1, 20.398, 10555.816, 336.308, 52796.234 23/07/27,11:47:29,01,08,2, 11.9,1,1, 20.398, 10555.794, 336.278, 52796.268 23/07/27,11:47:29,02,08,2, 11.9,1,1, 20.398, 10555.792, 336.287, 52796.213 23/07/27,11:47:29,03,08,2, 11.9,1,1, 20.398, 10555.810, 336.292, 52796.228 23/07/27,11:47:29,04,08,2, 11.9,1,1, 20.398, 10555.793, 336.271, 52796.222 23/07/27,11:47:29,05,08,2, 11.9,1,1, 20.398, 10555.794, 336.275, 52796.250 23/07/27,11:47:29,06,08,2, 11.9,1,1, 20.398, 10555.765, 336.274, 52796.254 23/07/27,11:47:29,07,08,2, 11.9,1,1, 20.398, 10555.783, 336.297, 52796.257 23/07/27,11:47:29,08,08,2, 11.9,1,1, 20.398, 10555.758, 336.258, 52796.259 23/07/27,11:47:29,09,08,2, 11.9,1,1, 20.398, 10555.757, 336.305, 52796.283 23/07/27,11:47:29,10,08,2, 11.9,1,1, 20.398, 10555.786, 336.268, 52796.291 23/07/27,11:47:29,11,08,2, 11.9,1,1, 20.398, 10555.764, 336.273, 52796.290 23/07/27,11:47:29,12,08,2, 11.9,1,1, 20.398, 10555.759, 336.262, 52796.246 23/07/27,11:47:29,13,08,2, 11.9,1,1, 20.398, 10555.749, 336.283, 52796.330 23/07/27,11:47:29,14,08,2, 11.9,1,1, 20.398, 10555.719, 336.295, 52796.329 23/07/27,11:47:29,15,08,2, 11.9,1,1, 20.398, 10555.729, 336.276, 52796.315 23/07/27,11:47:29,16,08,2, 11.9,1,1, 20.398, 10555.694, 336.309, 52796.317 23/07/27,11:47:29,17,08,2, 11.9,1,1, 20.398, 10555.723, 336.295, 52796.289 23/07/27,11:47:29,18,08,2, 11.9,1,1, 20.398, 10555.686, 336.287, 52796.278 23/07/27,11:47:29,19,08,2, 11.9,1,1, 20.398, 10555.690, 336.280, 52796.328 23/07/27,11:47:30,00,08,2, 11.8,1,1, 20.399, 10555.682, 336.280, 52796.328 23/07/27,11:47:30,01,08,2, 11.8,1,1, 20.399, 10555.689, 336.273, 52796.295 23/07/27,11:47:30,02,08,2, 11.8,1,1, 20.399, 10555.681, 336.286, 52796.359 23/07/27,11:47:30,03,08,2, 11.8,1,1, 20.399, 10555.617, 336.275, 52796.321 23/07/27,11:47:30,04,08,2, 11.8,1,1, 20.399, 10555.645, 336.264, 52796.368 23/07/27,11:47:30,05,08,2, 11.8,1,1, 20.399, 10555.649, 336.227, 52796.345 23/07/27,11:47:30,06,08,2, 11.8,1,1, 20.399, 10555.618, 336.248, 52796.337 23/07/27,11:47:30,07,08,2, 11.8,1,1, 20.399, 10555.626, 336.244, 52796.352 23/07/27,11:47:30,08,08,2, 11.8,1,1, 20.399, 10555.618, 336.230, 52796.388 23/07/27,11:47:30,09,08,2, 11.8,1,1, 20.399, 10555.622, 336.251, 52796.361 23/07/27,11:47:30,10,08,2, 11.8,1,1, 20.399, 10555.602, 336.243, 52796.374 23/07/27,11:47:30,11,08,2, 11.8,1,1, 20.399, 10555.585, 336.265, 52796.352 23/07/27,11:47:30,12,08,2, 11.8,1,1, 20.399, 10555.576, 336.269, 52796.359 23/07/27,11:47:30,13,08,2, 11.8,1,1, 20.399, 10555.569, 336.269, 52796.375 23/07/27,11:47:30,14,08,2, 11.8,1,1, 20.399, 10555.583, 336.251, 52796.362 23/07/27,11:47:30,15,08,2, 11.8,1,1, 20.399, 10555.558, 336.276, 52796.360 23/07/27,11:47:30,16,08,2, 11.8,1,1, 20.399, 10555.540, 336.263, 52796.375 23/07/27,11:47:30,17,08,2, 11.8,1,1, 20.399, 10555.528, 336.273, 52796.371 23/07/27,11:47:30,18,08,2, 11.8,1,1, 20.399, 10555.525, 336.246, 52796.411 23/07/27,11:47:30,19,08,2, 11.8,1,1, 20.399, 10555.494, 336.265, 52796.447 23/07/27,11:47:31,00,07,2, 11.8,1,1, 20.398, 10555.490, 336.265, 52796.447 23/07/27,11:47:31,01,07,2, 11.8,1,1, 20.398, 10555.460, 336.248, 52796.388 23/07/27,11:47:31,02,07,2, 11.8,1,1, 20.398, 10555.473, 336.250, 52796.387 23/07/27,11:47:31,03,07,2, 11.8,1,1, 20.398, 10555.449, 336.225, 52796.389 23/07/27,11:47:31,04,07,2, 11.8,1,1, 20.398, 10555.452, 336.249, 52796.446 23/07/27,11:47:31,05,07,2, 11.8,1,1, 20.398, 10555.408, 336.256, 52796.393 23/07/27,11:47:31,06,07,2, 11.8,1,1, 20.398, 10555.416, 336.233, 52796.453 23/07/27,11:47:31,07,07,2, 11.8,1,1, 20.398, 10555.412, 336.217, 52796.426 23/07/27,11:47:31,08,07,2, 11.8,1,1, 20.398, 10555.408, 336.227, 52796.439 23/07/27,11:47:31,09,07,2, 11.8,1,1, 20.398, 10555.364, 336.209, 52796.422 23/07/27,11:47:31,10,07,2, 11.8,1,1, 20.398, 10555.354, 336.234, 52796.496 23/07/27,11:47:31,11,07,2, 11.8,1,1, 20.398, 10555.388, 336.234, 52796.442 23/07/27,11:47:31,12,07,2, 11.8,1,1, 20.398, 10555.342, 336.241, 52796.443 23/07/27,11:47:31,13,07,2, 11.8,1,1, 20.398, 10555.352, 336.254, 52796.478 23/07/27,11:47:31,14,07,2, 11.8,1,1, 20.398, 10555.308, 336.233, 52796.434 23/07/27,11:47:31,15,07,2, 11.8,1,1, 20.398, 10555.288, 336.257, 52796.479 23/07/27,11:47:31,16,07,2, 11.8,1,1, 20.398, 10555.282, 336.235, 52796.461 23/07/27,11:47:31,17,07,2, 11.8,1,1, 20.398, 10555.300, 336.287, 52796.488 23/07/27,11:47:31,18,07,2, 11.8,1,1, 20.398, 10555.265, 336.258, 52796.471 23/07/27,11:47:31,19,07,2, 11.8,1,1, 20.398, 10555.257, 336.260, 52796.513 23/07/27,11:47:32,00,08,2, 11.9,1,1, 20.396, 10555.257, 336.260, 52796.513 23/07/27,11:47:32,01,08,2, 11.9,1,1, 20.396, 10555.225, 336.242, 52796.464 23/07/27,11:47:32,02,08,2, 11.9,1,1, 20.396, 10555.221, 336.261, 52796.512 23/07/27,11:47:32,03,08,2, 11.9,1,1, 20.396, 10555.214, 336.230, 52796.529 23/07/27,11:47:32,04,08,2, 11.9,1,1, 20.396, 10555.189, 336.244, 52796.491 23/07/27,11:47:32,05,08,2, 11.9,1,1, 20.396, 10555.148, 336.235, 52796.487 23/07/27,11:47:32,06,08,2, 11.9,1,1, 20.396, 10555.162, 336.239, 52796.542 23/07/27,11:47:32,07,08,2, 11.9,1,1, 20.396, 10555.152, 336.225, 52796.515 23/07/27,11:47:32,08,08,2, 11.9,1,1, 20.396, 10555.158, 336.243, 52796.539 23/07/27,11:47:32,09,08,2, 11.9,1,1, 20.396, 10555.108, 336.209, 52796.523 23/07/27,11:47:32,10,08,2, 11.9,1,1, 20.396, 10555.104, 336.240, 52796.553 23/07/27,11:47:32,11,08,2, 11.9,1,1, 20.396, 10555.087, 336.220, 52796.504 23/07/27,11:47:32,12,08,2, 11.9,1,1, 20.396, 10555.078, 336.225, 52796.539 23/07/27,11:47:32,13,08,2, 11.9,1,1, 20.396, 10555.059, 336.238, 52796.487 23/07/27,11:47:32,14,08,2, 11.9,1,1, 20.396, 10555.065, 336.225, 52796.577 23/07/27,11:47:32,15,08,2, 11.9,1,1, 20.396, 10555.034, 336.226, 52796.565 23/07/27,11:47:32,16,08,2, 11.9,1,1, 20.396, 10555.050, 336.218, 52796.563 23/07/27,11:47:32,17,08,2, 11.9,1,1, 20.396, 10555.021, 336.230, 52796.573 23/07/27,11:47:32,18,08,2, 11.9,1,1, 20.396, 10555.010, 336.246, 52796.590 23/07/27,11:47:32,19,08,2, 11.9,1,1, 20.396, 10555.011, 336.250, 52796.590 23/07/27,11:47:33,00,07,2, 11.9,1,1, 20.401, 10555.006, 336.250, 52796.590 23/07/27,11:47:33,01,07,2, 11.9,1,1, 20.401, 10554.979, 336.240, 52796.596 23/07/27,11:47:33,02,07,2, 11.9,1,1, 20.401, 10554.983, 336.246, 52796.567 23/07/27,11:47:33,03,07,2, 11.9,1,1, 20.401, 10554.974, 336.259, 52796.614 23/07/27,11:47:33,04,07,2, 11.9,1,1, 20.401, 10554.923, 336.248, 52796.591 23/07/27,11:47:33,05,07,2, 11.9,1,1, 20.401, 10554.951, 336.246, 52796.617 23/07/27,11:47:33,06,07,2, 11.9,1,1, 20.401, 10554.921, 336.253, 52796.609 23/07/27,11:47:33,07,07,2, 11.9,1,1, 20.401, 10554.915, 336.234, 52796.618 23/07/27,11:47:33,08,07,2, 11.9,1,1, 20.401, 10554.907, 336.257, 52796.642 23/07/27,11:47:33,09,07,2, 11.9,1,1, 20.401, 10554.874, 336.251, 52796.652 23/07/27,11:47:33,10,07,2, 11.9,1,1, 20.401, 10554.889, 336.242, 52796.648 23/07/27,11:47:33,11,07,2, 11.9,1,1, 20.401, 10554.857, 336.225, 52796.638 23/07/27,11:47:33,12,07,2, 11.9,1,1, 20.401, 10554.838, 336.246, 52796.665 23/07/27,11:47:33,13,07,2, 11.9,1,1, 20.401, 10554.852, 336.243, 52796.651 23/07/27,11:47:33,14,07,2, 11.9,1,1, 20.401, 10554.839, 336.233, 52796.618 23/07/27,11:47:33,15,07,2, 11.9,1,1, 20.401, 10554.808, 336.240, 52796.649 23/07/27,11:47:33,16,07,2, 11.9,1,1, 20.401, 10554.798, 336.225, 52796.627 23/07/27,11:47:33,17,07,2, 11.9,1,1, 20.401, 10554.805, 336.218, 52796.606 23/07/27,11:47:33,18,07,2, 11.9,1,1, 20.401, 10554.781, 336.214, 52796.632 23/07/27,11:47:33,19,07,2, 11.9,1,1, 20.401, 10554.781, 336.218, 52796.622 23/07/27,11:47:34,00,08,2, 11.9,1,1, 20.400, 10554.781, 336.218, 52796.622 23/07/27,11:47:34,01,08,2, 11.9,1,1, 20.400, 10554.767, 336.209, 52796.635 23/07/27,11:47:34,02,08,2, 11.9,1,1, 20.400, 10554.742, 336.218, 52796.626 23/07/27,11:47:34,03,08,2, 11.9,1,1, 20.400, 10554.721, 336.196, 52796.638 23/07/27,11:47:34,04,08,2, 11.9,1,1, 20.400, 10554.704, 336.233, 52796.672 23/07/27,11:47:34,05,08,2, 11.9,1,1, 20.400, 10554.687, 336.221, 52796.715 23/07/27,11:47:34,06,08,2, 11.9,1,1, 20.400, 10554.665, 336.228, 52796.679 23/07/27,11:47:34,07,08,2, 11.9,1,1, 20.400, 10554.680, 336.214, 52796.667 23/07/27,11:47:34,08,08,2, 11.9,1,1, 20.400, 10554.674, 336.209, 52796.698 23/07/27,11:47:34,09,08,2, 11.9,1,1, 20.400, 10554.640, 336.179, 52796.672 23/07/27,11:47:34,10,08,2, 11.9,1,1, 20.400, 10554.644, 336.200, 52796.709 23/07/27,11:47:34,11,08,2, 11.9,1,1, 20.400, 10554.606, 336.204, 52796.734 23/07/27,11:47:34,12,08,2, 11.9,1,1, 20.400, 10554.614, 336.224, 52796.712 23/07/27,11:47:34,13,08,2, 11.9,1,1, 20.400, 10554.632, 336.201, 52796.737 23/07/27,11:47:34,14,08,2, 11.9,1,1, 20.400, 10554.611, 336.217, 52796.752 23/07/27,11:47:34,15,08,2, 11.9,1,1, 20.400, 10554.604, 336.210, 52796.767 23/07/27,11:47:34,16,08,2, 11.9,1,1, 20.400, 10554.595, 336.208, 52796.739 23/07/27,11:47:34,17,08,2, 11.9,1,1, 20.400, 10554.603, 336.250, 52796.885 23/07/27,11:47:34,18,08,2, 11.9,1,1, 20.400, 10554.574, 336.205, 52796.672 23/07/27,11:47:34,19,08,2, 11.9,1,1, 20.400, 10554.554, 336.209, 52796.738 23/07/27,11:47:35,00,08,2, 11.9,1,1, 20.404, 10554.547, 336.209, 52796.738 23/07/27,11:47:35,01,08,2, 11.9,1,1, 20.404, 10554.553, 336.208, 52796.736 23/07/27,11:47:35,02,08,2, 11.9,1,1, 20.404, 10554.532, 336.206, 52796.761 23/07/27,11:47:35,03,08,2, 11.9,1,1, 20.404, 10554.547, 336.201, 52796.767 23/07/27,11:47:35,04,08,2, 11.9,1,1, 20.404, 10554.568, 336.225, 52796.803 23/07/27,11:47:35,05,08,2, 11.9,1,1, 20.404, 10554.516, 336.198, 52796.702 23/07/27,11:47:35,06,08,2, 11.9,1,1, 20.404, 10554.515, 336.190, 52796.761 23/07/27,11:47:35,07,08,2, 11.9,1,1, 20.404, 10554.523, 336.168, 52796.768 23/07/27,11:47:35,08,08,2, 11.9,1,1, 20.404, 10554.537, 336.205, 52796.802 23/07/27,11:47:35,09,08,2, 11.9,1,1, 20.404, 10554.504, 336.165, 52796.741 23/07/27,11:47:35,10,08,2, 11.9,1,1, 20.404, 10554.516, 336.168, 52796.808 23/07/27,11:47:35,11,08,2, 11.9,1,1, 20.404, 10554.503, 336.168, 52796.766 23/07/27,11:47:35,12,08,2, 11.9,1,1, 20.404, 10554.487, 336.149, 52796.766 23/07/27,11:47:35,13,08,2, 11.9,1,1, 20.404, 10554.515, 336.159, 52796.719 23/07/27,11:47:35,14,08,2, 11.9,1,1, 20.404, 10554.495, 336.138, 52796.740 23/07/27,11:47:35,15,08,2, 11.9,1,1, 20.404, 10554.507, 336.154, 52796.757 23/07/27,11:47:35,16,08,2, 11.9,1,1, 20.404, 10554.503, 336.138, 52796.716 23/07/27,11:47:35,17,08,2, 11.9,1,1, 20.404, 10554.501, 336.161, 52796.789 23/07/27,11:47:35,18,08,2, 11.9,1,1, 20.404, 10554.490, 336.126, 52796.769 23/07/27,11:47:35,19,08,2, 11.9,1,1, 20.404, 10554.501, 336.129, 52796.770 23/07/27,11:47:36,00,08,2, 11.9,1,1, 20.397, 10554.497, 336.129, 52796.770 23/07/27,11:47:36,01,08,2, 11.9,1,1, 20.397, 10554.478, 336.120, 52796.764 23/07/27,11:47:36,02,08,2, 11.9,1,1, 20.397, 10554.479, 336.124, 52796.785 23/07/27,11:47:36,03,08,2, 11.9,1,1, 20.397, 10554.484, 336.111, 52796.770 23/07/27,11:47:36,04,08,2, 11.9,1,1, 20.397, 10554.480, 336.105, 52796.756 23/07/27,11:47:36,05,08,2, 11.9,1,1, 20.397, 10554.458, 336.098, 52796.791 23/07/27,11:47:36,06,08,2, 11.9,1,1, 20.397, 10554.480, 336.102, 52796.795 23/07/27,11:47:36,07,08,2, 11.9,1,1, 20.397, 10554.493, 336.103, 52796.783 23/07/27,11:47:36,08,08,2, 11.9,1,1, 20.397, 10554.464, 336.066, 52796.795 23/07/27,11:47:36,09,08,2, 11.9,1,1, 20.397, 10554.456, 336.083, 52796.761 23/07/27,11:47:36,10,08,2, 11.9,1,1, 20.397, 10554.482, 336.074, 52796.768 23/07/27,11:47:36,11,08,2, 11.9,1,1, 20.397, 10554.477, 336.063, 52796.779 23/07/27,11:47:36,12,08,2, 11.9,1,1, 20.397, 10554.467, 336.025, 52796.783 23/07/27,11:47:36,13,08,2, 11.9,1,1, 20.397, 10554.485, 336.061, 52796.786 23/07/27,11:47:36,14,08,2, 11.9,1,1, 20.397, 10554.449, 336.023, 52796.762 23/07/27,11:47:36,15,08,2, 11.9,1,1, 20.397, 10554.445, 336.054, 52796.783 23/07/27,11:47:36,16,08,2, 11.9,1,1, 20.397, 10554.468, 336.022, 52796.804 23/07/27,11:47:36,17,08,2, 11.9,1,1, 20.397, 10554.476, 336.020, 52796.804 23/07/27,11:47:36,18,08,2, 11.9,1,1, 20.397, 10554.461, 336.000, 52796.811 23/07/27,11:47:36,19,08,2, 11.9,1,1, 20.397, 10554.467, 335.986, 52796.774 23/07/27,11:47:37,00,08,2, 11.9,1,1, 20.401, 10554.464, 335.986, 52796.774 23/07/27,11:47:37,01,08,2, 11.9,1,1, 20.401, 10554.449, 335.992, 52796.810 23/07/27,11:47:37,02,08,2, 11.9,1,1, 20.401, 10554.483, 335.995, 52796.801 23/07/27,11:47:37,03,08,2, 11.9,1,1, 20.401, 10554.475, 335.954, 52796.779 23/07/27,11:47:37,04,08,2, 11.9,1,1, 20.401, 10554.487, 335.969, 52796.778 23/07/27,11:47:37,05,08,2, 11.9,1,1, 20.401, 10554.477, 335.980, 52796.786 23/07/27,11:47:37,06,08,2, 11.9,1,1, 20.401, 10554.482, 335.947, 52796.830 23/07/27,11:47:37,07,08,2, 11.9,1,1, 20.401, 10554.499, 335.984, 52796.796 23/07/27,11:47:37,08,08,2, 11.9,1,1, 20.401, 10554.514, 335.932, 52796.820 23/07/27,11:47:37,09,08,2, 11.9,1,1, 20.401, 10554.527, 335.960, 52796.879 23/07/27,11:47:37,10,08,2, 11.9,1,1, 20.401, 10554.515, 335.951, 52796.797 23/07/27,11:47:37,11,08,2, 11.9,1,1, 20.401, 10554.543, 335.921, 52796.829 23/07/27,11:47:37,12,08,2, 11.9,1,1, 20.401, 10554.524, 335.938, 52796.797 23/07/27,11:47:37,13,08,2, 11.9,1,1, 20.401, 10554.543, 335.933, 52796.847 23/07/27,11:47:37,14,08,2, 11.9,1,1, 20.401, 10554.549, 335.920, 52796.810 23/07/27,11:47:37,15,08,2, 11.9,1,1, 20.401, 10554.534, 335.935, 52796.814 23/07/27,11:47:37,16,08,2, 11.9,1,1, 20.401, 10554.555, 335.934, 52796.856 23/07/27,11:47:37,17,08,2, 11.9,1,1, 20.401, 10554.566, 335.884, 52796.818 23/07/27,11:47:37,18,08,2, 11.9,1,1, 20.401, 10554.584, 335.884, 52796.832 23/07/27,11:47:37,19,08,2, 11.9,1,1, 20.401, 10554.555, 335.893, 52796.843 23/07/27,11:47:38,00,07,2, 11.9,1,1, 20.403, 10554.547, 335.893, 52796.843 23/07/27,11:47:38,01,07,2, 11.9,1,1, 20.403, 10554.593, 335.861, 52796.830 23/07/27,11:47:38,02,07,2, 11.9,1,1, 20.403, 10554.612, 335.841, 52796.836 23/07/27,11:47:38,03,07,2, 11.9,1,1, 20.403, 10554.607, 335.840, 52796.816 23/07/27,11:47:38,04,07,2, 11.9,1,1, 20.403, 10554.649, 335.811, 52796.801 23/07/27,11:47:38,05,07,2, 11.9,1,1, 20.403, 10554.637, 335.821, 52796.855 23/07/27,11:47:38,06,07,2, 11.9,1,1, 20.403, 10554.625, 335.821, 52796.826 23/07/27,11:47:38,07,07,2, 11.9,1,1, 20.403, 10554.646, 335.781, 52796.701 23/07/27,11:47:38,08,07,2, 11.9,1,1, 20.403, 10554.665, 335.810, 52796.878 23/07/27,11:47:38,09,07,2, 11.9,1,1, 20.403, 10554.675, 335.782, 52796.874 23/07/27,11:47:38,10,07,2, 11.9,1,1, 20.403, 10554.684, 335.785, 52796.879 23/07/27,11:47:38,11,07,2, 11.9,1,1, 20.403, 10554.671, 335.741, 52796.846 23/07/27,11:47:38,12,07,2, 11.9,1,1, 20.403, 10554.692, 335.770, 52796.819 23/07/27,11:47:38,13,07,2, 11.9,1,1, 20.403, 10554.721, 335.750, 52796.857 23/07/27,11:47:38,14,07,2, 11.9,1,1, 20.403, 10554.712, 335.750, 52796.846 23/07/27,11:47:38,15,07,2, 11.9,1,1, 20.403, 10554.711, 335.724, 52796.860 23/07/27,11:47:38,16,07,2, 11.9,1,1, 20.403, 10554.724, 335.725, 52796.836 23/07/27,11:47:38,17,07,2, 11.9,1,1, 20.403, 10554.732, 335.729, 52796.774 23/07/27,11:47:38,18,07,2, 11.9,1,1, 20.403, 10554.730, 335.697, 52796.820 23/07/27,11:47:38,19,07,2, 11.9,1,1, 20.403, 10554.724, 335.697, 52796.801 23/07/27,11:47:39,00,08,2, 11.9,1,1, 20.400, 10554.723, 335.697, 52796.801 23/07/27,11:47:39,01,08,2, 11.9,1,1, 20.400, 10554.767, 335.669, 52796.838 23/07/27,11:47:39,02,08,2, 11.9,1,1, 20.400, 10554.746, 335.650, 52796.785 23/07/27,11:47:39,03,08,2, 11.9,1,1, 20.400, 10554.784, 335.663, 52796.847 23/07/27,11:47:39,04,08,2, 11.9,1,1, 20.400, 10554.768, 335.636, 52796.820 23/07/27,11:47:39,05,08,2, 11.9,1,1, 20.400, 10554.785, 335.650, 52796.814 23/07/27,11:47:39,06,08,2, 11.9,1,1, 20.400, 10554.805, 335.634, 52796.830 23/07/27,11:47:39,07,08,2, 11.9,1,1, 20.400, 10554.812, 335.627, 52796.807 23/07/27,11:47:39,08,08,2, 11.9,1,1, 20.400, 10554.792, 335.623, 52796.800 23/07/27,11:47:39,09,08,2, 11.9,1,1, 20.400, 10554.815, 335.597, 52796.820 23/07/27,11:47:39,10,08,2, 11.9,1,1, 20.400, 10554.840, 335.612, 52796.826 23/07/27,11:47:39,11,08,2, 11.9,1,1, 20.400, 10554.849, 335.603, 52796.815 23/07/27,11:47:39,12,08,2, 11.9,1,1, 20.400, 10554.852, 335.570, 52796.807 23/07/27,11:47:39,13,08,2, 11.9,1,1, 20.400, 10554.883, 335.580, 52796.848 23/07/27,11:47:39,14,08,2, 11.9,1,1, 20.400, 10554.856, 335.558, 52796.795 23/07/27,11:47:39,15,08,2, 11.9,1,1, 20.400, 10554.878, 335.574, 52796.869 23/07/27,11:47:39,16,08,2, 11.9,1,1, 20.400, 10554.880, 335.560, 52796.833 23/07/27,11:47:39,17,08,2, 11.9,1,1, 20.400, 10554.907, 335.545, 52796.855 23/07/27,11:47:39,18,08,2, 11.9,1,1, 20.400, 10554.914, 335.531, 52796.819 23/07/27,11:47:39,19,08,2, 11.9,1,1, 20.400, 10554.955, 335.540, 52796.852 23/07/27,11:47:40,00,09,2, 11.9,1,1, 20.401, 10554.948, 335.540, 52796.852 23/07/27,11:47:40,01,09,2, 11.9,1,1, 20.401, 10554.945, 335.494, 52796.834 23/07/27,11:47:40,02,09,2, 11.9,1,1, 20.401, 10554.968, 335.524, 52796.859 23/07/27,11:47:40,03,09,2, 11.9,1,1, 20.401, 10554.954, 335.500, 52796.795 23/07/27,11:47:40,04,09,2, 11.9,1,1, 20.401, 10554.992, 335.491, 52796.825 23/07/27,11:47:40,05,09,2, 11.9,1,1, 20.401, 10554.994, 335.472, 52796.843 23/07/27,11:47:40,06,09,2, 11.9,1,1, 20.401, 10555.018, 335.454, 52796.820 23/07/27,11:47:40,07,09,2, 11.9,1,1, 20.401, 10555.040, 335.463, 52796.815 23/07/27,11:47:40,08,09,2, 11.9,1,1, 20.401, 10555.035, 335.453, 52796.862 23/07/27,11:47:40,09,09,2, 11.9,1,1, 20.401, 10555.036, 335.468, 52796.802 23/07/27,11:47:40,10,09,2, 11.9,1,1, 20.401, 10555.048, 335.438, 52796.813 23/07/27,11:47:40,11,09,2, 11.9,1,1, 20.401, 10555.066, 335.412, 52796.799 23/07/27,11:47:40,12,09,2, 11.9,1,1, 20.401, 10555.082, 335.408, 52796.806 23/07/27,11:47:40,13,09,2, 11.9,1,1, 20.401, 10555.094, 335.403, 52796.803 23/07/27,11:47:40,14,09,2, 11.9,1,1, 20.401, 10555.122, 335.399, 52796.811 23/07/27,11:47:40,15,09,2, 11.9,1,1, 20.401, 10555.121, 335.390, 52796.789 23/07/27,11:47:40,16,09,2, 11.9,1,1, 20.401, 10555.131, 335.388, 52796.817 23/07/27,11:47:40,17,09,2, 11.9,1,1, 20.401, 10555.131, 335.366, 52796.813 23/07/27,11:47:40,18,09,2, 11.9,1,1, 20.401, 10555.149, 335.376, 52796.800 23/07/27,11:47:40,19,09,2, 11.9,1,1, 20.401, 10555.168, 335.364, 52796.842 23/07/27,11:47:41,00,08,2, 11.9,1,1, 20.401, 10555.165, 335.364, 52796.842 23/07/27,11:47:41,01,08,2, 11.9,1,1, 20.401, 10555.178, 335.330, 52796.791 23/07/27,11:47:41,02,08,2, 11.9,1,1, 20.401, 10555.165, 335.324, 52796.781 23/07/27,11:47:41,03,08,2, 11.9,1,1, 20.401, 10555.191, 335.320, 52796.795 23/07/27,11:47:41,04,08,2, 11.9,1,1, 20.401, 10555.189, 335.306, 52796.800 23/07/27,11:47:41,05,08,2, 11.9,1,1, 20.401, 10555.222, 335.298, 52796.775 23/07/27,11:47:41,06,08,2, 11.9,1,1, 20.401, 10555.231, 335.283, 52796.786 23/07/27,11:47:41,07,08,2, 11.9,1,1, 20.401, 10555.242, 335.261, 52796.763 23/07/27,11:47:41,08,08,2, 11.9,1,1, 20.401, 10555.262, 335.287, 52796.767 23/07/27,11:47:41,09,08,2, 11.9,1,1, 20.401, 10555.257, 335.245, 52796.763 23/07/27,11:47:41,10,08,2, 11.9,1,1, 20.401, 10555.271, 335.270, 52796.734 23/07/27,11:47:41,11,08,2, 11.9,1,1, 20.401, 10555.273, 335.247, 52796.762 23/07/27,11:47:41,12,08,2, 11.9,1,1, 20.401, 10555.277, 335.243, 52796.790 23/07/27,11:47:41,13,08,2, 11.9,1,1, 20.401, 10555.286, 335.227, 52796.777 23/07/27,11:47:41,14,08,2, 11.9,1,1, 20.401, 10555.301, 335.229, 52796.800 23/07/27,11:47:41,15,08,2, 11.9,1,1, 20.401, 10555.274, 335.202, 52796.803 23/07/27,11:47:41,16,08,2, 11.9,1,1, 20.401, 10555.330, 335.200, 52796.809 23/07/27,11:47:41,17,08,2, 11.9,1,1, 20.401, 10555.319, 335.216, 52796.819 23/07/27,11:47:41,18,08,2, 11.9,1,1, 20.401, 10555.319, 335.173, 52796.794 23/07/27,11:47:41,19,08,2, 11.9,1,1, 20.401, 10555.335, 335.188, 52796.766 23/07/27,11:47:42,00,08,2, 11.9,1,1, 20.400, 10555.332, 335.188, 52796.766 23/07/27,11:47:42,01,08,2, 11.9,1,1, 20.400, 10555.352, 335.166, 52796.783 23/07/27,11:47:42,02,08,2, 11.9,1,1, 20.400, 10555.379, 335.182, 52796.774 23/07/27,11:47:42,03,08,2, 11.9,1,1, 20.400, 10555.368, 335.141, 52796.800 23/07/27,11:47:42,04,08,2, 11.9,1,1, 20.400, 10555.377, 335.160, 52796.814 23/07/27,11:47:42,05,08,2, 11.9,1,1, 20.400, 10555.386, 335.126, 52796.747 23/07/27,11:47:42,06,08,2, 11.9,1,1, 20.400, 10555.431, 335.141, 52796.774 23/07/27,11:47:42,07,08,2, 11.9,1,1, 20.400, 10555.420, 335.137, 52796.779 23/07/27,11:47:42,08,08,2, 11.9,1,1, 20.400, 10555.438, 335.114, 52796.804 23/07/27,11:47:42,09,08,2, 11.9,1,1, 20.400, 10555.433, 335.128, 52796.798 23/07/27,11:47:42,10,08,2, 11.9,1,1, 20.400, 10555.456, 335.116, 52796.806 23/07/27,11:47:42,11,08,2, 11.9,1,1, 20.400, 10555.443, 335.114, 52796.811 23/07/27,11:47:42,12,08,2, 11.9,1,1, 20.400, 10555.459, 335.096, 52796.787 23/07/27,11:47:42,13,08,2, 11.9,1,1, 20.400, 10555.467, 335.098, 52796.804 23/07/27,11:47:42,14,08,2, 11.9,1,1, 20.400, 10555.478, 335.103, 52796.817 23/07/27,11:47:42,15,08,2, 11.9,1,1, 20.400, 10555.493, 335.080, 52796.798 23/07/27,11:47:42,16,08,2, 11.9,1,1, 20.400, 10555.505, 335.081, 52796.806 23/07/27,11:47:42,17,08,2, 11.9,1,1, 20.400, 10555.511, 335.055, 52796.809 23/07/27,11:47:42,18,08,2, 11.9,1,1, 20.400, 10555.523, 335.067, 52796.784 23/07/27,11:47:42,19,08,2, 11.9,1,1, 20.400, 10555.542, 335.064, 52796.841 23/07/27,11:47:43,00,08,2, 11.9,1,1, 20.404, 10555.540, 335.064, 52796.841 23/07/27,11:47:43,01,08,2, 11.9,1,1, 20.404, 10555.566, 335.051, 52796.778 23/07/27,11:47:43,02,08,2, 11.9,1,1, 20.404, 10555.559, 335.039, 52796.803 23/07/27,11:47:43,03,08,2, 11.9,1,1, 20.404, 10555.562, 335.053, 52796.783 23/07/27,11:47:43,04,08,2, 11.9,1,1, 20.404, 10555.586, 335.057, 52796.811 23/07/27,11:47:43,05,08,2, 11.9,1,1, 20.404, 10555.586, 335.042, 52796.801 23/07/27,11:47:43,06,08,2, 11.9,1,1, 20.404, 10555.592, 335.038, 52796.776 23/07/27,11:47:43,07,08,2, 11.9,1,1, 20.404, 10555.645, 335.015, 52796.810 23/07/27,11:47:43,08,08,2, 11.9,1,1, 20.404, 10555.614, 335.036, 52796.780 23/07/27,11:47:43,09,08,2, 11.9,1,1, 20.404, 10555.599, 335.014, 52796.753 23/07/27,11:47:43,10,08,2, 11.9,1,1, 20.404, 10555.621, 335.014, 52796.774 23/07/27,11:47:43,11,08,2, 11.9,1,1, 20.404, 10555.613, 334.989, 52796.762 23/07/27,11:47:43,12,08,2, 11.9,1,1, 20.404, 10555.639, 334.996, 52796.762 23/07/27,11:47:43,13,08,2, 11.9,1,1, 20.404, 10555.657, 334.993, 52796.823 23/07/27,11:47:43,14,08,2, 11.9,1,1, 20.404, 10555.653, 334.977, 52796.765 23/07/27,11:47:43,15,08,2, 11.9,1,1, 20.404, 10555.682, 334.994, 52796.781 23/07/27,11:47:43,16,08,2, 11.9,1,1, 20.404, 10555.670, 334.971, 52796.748 23/07/27,11:47:43,17,08,2, 11.9,1,1, 20.404, 10555.676, 334.974, 52796.792 23/07/27,11:47:43,18,08,2, 11.9,1,1, 20.404, 10555.679, 334.971, 52796.736 23/07/27,11:47:43,19,08,2, 11.9,1,1, 20.404, 10555.711, 334.959, 52796.781 23/07/27,11:47:44,00,08,2, 11.9,1,1, 20.402, 10555.707, 334.959, 52796.781 23/07/27,11:47:44,01,08,2, 11.9,1,1, 20.402, 10555.729, 334.931, 52796.781 23/07/27,11:47:44,02,08,2, 11.9,1,1, 20.402, 10555.758, 334.947, 52796.765 23/07/27,11:47:44,03,08,2, 11.9,1,1, 20.402, 10555.751, 334.952, 52796.793 23/07/27,11:47:44,04,08,2, 11.9,1,1, 20.402, 10555.735, 334.933, 52796.769 23/07/27,11:47:44,05,08,2, 11.9,1,1, 20.402, 10555.760, 334.951, 52796.810 23/07/27,11:47:44,06,08,2, 11.9,1,1, 20.402, 10555.741, 334.929, 52796.800 23/07/27,11:47:44,07,08,2, 11.9,1,1, 20.402, 10555.747, 334.904, 52796.764 23/07/27,11:47:44,08,08,2, 11.9,1,1, 20.402, 10555.776, 334.906, 52796.772 23/07/27,11:47:44,09,08,2, 11.9,1,1, 20.402, 10555.772, 334.916, 52796.795 23/07/27,11:47:44,10,08,2, 11.9,1,1, 20.402, 10555.748, 334.900, 52796.752 23/07/27,11:47:44,11,08,2, 11.9,1,1, 20.402, 10555.786, 334.897, 52796.778 23/07/27,11:47:44,12,08,2, 11.9,1,1, 20.402, 10555.762, 334.889, 52796.789 23/07/27,11:47:44,13,08,2, 11.9,1,1, 20.402, 10555.767, 334.865, 52796.783 23/07/27,11:47:44,14,08,2, 11.9,1,1, 20.402, 10555.810, 334.890, 52796.789 23/07/27,11:47:44,15,08,2, 11.9,1,1, 20.402, 10555.792, 334.874, 52796.788 23/07/27,11:47:44,16,08,2, 11.9,1,1, 20.402, 10555.817, 334.871, 52796.783 23/07/27,11:47:44,17,08,2, 11.9,1,1, 20.402, 10555.811, 334.843, 52796.760 23/07/27,11:47:44,18,08,2, 11.9,1,1, 20.402, 10555.828, 334.866, 52796.776 23/07/27,11:47:44,19,08,2, 11.9,1,1, 20.402, 10555.829, 334.874, 52796.742 23/07/27,11:47:45,00,07,2, 11.9,1,1, 20.404, 10555.824, 334.874, 52796.742 23/07/27,11:47:45,01,07,2, 11.9,1,1, 20.404, 10555.810, 334.860, 52796.745 23/07/27,11:47:45,02,07,2, 11.9,1,1, 20.404, 10555.832, 334.830, 52796.749 23/07/27,11:47:45,03,07,2, 11.9,1,1, 20.404, 10555.830, 334.833, 52796.757 23/07/27,11:47:45,04,07,2, 11.9,1,1, 20.404, 10555.811, 334.846, 52796.719 23/07/27,11:47:45,05,07,2, 11.9,1,1, 20.404, 10555.856, 334.831, 52796.752 23/07/27,11:47:45,06,07,2, 11.9,1,1, 20.404, 10555.853, 334.805, 52796.739 23/07/27,11:47:45,07,07,2, 11.9,1,1, 20.404, 10555.852, 334.782, 52796.736 23/07/27,11:47:45,08,07,2, 11.9,1,1, 20.404, 10555.862, 334.814, 52796.743 23/07/27,11:47:45,09,07,2, 11.9,1,1, 20.404, 10555.849, 334.788, 52796.706 23/07/27,11:47:45,10,07,2, 11.9,1,1, 20.404, 10555.862, 334.817, 52796.751 23/07/27,11:47:45,11,07,2, 11.9,1,1, 20.404, 10555.882, 334.789, 52796.755 23/07/27,11:47:45,12,07,2, 11.9,1,1, 20.404, 10555.872, 334.769, 52796.755 23/07/27,11:47:45,13,07,2, 11.9,1,1, 20.404, 10555.911, 334.767, 52796.752 23/07/27,11:47:45,14,07,2, 11.9,1,1, 20.404, 10555.904, 334.767, 52796.738 23/07/27,11:47:45,15,07,2, 11.9,1,1, 20.404, 10555.926, 334.779, 52796.736 23/07/27,11:47:45,16,07,2, 11.9,1,1, 20.404, 10555.899, 334.732, 52796.739 23/07/27,11:47:45,17,07,2, 11.9,1,1, 20.404, 10555.920, 334.728, 52796.735 23/07/27,11:47:45,18,07,2, 11.9,1,1, 20.404, 10555.920, 334.741, 52796.721 23/07/27,11:47:45,19,07,2, 11.9,1,1, 20.404, 10555.922, 334.714, 52796.722 23/07/27,11:47:46,00,08,2, 11.9,1,1, 20.407, 10555.916, 334.714, 52796.722 23/07/27,11:47:46,01,08,2, 11.9,1,1, 20.407, 10555.908, 334.725, 52796.714 23/07/27,11:47:46,02,08,2, 11.9,1,1, 20.407, 10555.918, 334.694, 52796.725 23/07/27,11:47:46,03,08,2, 11.9,1,1, 20.407, 10555.925, 334.684, 52796.741 23/07/27,11:47:46,04,08,2, 11.9,1,1, 20.407, 10555.907, 334.693, 52796.720 23/07/27,11:47:46,05,08,2, 11.9,1,1, 20.407, 10555.960, 334.696, 52796.786 23/07/27,11:47:46,06,08,2, 11.9,1,1, 20.407, 10555.957, 334.689, 52796.722 23/07/27,11:47:46,07,08,2, 11.9,1,1, 20.407, 10555.956, 334.683, 52796.784 23/07/27,11:47:46,08,08,2, 11.9,1,1, 20.407, 10555.956, 334.664, 52796.728 23/07/27,11:47:46,09,08,2, 11.9,1,1, 20.407, 10555.955, 334.668, 52796.707 23/07/27,11:47:46,10,08,2, 11.9,1,1, 20.407, 10555.954, 334.684, 52796.770 23/07/27,11:47:46,11,08,2, 11.9,1,1, 20.407, 10555.956, 334.644, 52796.734 23/07/27,11:47:46,12,08,2, 11.9,1,1, 20.407, 10555.975, 334.671, 52796.737 23/07/27,11:47:46,13,08,2, 11.9,1,1, 20.407, 10555.969, 334.650, 52796.743 23/07/27,11:47:46,14,08,2, 11.9,1,1, 20.407, 10556.006, 334.652, 52796.726 23/07/27,11:47:46,15,08,2, 11.9,1,1, 20.407, 10556.002, 334.647, 52796.721 23/07/27,11:47:46,16,08,2, 11.9,1,1, 20.407, 10555.993, 334.627, 52796.710 23/07/27,11:47:46,17,08,2, 11.9,1,1, 20.407, 10556.018, 334.633, 52796.744 23/07/27,11:47:46,18,08,2, 11.9,1,1, 20.407, 10555.979, 334.638, 52796.762 23/07/27,11:47:46,19,08,2, 11.9,1,1, 20.407, 10555.997, 334.649, 52796.774 23/07/27,11:47:47,00,07,2, 11.9,1,1, 20.405, 10555.991, 334.649, 52796.774 23/07/27,11:47:47,01,07,2, 11.9,1,1, 20.405, 10556.012, 334.625, 52796.751 23/07/27,11:47:47,02,07,2, 11.9,1,1, 20.405, 10556.015, 334.620, 52796.736 23/07/27,11:47:47,03,07,2, 11.9,1,1, 20.405, 10556.011, 334.605, 52796.705 23/07/27,11:47:47,04,07,2, 11.9,1,1, 20.405, 10555.998, 334.623, 52796.751 23/07/27,11:47:47,05,07,2, 11.9,1,1, 20.405, 10556.009, 334.606, 52796.728 23/07/27,11:47:47,06,07,2, 11.9,1,1, 20.405, 10556.014, 334.593, 52796.735 23/07/27,11:47:47,07,07,2, 11.9,1,1, 20.405, 10556.032, 334.594, 52796.743 23/07/27,11:47:47,08,07,2, 11.9,1,1, 20.405, 10556.019, 334.551, 52796.735 23/07/27,11:47:47,09,07,2, 11.9,1,1, 20.405, 10556.041, 334.594, 52796.765 23/07/27,11:47:47,10,07,2, 11.9,1,1, 20.405, 10556.043, 334.574, 52796.720 23/07/27,11:47:47,11,07,2, 11.9,1,1, 20.405, 10556.025, 334.556, 52796.753 23/07/27,11:47:47,12,07,2, 11.9,1,1, 20.405, 10556.021, 334.572, 52796.750 23/07/27,11:47:47,13,07,2, 11.9,1,1, 20.405, 10556.039, 334.568, 52796.757 23/07/27,11:47:47,14,07,2, 11.9,1,1, 20.405, 10556.037, 334.583, 52796.772 23/07/27,11:47:47,15,07,2, 11.9,1,1, 20.405, 10556.026, 334.563, 52796.755 23/07/27,11:47:47,16,07,2, 11.9,1,1, 20.405, 10556.051, 334.576, 52796.764 23/07/27,11:47:47,17,07,2, 11.9,1,1, 20.405, 10556.033, 334.560, 52796.734 23/07/27,11:47:47,18,07,2, 11.9,1,1, 20.405, 10556.048, 334.517, 52796.755 23/07/27,11:47:47,19,07,2, 11.9,1,1, 20.405, 10556.061, 334.560, 52796.739 23/07/27,11:47:48,00,08,2, 11.9,1,1, 20.401, 10556.058, 334.560, 52796.739 23/07/27,11:47:48,01,08,2, 11.9,1,1, 20.401, 10556.062, 334.547, 52796.804 23/07/27,11:47:48,02,08,2, 11.9,1,1, 20.401, 10556.072, 334.548, 52796.770 23/07/27,11:47:48,03,08,2, 11.9,1,1, 20.401, 10556.063, 334.528, 52796.754 23/07/27,11:47:48,04,08,2, 11.9,1,1, 20.401, 10556.095, 334.527, 52796.770 23/07/27,11:47:48,05,08,2, 11.9,1,1, 20.401, 10556.075, 334.511, 52796.777 23/07/27,11:47:48,06,08,2, 11.9,1,1, 20.401, 10556.061, 334.517, 52796.751 23/07/27,11:47:48,07,08,2, 11.9,1,1, 20.401, 10556.076, 334.531, 52796.778 23/07/27,11:47:48,08,08,2, 11.9,1,1, 20.401, 10556.069, 334.514, 52796.772 23/07/27,11:47:48,09,08,2, 11.9,1,1, 20.401, 10556.093, 334.517, 52796.792 23/07/27,11:47:48,10,08,2, 11.9,1,1, 20.401, 10556.101, 334.501, 52796.787 23/07/27,11:47:48,11,08,2, 11.9,1,1, 20.401, 10556.111, 334.522, 52796.767 23/07/27,11:47:48,12,08,2, 11.9,1,1, 20.401, 10556.076, 334.496, 52796.783 23/07/27,11:47:48,13,08,2, 11.9,1,1, 20.401, 10556.110, 334.487, 52796.795 23/07/27,11:47:48,14,08,2, 11.9,1,1, 20.401, 10556.098, 334.489, 52796.761 23/07/27,11:47:48,15,08,2, 11.9,1,1, 20.401, 10556.122, 334.458, 52796.730 23/07/27,11:47:48,16,08,2, 11.9,1,1, 20.401, 10556.105, 334.475, 52796.747 23/07/27,11:47:48,17,08,2, 11.9,1,1, 20.401, 10556.122, 334.456, 52796.761 23/07/27,11:47:48,18,08,2, 11.9,1,1, 20.401, 10556.121, 334.487, 52796.783 23/07/27,11:47:48,19,08,2, 11.9,1,1, 20.401, 10556.128, 334.451, 52796.713 23/07/27,11:47:49,00,08,2, 11.9,1,1, 20.405, 10556.124, 334.451, 52796.713 23/07/27,11:47:49,01,08,2, 11.9,1,1, 20.405, 10556.139, 334.468, 52796.776 23/07/27,11:47:49,02,08,2, 11.9,1,1, 20.405, 10556.146, 334.453, 52796.764 23/07/27,11:47:49,03,08,2, 11.9,1,1, 20.405, 10556.119, 334.478, 52796.787 23/07/27,11:47:49,04,08,2, 11.9,1,1, 20.405, 10556.140, 334.447, 52796.739 23/07/27,11:47:49,05,08,2, 11.9,1,1, 20.405, 10556.148, 334.423, 52796.795 23/07/27,11:47:49,06,08,2, 11.9,1,1, 20.405, 10556.138, 334.453, 52796.808 23/07/27,11:47:49,07,08,2, 11.9,1,1, 20.405, 10556.143, 334.449, 52796.782 23/07/27,11:47:49,08,08,2, 11.9,1,1, 20.405, 10556.173, 334.456, 52796.785 23/07/27,11:47:49,09,08,2, 11.9,1,1, 20.405, 10556.168, 334.442, 52796.758 23/07/27,11:47:49,10,08,2, 11.9,1,1, 20.405, 10556.174, 334.438, 52796.754 23/07/27,11:47:49,11,08,2, 11.9,1,1, 20.405, 10556.135, 334.442, 52796.747 23/07/27,11:47:49,12,08,2, 11.9,1,1, 20.405, 10556.172, 334.441, 52796.756 23/07/27,11:47:49,13,08,2, 11.9,1,1, 20.405, 10556.159, 334.437, 52796.789 23/07/27,11:47:49,14,08,2, 11.9,1,1, 20.405, 10556.154, 334.431, 52796.770 23/07/27,11:47:49,15,08,2, 11.9,1,1, 20.405, 10556.135, 334.444, 52796.814 23/07/27,11:47:49,16,08,2, 11.9,1,1, 20.405, 10556.120, 334.425, 52796.762 23/07/27,11:47:49,17,08,2, 11.9,1,1, 20.405, 10556.143, 334.444, 52796.812 23/07/27,11:47:49,18,08,2, 11.9,1,1, 20.405, 10556.152, 334.434, 52796.785 23/07/27,11:47:49,19,08,2, 11.9,1,1, 20.405, 10556.153, 334.428, 52796.747 23/07/27,11:47:50,00,07,2, 11.9,1,1, 20.403, 10556.149, 334.428, 52796.747 23/07/27,11:47:50,01,07,2, 11.9,1,1, 20.403, 10556.176, 334.443, 52796.787 23/07/27,11:47:50,02,07,2, 11.9,1,1, 20.403, 10556.159, 334.409, 52796.748 23/07/27,11:47:50,03,07,2, 11.9,1,1, 20.403, 10556.165, 334.425, 52796.798 23/07/27,11:47:50,04,07,2, 11.9,1,1, 20.403, 10556.177, 334.411, 52796.734 23/07/27,11:47:50,05,07,2, 11.9,1,1, 20.403, 10556.174, 334.420, 52796.733 23/07/27,11:47:50,06,07,2, 11.9,1,1, 20.403, 10556.145, 334.407, 52796.783 23/07/27,11:47:50,07,07,2, 11.9,1,1, 20.403, 10556.154, 334.401, 52796.751 23/07/27,11:47:50,08,07,2, 11.9,1,1, 20.403, 10556.147, 334.405, 52796.716 23/07/27,11:47:50,09,07,2, 11.9,1,1, 20.403, 10556.153, 334.401, 52796.771 23/07/27,11:47:50,10,07,2, 11.9,1,1, 20.403, 10556.144, 334.426, 52796.702 23/07/27,11:47:50,11,07,2, 11.9,1,1, 20.403, 10556.152, 334.427, 52796.707 23/07/27,11:47:50,12,07,2, 11.9,1,1, 20.403, 10556.157, 334.398, 52796.781 23/07/27,11:47:50,13,07,2, 11.9,1,1, 20.403, 10556.165, 334.411, 52796.728 23/07/27,11:47:50,14,07,2, 11.9,1,1, 20.403, 10556.181, 334.401, 52796.757 23/07/27,11:47:50,15,07,2, 11.9,1,1, 20.403, 10556.138, 334.407, 52796.746 23/07/27,11:47:50,16,07,2, 11.9,1,1, 20.403, 10556.120, 334.417, 52796.733 23/07/27,11:47:50,17,07,2, 11.9,1,1, 20.403, 10556.154, 334.416, 52796.799 23/07/27,11:47:50,18,07,2, 11.9,1,1, 20.403, 10556.156, 334.419, 52796.756 23/07/27,11:47:50,19,07,2, 11.9,1,1, 20.403, 10556.147, 334.396, 52796.771 23/07/27,11:47:51,00,07,2, 11.9,1,1, 20.401, 10556.141, 334.396, 52796.771 23/07/27,11:47:51,01,07,2, 11.9,1,1, 20.401, 10556.139, 334.389, 52796.724 23/07/27,11:47:51,02,07,2, 11.9,1,1, 20.401, 10556.141, 334.419, 52796.777 23/07/27,11:47:51,03,07,2, 11.9,1,1, 20.401, 10556.167, 334.383, 52796.719 23/07/27,11:47:51,04,07,2, 11.9,1,1, 20.401, 10556.151, 334.392, 52796.736 23/07/27,11:47:51,05,07,2, 11.9,1,1, 20.401, 10556.172, 334.394, 52796.739 23/07/27,11:47:51,06,07,2, 11.9,1,1, 20.401, 10556.142, 334.382, 52796.702 23/07/27,11:47:51,07,07,2, 11.9,1,1, 20.401, 10556.166, 334.377, 52796.818 23/07/27,11:47:51,08,07,2, 11.9,1,1, 20.401, 10556.184, 334.416, 52796.773 23/07/27,11:47:51,09,07,2, 11.9,1,1, 20.401, 10556.191, 334.364, 52796.721 23/07/27,11:47:51,10,07,2, 11.9,1,1, 20.401, 10556.155, 334.389, 52796.789 23/07/27,11:47:51,11,07,2, 11.9,1,1, 20.401, 10556.144, 334.398, 52796.777 23/07/27,11:47:51,12,07,2, 11.9,1,1, 20.401, 10556.156, 334.381, 52796.771 23/07/27,11:47:51,13,07,2, 11.9,1,1, 20.401, 10556.145, 334.378, 52796.776 23/07/27,11:47:51,14,07,2, 11.9,1,1, 20.401, 10556.139, 334.384, 52796.737 23/07/27,11:47:51,15,07,2, 11.9,1,1, 20.401, 10556.173, 334.379, 52796.772 23/07/27,11:47:51,16,07,2, 11.9,1,1, 20.401, 10556.163, 334.372, 52796.725 23/07/27,11:47:51,17,07,2, 11.9,1,1, 20.401, 10556.140, 334.380, 52796.782 23/07/27,11:47:51,18,07,2, 11.9,1,1, 20.401, 10556.133, 334.359, 52796.729 23/07/27,11:47:51,19,07,2, 11.9,1,1, 20.401, 10556.109, 334.385, 52796.766 23/07/27,11:47:52,00,08,2, 11.9,1,1, 20.402, 10556.108, 334.385, 52796.766 23/07/27,11:47:52,01,08,2, 11.9,1,1, 20.402, 10556.115, 334.355, 52796.745 23/07/27,11:47:52,02,08,2, 11.9,1,1, 20.402, 10556.146, 334.402, 52796.789 23/07/27,11:47:52,03,08,2, 11.9,1,1, 20.402, 10556.147, 334.394, 52796.768 23/07/27,11:47:52,04,08,2, 11.9,1,1, 20.402, 10556.144, 334.412, 52796.837 23/07/27,11:47:52,05,08,2, 11.9,1,1, 20.402, 10556.127, 334.392, 52796.800 23/07/27,11:47:52,06,08,2, 11.9,1,1, 20.402, 10556.141, 334.398, 52796.786 23/07/27,11:47:52,07,08,2, 11.9,1,1, 20.402, 10556.121, 334.374, 52796.828 23/07/27,11:47:52,08,08,2, 11.9,1,1, 20.402, 10556.125, 334.406, 52796.819 23/07/27,11:47:52,09,08,2, 11.9,1,1, 20.402, 10556.138, 334.398, 52796.801 23/07/27,11:47:52,10,08,2, 11.9,1,1, 20.402, 10556.136, 334.393, 52796.848 23/07/27,11:47:52,11,08,2, 11.9,1,1, 20.402, 10556.140, 334.388, 52796.789 23/07/27,11:47:52,12,08,2, 11.9,1,1, 20.402, 10556.135, 334.419, 52796.823 23/07/27,11:47:52,13,08,2, 11.9,1,1, 20.402, 10556.096, 334.396, 52796.799 23/07/27,11:47:52,14,08,2, 11.9,1,1, 20.402, 10556.088, 334.403, 52796.830 23/07/27,11:47:52,15,08,2, 11.9,1,1, 20.402, 10556.117, 334.396, 52796.824 23/07/27,11:47:52,16,08,2, 11.9,1,1, 20.402, 10556.086, 334.392, 52796.794 23/07/27,11:47:52,17,08,2, 11.9,1,1, 20.402, 10556.109, 334.406, 52796.802 23/07/27,11:47:52,18,08,2, 11.9,1,1, 20.402, 10556.090, 334.391, 52796.858 23/07/27,11:47:52,19,08,2, 11.9,1,1, 20.402, 10556.077, 334.356, 52796.827 23/07/27,11:47:53,00,07,2, 11.9,1,1, 20.405, 10556.074, 334.356, 52796.827 23/07/27,11:47:53,01,07,2, 11.9,1,1, 20.405, 10556.090, 334.371, 52796.819 23/07/27,11:47:53,02,07,2, 11.9,1,1, 20.405, 10556.085, 334.401, 52796.817 23/07/27,11:47:53,03,07,2, 11.9,1,1, 20.405, 10556.070, 334.383, 52796.793 23/07/27,11:47:53,04,07,2, 11.9,1,1, 20.405, 10556.080, 334.383, 52796.819 23/07/27,11:47:53,05,07,2, 11.9,1,1, 20.405, 10556.064, 334.396, 52796.841 23/07/27,11:47:53,06,07,2, 11.9,1,1, 20.405, 10556.060, 334.376, 52796.836 23/07/27,11:47:53,07,07,2, 11.9,1,1, 20.405, 10556.077, 334.390, 52796.879 23/07/27,11:47:53,08,07,2, 11.9,1,1, 20.405, 10556.051, 334.371, 52796.827 23/07/27,11:47:53,09,07,2, 11.9,1,1, 20.405, 10556.055, 334.359, 52796.856 23/07/27,11:47:53,10,07,2, 11.9,1,1, 20.405, 10556.035, 334.372, 52796.853 23/07/27,11:47:53,11,07,2, 11.9,1,1, 20.405, 10556.057, 334.355, 52796.838 23/07/27,11:47:53,12,07,2, 11.9,1,1, 20.405, 10556.039, 334.372, 52796.887 23/07/27,11:47:53,13,07,2, 11.9,1,1, 20.405, 10556.063, 334.368, 52796.850 23/07/27,11:47:53,14,07,2, 11.9,1,1, 20.405, 10556.059, 334.386, 52796.847 23/07/27,11:47:53,15,07,2, 11.9,1,1, 20.405, 10556.042, 334.378, 52796.853 23/07/27,11:47:53,16,07,2, 11.9,1,1, 20.405, 10556.057, 334.349, 52796.834 23/07/27,11:47:53,17,07,2, 11.9,1,1, 20.405, 10556.051, 334.375, 52796.846 23/07/27,11:47:53,18,07,2, 11.9,1,1, 20.405, 10556.027, 334.380, 52796.848 23/07/27,11:47:53,19,07,2, 11.9,1,1, 20.405, 10556.035, 334.373, 52796.842 23/07/27,11:47:54,00,08,2, 11.9,1,1, 20.403, 10556.033, 334.373, 52796.842 23/07/27,11:47:54,01,08,2, 11.9,1,1, 20.403, 10556.011, 334.343, 52796.830 23/07/27,11:47:54,02,08,2, 11.9,1,1, 20.403, 10556.037, 334.368, 52796.866 23/07/27,11:47:54,03,08,2, 11.9,1,1, 20.403, 10556.028, 334.368, 52796.843 23/07/27,11:47:54,04,08,2, 11.9,1,1, 20.403, 10556.026, 334.362, 52796.839 23/07/27,11:47:54,05,08,2, 11.9,1,1, 20.403, 10556.010, 334.376, 52796.871 23/07/27,11:47:54,06,08,2, 11.9,1,1, 20.403, 10556.026, 334.335, 52796.840 23/07/27,11:47:54,07,08,2, 11.9,1,1, 20.403, 10555.992, 334.370, 52796.872 23/07/27,11:47:54,08,08,2, 11.9,1,1, 20.403, 10556.028, 334.375, 52796.902 23/07/27,11:47:54,09,08,2, 11.9,1,1, 20.403, 10555.994, 334.340, 52796.863 23/07/27,11:47:54,10,08,2, 11.9,1,1, 20.403, 10555.995, 334.364, 52796.886 23/07/27,11:47:54,11,08,2, 11.9,1,1, 20.403, 10555.998, 334.355, 52796.895 23/07/27,11:47:54,12,08,2, 11.9,1,1, 20.403, 10556.000, 334.351, 52796.860 23/07/27,11:47:54,13,08,2, 11.9,1,1, 20.403, 10555.970, 334.355, 52796.877 23/07/27,11:47:54,14,08,2, 11.9,1,1, 20.403, 10556.013, 334.377, 52796.877 23/07/27,11:47:54,15,08,2, 11.9,1,1, 20.403, 10556.001, 334.345, 52796.908 23/07/27,11:47:54,16,08,2, 11.9,1,1, 20.403, 10555.983, 334.359, 52796.919 23/07/27,11:47:54,17,08,2, 11.9,1,1, 20.403, 10555.984, 334.358, 52796.887 23/07/27,11:47:54,18,08,2, 11.9,1,1, 20.403, 10555.959, 334.393, 52796.895 23/07/27,11:47:54,19,08,2, 11.9,1,1, 20.403, 10555.973, 334.367, 52796.892 23/07/27,11:47:55,00,08,2, 11.9,1,1, 20.406, 10555.966, 334.367, 52796.892 23/07/27,11:47:55,01,08,2, 11.9,1,1, 20.406, 10555.995, 334.377, 52796.917 23/07/27,11:47:55,02,08,2, 11.9,1,1, 20.406, 10555.972, 334.360, 52796.907 23/07/27,11:47:55,03,08,2, 11.9,1,1, 20.406, 10556.006, 334.373, 52796.870 23/07/27,11:47:55,04,08,2, 11.9,1,1, 20.406, 10555.987, 334.339, 52796.914 23/07/27,11:47:55,05,08,2, 11.9,1,1, 20.406, 10555.976, 334.357, 52796.869 23/07/27,11:47:55,06,08,2, 11.9,1,1, 20.406, 10556.008, 334.357, 52796.921 23/07/27,11:47:55,07,08,2, 11.9,1,1, 20.406, 10555.986, 334.356, 52796.895 23/07/27,11:47:55,08,08,2, 11.9,1,1, 20.406, 10555.973, 334.368, 52796.896 23/07/27,11:47:55,09,08,2, 11.9,1,1, 20.406, 10555.978, 334.334, 52796.899 23/07/27,11:47:55,10,08,2, 11.9,1,1, 20.406, 10555.966, 334.373, 52796.946 23/07/27,11:47:55,11,08,2, 11.9,1,1, 20.406, 10555.966, 334.367, 52796.893 23/07/27,11:47:55,12,08,2, 11.9,1,1, 20.406, 10555.963, 334.343, 52796.904 23/07/27,11:47:55,13,08,2, 11.9,1,1, 20.406, 10556.011, 334.358, 52796.926 23/07/27,11:47:55,14,08,2, 11.9,1,1, 20.406, 10555.945, 334.348, 52796.913 23/07/27,11:47:55,15,08,2, 11.9,1,1, 20.406, 10555.952, 334.356, 52796.918 23/07/27,11:47:55,16,08,2, 11.9,1,1, 20.406, 10555.961, 334.369, 52796.932 23/07/27,11:47:55,17,08,2, 11.9,1,1, 20.406, 10555.945, 334.362, 52796.893 23/07/27,11:47:55,18,08,2, 11.9,1,1, 20.406, 10555.967, 334.323, 52796.940 23/07/27,11:47:55,19,08,2, 11.9,1,1, 20.406, 10555.974, 334.364, 52796.916 23/07/27,11:47:56,00,09,2, 11.8,1,1, 20.408, 10555.966, 334.364, 52796.916 23/07/27,11:47:56,01,09,2, 11.8,1,1, 20.408, 10555.966, 334.335, 52796.950 23/07/27,11:47:56,02,09,2, 11.8,1,1, 20.408, 10555.934, 334.307, 52796.930 23/07/27,11:47:56,03,09,2, 11.8,1,1, 20.408, 10555.972, 334.325, 52796.960 23/07/27,11:47:56,04,09,2, 11.8,1,1, 20.408, 10555.954, 334.296, 52796.919 23/07/27,11:47:56,05,09,2, 11.8,1,1, 20.408, 10555.973, 334.297, 52796.896 23/07/27,11:47:56,06,09,2, 11.8,1,1, 20.408, 10555.956, 334.328, 52796.919 23/07/27,11:47:56,07,09,2, 11.8,1,1, 20.408, 10555.957, 334.311, 52796.890 23/07/27,11:47:56,08,09,2, 11.8,1,1, 20.408, 10555.964, 334.315, 52796.888 23/07/27,11:47:56,09,09,2, 11.8,1,1, 20.408, 10555.976, 334.306, 52796.946 23/07/27,11:47:56,10,09,2, 11.8,1,1, 20.408, 10555.963, 334.336, 52796.883 23/07/27,11:47:56,11,09,2, 11.8,1,1, 20.408, 10555.953, 334.318, 52796.943 23/07/27,11:47:56,12,09,2, 11.8,1,1, 20.408, 10555.967, 334.296, 52796.918 23/07/27,11:47:56,13,09,2, 11.8,1,1, 20.408, 10555.991, 334.311, 52796.945 23/07/27,11:47:56,14,09,2, 11.8,1,1, 20.408, 10555.980, 334.301, 52796.950 23/07/27,11:47:56,15,09,2, 11.8,1,1, 20.408, 10555.967, 334.295, 52796.935 23/07/27,11:47:56,16,09,2, 11.8,1,1, 20.408, 10555.961, 334.318, 52796.964 23/07/27,11:47:56,17,09,2, 11.8,1,1, 20.408, 10555.976, 334.307, 52796.929 23/07/27,11:47:56,18,09,2, 11.8,1,1, 20.408, 10555.959, 334.308, 52796.965 23/07/27,11:47:56,19,09,2, 11.8,1,1, 20.408, 10555.960, 334.327, 52797.011 23/07/27,11:47:57,00,10,2, 11.9,1,1, 20.407, 10555.958, 334.327, 52797.011 23/07/27,11:47:57,01,10,2, 11.9,1,1, 20.407, 10556.000, 334.315, 52796.970 23/07/27,11:47:57,02,10,2, 11.9,1,1, 20.407, 10555.994, 334.358, 52797.279 23/07/27,11:47:57,03,10,2, 11.9,1,1, 20.407, 10555.988, 334.372, 52797.266 23/07/27,11:47:57,04,10,2, 11.9,1,1, 20.407, 10555.986, 334.373, 52797.277 23/07/27,11:47:57,05,10,2, 11.9,1,1, 20.407, 10555.982, 334.342, 52797.246 23/07/27,11:47:57,06,10,2, 11.9,1,1, 20.407, 10556.016, 334.362, 52797.244 23/07/27,11:47:57,07,10,2, 11.9,1,1, 20.407, 10556.005, 334.342, 52797.260 23/07/27,11:47:57,08,10,2, 11.9,1,1, 20.407, 10556.005, 334.333, 52797.281 23/07/27,11:47:57,09,10,2, 11.9,1,1, 20.407, 10556.011, 334.352, 52797.281 23/07/27,11:47:57,10,10,2, 11.9,1,1, 20.407, 10556.017, 334.334, 52797.328 23/07/27,11:47:57,11,10,2, 11.9,1,1, 20.407, 10556.009, 334.349, 52797.260 23/07/27,11:47:57,12,10,2, 11.9,1,1, 20.407, 10555.997, 334.367, 52797.293 23/07/27,11:47:57,13,10,2, 11.9,1,1, 20.407, 10555.999, 334.359, 52797.315 23/07/27,11:47:57,14,10,2, 11.9,1,1, 20.407, 10556.011, 334.368, 52797.320 23/07/27,11:47:57,15,10,2, 11.9,1,1, 20.407, 10556.006, 334.364, 52797.315 23/07/27,11:47:57,16,10,2, 11.9,1,1, 20.407, 10556.002, 334.353, 52797.300 23/07/27,11:47:57,17,10,2, 11.9,1,1, 20.407, 10556.007, 334.350, 52797.325 23/07/27,11:47:57,18,10,2, 11.9,1,1, 20.407, 10556.005, 334.363, 52797.297 23/07/27,11:47:57,19,10,2, 11.9,1,1, 20.407, 10556.020, 334.358, 52797.304 23/07/27,11:47:58,00,07,2, 11.9,1,1, 20.406, 10556.016, 334.358, 52797.304 23/07/27,11:47:58,01,07,2, 11.9,1,1, 20.406, 10556.010, 334.362, 52797.321 23/07/27,11:47:58,02,07,2, 11.9,1,1, 20.406, 10556.007, 334.336, 52797.312 23/07/27,11:47:58,03,07,2, 11.9,1,1, 20.406, 10556.005, 334.350, 52797.379 23/07/27,11:47:58,04,07,2, 11.9,1,1, 20.406, 10555.991, 334.358, 52797.302 23/07/27,11:47:58,05,07,2, 11.9,1,1, 20.406, 10556.002, 334.348, 52797.341 23/07/27,11:47:58,06,07,2, 11.9,1,1, 20.406, 10556.008, 334.343, 52797.327 23/07/27,11:47:58,07,07,2, 11.9,1,1, 20.406, 10555.992, 334.347, 52797.326 23/07/27,11:47:58,08,07,2, 11.9,1,1, 20.406, 10555.981, 334.360, 52797.376 23/07/27,11:47:58,09,07,2, 11.9,1,1, 20.406, 10556.011, 334.367, 52797.366 23/07/27,11:47:58,10,07,2, 11.9,1,1, 20.406, 10555.986, 334.347, 52797.372 23/07/27,11:47:58,11,07,2, 11.9,1,1, 20.406, 10555.992, 334.338, 52797.339 23/07/27,11:47:58,12,07,2, 11.9,1,1, 20.406, 10556.006, 334.358, 52797.391 23/07/27,11:47:58,13,07,2, 11.9,1,1, 20.406, 10555.987, 334.371, 52797.384 23/07/27,11:47:58,14,07,2, 11.9,1,1, 20.406, 10555.992, 334.362, 52797.369 23/07/27,11:47:58,15,07,2, 11.9,1,1, 20.406, 10555.981, 334.361, 52797.375 23/07/27,11:47:58,16,07,2, 11.9,1,1, 20.406, 10555.991, 334.369, 52797.346 23/07/27,11:47:58,17,07,2, 11.9,1,1, 20.406, 10556.013, 334.397, 52797.370 23/07/27,11:47:58,18,07,2, 11.9,1,1, 20.406, 10555.974, 334.379, 52797.380 23/07/27,11:47:58,19,07,2, 11.9,1,1, 20.406, 10556.004, 334.375, 52797.406 23/07/27,11:47:59,00,09,2, 11.9,1,1, 20.409, 10555.999, 334.375, 52797.406 23/07/27,11:47:59,01,09,2, 11.9,1,1, 20.409, 10556.003, 334.379, 52797.396 23/07/27,11:47:59,02,09,2, 11.9,1,1, 20.409, 10556.005, 334.397, 52797.404 23/07/27,11:47:59,03,09,2, 11.9,1,1, 20.409, 10555.986, 334.393, 52797.377 23/07/27,11:47:59,04,09,2, 11.9,1,1, 20.409, 10556.010, 334.384, 52797.400 23/07/27,11:47:59,05,09,2, 11.9,1,1, 20.409, 10555.994, 334.359, 52797.391 23/07/27,11:47:59,06,09,2, 11.9,1,1, 20.409, 10555.978, 334.398, 52797.364 23/07/27,11:47:59,07,09,2, 11.9,1,1, 20.409, 10556.010, 334.376, 52797.409 23/07/27,11:47:59,08,09,2, 11.9,1,1, 20.409, 10555.978, 334.396, 52797.396 23/07/27,11:47:59,09,09,2, 11.9,1,1, 20.409, 10556.002, 334.383, 52797.422 23/07/27,11:47:59,10,09,2, 11.9,1,1, 20.409, 10555.991, 334.389, 52797.407 23/07/27,11:47:59,11,09,2, 11.9,1,1, 20.409, 10555.985, 334.404, 52797.373 23/07/27,11:47:59,12,09,2, 11.9,1,1, 20.409, 10555.989, 334.407, 52797.455 23/07/27,11:47:59,13,09,2, 11.9,1,1, 20.409, 10555.975, 334.402, 52797.455 23/07/27,11:47:59,14,09,2, 11.9,1,1, 20.409, 10556.007, 334.388, 52797.413 23/07/27,11:47:59,15,09,2, 11.9,1,1, 20.409, 10555.998, 334.416, 52797.411 23/07/27,11:47:59,16,09,2, 11.9,1,1, 20.409, 10556.015, 334.390, 52797.434 23/07/27,11:47:59,17,09,2, 11.9,1,1, 20.409, 10555.999, 334.414, 52797.456 23/07/27,11:47:59,18,09,2, 11.9,1,1, 20.409, 10556.000, 334.421, 52797.433 23/07/27,11:47:59,19,09,2, 11.9,1,1, 20.409, 10556.000, 334.415, 52797.418 23/07/27,11:48:00,00,08,2, 11.9,1,1, 20.408, 10555.999, 334.415, 52797.418 23/07/27,11:48:00,01,08,2, 11.9,1,1, 20.408, 10556.001, 334.423, 52797.445 23/07/27,11:48:00,02,08,2, 11.9,1,1, 20.408, 10555.959, 334.361, 52797.151 23/07/27,11:48:00,03,08,2, 11.9,1,1, 20.408, 10555.982, 334.372, 52797.175 23/07/27,11:48:00,04,08,2, 11.9,1,1, 20.408, 10555.967, 334.356, 52797.134 23/07/27,11:48:00,05,08,2, 11.9,1,1, 20.408, 10556.005, 334.354, 52797.149 23/07/27,11:48:00,06,08,2, 11.9,1,1, 20.408, 10555.945, 334.364, 52797.146 23/07/27,11:48:00,07,08,2, 11.9,1,1, 20.408, 10555.959, 334.334, 52797.167 23/07/27,11:48:00,08,08,2, 11.9,1,1, 20.408, 10555.968, 334.379, 52797.190 23/07/27,11:48:00,09,08,2, 11.9,1,1, 20.408, 10555.944, 334.355, 52797.165 23/07/27,11:48:00,10,08,2, 11.9,1,1, 20.408, 10555.946, 334.360, 52797.177 23/07/27,11:48:00,11,08,2, 11.9,1,1, 20.408, 10555.959, 334.375, 52797.206 23/07/27,11:48:00,12,08,2, 11.9,1,1, 20.408, 10555.936, 334.331, 52797.181 23/07/27,11:48:00,13,08,2, 11.9,1,1, 20.408, 10555.952, 334.381, 52797.177 23/07/27,11:48:00,14,08,2, 11.9,1,1, 20.408, 10555.946, 334.374, 52797.169 23/07/27,11:48:00,15,08,2, 11.9,1,1, 20.408, 10555.953, 334.362, 52797.199 23/07/27,11:48:00,16,08,2, 11.9,1,1, 20.408, 10555.963, 334.381, 52797.208 23/07/27,11:48:00,17,08,2, 11.9,1,1, 20.408, 10555.962, 334.350, 52797.185 23/07/27,11:48:00,18,08,2, 11.9,1,1, 20.408, 10555.929, 334.360, 52797.237 23/07/27,11:48:00,19,08,2, 11.9,1,1, 20.408, 10555.942, 334.378, 52797.259 23/07/27,11:48:01,00,07,2, 11.9,1,1, 20.404, 10555.941, 334.378, 52797.259 23/07/27,11:48:01,01,07,2, 11.9,1,1, 20.404, 10555.940, 334.388, 52797.244 23/07/27,11:48:01,02,07,2, 11.9,1,1, 20.404, 10555.924, 334.390, 52797.217 23/07/27,11:48:01,03,07,2, 11.9,1,1, 20.404, 10555.908, 334.389, 52797.251 23/07/27,11:48:01,04,07,2, 11.9,1,1, 20.404, 10555.936, 334.400, 52797.275 23/07/27,11:48:01,05,07,2, 11.9,1,1, 20.404, 10555.927, 334.406, 52797.269 23/07/27,11:48:01,06,07,2, 11.9,1,1, 20.404, 10555.938, 334.431, 52797.281 23/07/27,11:48:01,07,07,2, 11.9,1,1, 20.404, 10555.937, 334.406, 52797.308 23/07/27,11:48:01,08,07,2, 11.9,1,1, 20.404, 10555.930, 334.399, 52797.279 23/07/27,11:48:01,09,07,2, 11.9,1,1, 20.404, 10555.917, 334.439, 52797.292 23/07/27,11:48:01,10,07,2, 11.9,1,1, 20.404, 10555.928, 334.438, 52797.324 23/07/27,11:48:01,11,07,2, 11.9,1,1, 20.404, 10555.916, 334.434, 52797.334 23/07/27,11:48:01,12,07,2, 11.9,1,1, 20.404, 10555.933, 334.450, 52797.352 23/07/27,11:48:01,13,07,2, 11.9,1,1, 20.404, 10555.915, 334.446, 52797.328 23/07/27,11:48:01,14,07,2, 11.9,1,1, 20.404, 10555.919, 334.452, 52797.310 23/07/27,11:48:01,15,07,2, 11.9,1,1, 20.404, 10555.952, 334.464, 52797.303 23/07/27,11:48:01,16,07,2, 11.9,1,1, 20.404, 10555.950, 334.444, 52797.317 23/07/27,11:48:01,17,07,2, 11.9,1,1, 20.404, 10555.921, 334.449, 52797.306 23/07/27,11:48:01,18,07,2, 11.9,1,1, 20.404, 10555.906, 334.452, 52797.337 23/07/27,11:48:01,19,07,2, 11.9,1,1, 20.404, 10555.918, 334.430, 52797.320 23/07/27,11:48:02,00,08,2, 12.0,1,1, 20.405, 10555.916, 334.430, 52797.320 23/07/27,11:48:02,01,08,2, 12.0,1,1, 20.405, 10555.902, 334.438, 52797.329 23/07/27,11:48:02,02,08,2, 12.0,1,1, 20.405, 10555.948, 334.458, 52797.341 23/07/27,11:48:02,03,08,2, 12.0,1,1, 20.405, 10555.914, 334.461, 52797.352 23/07/27,11:48:02,04,08,2, 12.0,1,1, 20.405, 10555.925, 334.461, 52797.350 23/07/27,11:48:02,05,08,2, 12.0,1,1, 20.405, 10555.936, 334.469, 52797.354 23/07/27,11:48:02,06,08,2, 12.0,1,1, 20.405, 10555.905, 334.440, 52797.333 23/07/27,11:48:02,07,08,2, 12.0,1,1, 20.405, 10555.924, 334.469, 52797.312 23/07/27,11:48:02,08,08,2, 12.0,1,1, 20.405, 10555.930, 334.487, 52797.377 23/07/27,11:48:02,09,08,2, 12.0,1,1, 20.405, 10555.913, 334.482, 52797.328 23/07/27,11:48:02,10,08,2, 12.0,1,1, 20.405, 10555.921, 334.485, 52797.384 23/07/27,11:48:02,11,08,2, 12.0,1,1, 20.405, 10555.919, 334.481, 52797.357 23/07/27,11:48:02,12,08,2, 12.0,1,1, 20.405, 10555.906, 334.486, 52797.381 23/07/27,11:48:02,13,08,2, 12.0,1,1, 20.405, 10555.894, 334.501, 52797.401 23/07/27,11:48:02,14,08,2, 12.0,1,1, 20.405, 10555.887, 334.493, 52797.362 23/07/27,11:48:02,15,08,2, 12.0,1,1, 20.405, 10555.900, 334.497, 52797.409 23/07/27,11:48:02,16,08,2, 12.0,1,1, 20.405, 10555.886, 334.502, 52797.411 23/07/27,11:48:02,17,08,2, 12.0,1,1, 20.405, 10555.899, 334.505, 52797.405 23/07/27,11:48:02,18,08,2, 12.0,1,1, 20.405, 10555.911, 334.517, 52797.408 23/07/27,11:48:02,19,08,2, 12.0,1,1, 20.405, 10555.910, 334.523, 52797.380 23/07/27,11:48:03,00,07,2, 11.9,1,1, 20.404, 10555.907, 334.523, 52797.380 23/07/27,11:48:03,01,07,2, 11.9,1,1, 20.404, 10555.898, 334.547, 52797.483 23/07/27,11:48:03,02,07,2, 11.9,1,1, 20.404, 10555.882, 334.511, 52797.424 23/07/27,11:48:03,03,07,2, 11.9,1,1, 20.404, 10555.889, 334.534, 52797.415 23/07/27,11:48:03,04,07,2, 11.9,1,1, 20.404, 10555.883, 334.541, 52797.447 23/07/27,11:48:03,05,07,2, 11.9,1,1, 20.404, 10555.853, 334.538, 52797.373 23/07/27,11:48:03,06,07,2, 11.9,1,1, 20.404, 10555.892, 334.544, 52797.409 23/07/27,11:48:03,07,07,2, 11.9,1,1, 20.404, 10555.865, 334.549, 52797.427 23/07/27,11:48:03,08,07,2, 11.9,1,1, 20.404, 10555.819, 334.546, 52797.374 23/07/27,11:48:03,09,07,2, 11.9,1,1, 20.404, 10555.866, 334.536, 52797.448 23/07/27,11:48:03,10,07,2, 11.9,1,1, 20.404, 10555.860, 334.534, 52797.394 23/07/27,11:48:03,11,07,2, 11.9,1,1, 20.404, 10555.846, 334.571, 52797.430 23/07/27,11:48:03,12,07,2, 11.9,1,1, 20.404, 10555.840, 334.553, 52797.430 23/07/27,11:48:03,13,07,2, 11.9,1,1, 20.404, 10555.833, 334.550, 52797.428 23/07/27,11:48:03,14,07,2, 11.9,1,1, 20.404, 10555.824, 334.553, 52797.432 23/07/27,11:48:03,15,07,2, 11.9,1,1, 20.404, 10555.851, 334.562, 52797.414 23/07/27,11:48:03,16,07,2, 11.9,1,1, 20.404, 10555.822, 334.549, 52797.442 23/07/27,11:48:03,17,07,2, 11.9,1,1, 20.404, 10555.848, 334.584, 52797.470 23/07/27,11:48:03,18,07,2, 11.9,1,1, 20.404, 10555.840, 334.570, 52797.433 23/07/27,11:48:03,19,07,2, 11.9,1,1, 20.404, 10555.821, 334.576, 52797.423 23/07/27,11:48:04,00,08,2, 11.9,1,1, 20.410, 10555.816, 334.576, 52797.423 23/07/27,11:48:04,01,08,2, 11.9,1,1, 20.410, 10555.834, 334.579, 52797.467 23/07/27,11:48:04,02,08,2, 11.9,1,1, 20.410, 10555.820, 334.593, 52797.451 23/07/27,11:48:04,03,08,2, 11.9,1,1, 20.410, 10555.844, 334.606, 52797.494 23/07/27,11:48:04,04,08,2, 11.9,1,1, 20.410, 10555.830, 334.590, 52797.452 23/07/27,11:48:04,05,08,2, 11.9,1,1, 20.410, 10555.832, 334.606, 52797.458 23/07/27,11:48:04,06,08,2, 11.9,1,1, 20.410, 10555.818, 334.599, 52797.472 23/07/27,11:48:04,07,08,2, 11.9,1,1, 20.410, 10555.826, 334.581, 52797.438 23/07/27,11:48:04,08,08,2, 11.9,1,1, 20.410, 10555.829, 334.591, 52797.455 23/07/27,11:48:04,09,08,2, 11.9,1,1, 20.410, 10555.812, 334.581, 52797.457 23/07/27,11:48:04,10,08,2, 11.9,1,1, 20.410, 10555.805, 334.606, 52797.461 23/07/27,11:48:04,11,08,2, 11.9,1,1, 20.410, 10555.815, 334.607, 52797.474 23/07/27,11:48:04,12,08,2, 11.9,1,1, 20.410, 10555.820, 334.591, 52797.507 23/07/27,11:48:04,13,08,2, 11.9,1,1, 20.410, 10555.808, 334.601, 52797.517 23/07/27,11:48:04,14,08,2, 11.9,1,1, 20.410, 10555.806, 334.621, 52797.479 23/07/27,11:48:04,15,08,2, 11.9,1,1, 20.410, 10555.796, 334.597, 52797.466 23/07/27,11:48:04,16,08,2, 11.9,1,1, 20.410, 10555.776, 334.608, 52797.480 23/07/27,11:48:04,17,08,2, 11.9,1,1, 20.410, 10555.776, 334.628, 52797.499 23/07/27,11:48:04,18,08,2, 11.9,1,1, 20.410, 10555.767, 334.602, 52797.493 23/07/27,11:48:04,19,08,2, 11.9,1,1, 20.410, 10555.760, 334.659, 52797.525 23/07/27,11:48:05,00,08,2, 11.9,1,1, 20.407, 10555.757, 334.659, 52797.525 23/07/27,11:48:05,01,08,2, 11.9,1,1, 20.407, 10555.777, 334.598, 52797.498 23/07/27,11:48:05,02,08,2, 11.9,1,1, 20.407, 10555.769, 334.618, 52797.512 23/07/27,11:48:05,03,08,2, 11.9,1,1, 20.407, 10555.767, 334.633, 52797.508 23/07/27,11:48:05,04,08,2, 11.9,1,1, 20.407, 10555.781, 334.640, 52797.513 23/07/27,11:48:05,05,08,2, 11.9,1,1, 20.407, 10555.759, 334.646, 52797.501 23/07/27,11:48:05,06,08,2, 11.9,1,1, 20.407, 10555.753, 334.647, 52797.553 23/07/27,11:48:05,07,08,2, 11.9,1,1, 20.407, 10555.754, 334.666, 52797.541 23/07/27,11:48:05,08,08,2, 11.9,1,1, 20.407, 10555.730, 334.655, 52797.542 23/07/27,11:48:05,09,08,2, 11.9,1,1, 20.407, 10555.762, 334.663, 52797.552 23/07/27,11:48:05,10,08,2, 11.9,1,1, 20.407, 10555.762, 334.644, 52797.562 23/07/27,11:48:05,11,08,2, 11.9,1,1, 20.407, 10555.753, 334.670, 52797.565 23/07/27,11:48:05,12,08,2, 11.9,1,1, 20.407, 10555.723, 334.671, 52797.548 23/07/27,11:48:05,13,08,2, 11.9,1,1, 20.407, 10555.728, 334.656, 52797.545 23/07/27,11:48:05,14,08,2, 11.9,1,1, 20.407, 10555.727, 334.641, 52797.550 23/07/27,11:48:05,15,08,2, 11.9,1,1, 20.407, 10555.734, 334.657, 52797.557 23/07/27,11:48:05,16,08,2, 11.9,1,1, 20.407, 10555.728, 334.670, 52797.536 23/07/27,11:48:05,17,08,2, 11.9,1,1, 20.407, 10555.736, 334.662, 52797.565 23/07/27,11:48:05,18,08,2, 11.9,1,1, 20.407, 10555.708, 334.679, 52797.553 23/07/27,11:48:05,19,08,2, 11.9,1,1, 20.407, 10555.707, 334.633, 52797.544 23/07/27,11:48:06,00,07,2, 12.0,1,1, 20.405, 10555.699, 334.633, 52797.544 23/07/27,11:48:06,01,07,2, 12.0,1,1, 20.405, 10555.697, 334.658, 52797.600 23/07/27,11:48:06,02,07,2, 12.0,1,1, 20.405, 10555.680, 334.637, 52797.579 23/07/27,11:48:06,03,07,2, 12.0,1,1, 20.405, 10555.705, 334.652, 52797.572 23/07/27,11:48:06,04,07,2, 12.0,1,1, 20.405, 10555.678, 334.662, 52797.570 23/07/27,11:48:06,05,07,2, 12.0,1,1, 20.405, 10555.700, 334.652, 52797.550 23/07/27,11:48:06,06,07,2, 12.0,1,1, 20.405, 10555.686, 334.684, 52797.545 23/07/27,11:48:06,07,07,2, 12.0,1,1, 20.405, 10555.685, 334.655, 52797.533 23/07/27,11:48:06,08,07,2, 12.0,1,1, 20.405, 10555.699, 334.665, 52797.589 23/07/27,11:48:06,09,07,2, 12.0,1,1, 20.405, 10555.698, 334.682, 52797.588 23/07/27,11:48:06,10,07,2, 12.0,1,1, 20.405, 10555.666, 334.676, 52797.565 23/07/27,11:48:06,11,07,2, 12.0,1,1, 20.405, 10555.666, 334.709, 52797.591 23/07/27,11:48:06,12,07,2, 12.0,1,1, 20.405, 10555.663, 334.673, 52797.597 23/07/27,11:48:06,13,07,2, 12.0,1,1, 20.405, 10555.643, 334.683, 52797.595 23/07/27,11:48:06,14,07,2, 12.0,1,1, 20.405, 10555.670, 334.698, 52797.599 23/07/27,11:48:06,15,07,2, 12.0,1,1, 20.405, 10555.656, 334.659, 52797.562 23/07/27,11:48:06,16,07,2, 12.0,1,1, 20.405, 10555.651, 334.652, 52797.546 23/07/27,11:48:06,17,07,2, 12.0,1,1, 20.405, 10555.645, 334.694, 52797.610 23/07/27,11:48:06,18,07,2, 12.0,1,1, 20.405, 10555.662, 334.667, 52797.599 23/07/27,11:48:06,19,07,2, 12.0,1,1, 20.405, 10555.626, 334.657, 52797.577 23/07/27,11:48:07,00,07,2, 11.9,1,1, 20.409, 10555.624, 334.657, 52797.577 23/07/27,11:48:07,01,07,2, 11.9,1,1, 20.409, 10555.634, 334.682, 52797.570 23/07/27,11:48:07,02,07,2, 11.9,1,1, 20.409, 10555.631, 334.693, 52797.590 23/07/27,11:48:07,03,07,2, 11.9,1,1, 20.409, 10555.626, 334.668, 52797.605 23/07/27,11:48:07,04,07,2, 11.9,1,1, 20.409, 10555.607, 334.665, 52797.611 23/07/27,11:48:07,05,07,2, 11.9,1,1, 20.409, 10555.614, 334.690, 52797.654 23/07/27,11:48:07,06,07,2, 11.9,1,1, 20.409, 10555.595, 334.699, 52797.629 23/07/27,11:48:07,07,07,2, 11.9,1,1, 20.409, 10555.573, 334.677, 52797.574 23/07/27,11:48:07,08,07,2, 11.9,1,1, 20.409, 10555.585, 334.672, 52797.655 23/07/27,11:48:07,09,07,2, 11.9,1,1, 20.409, 10555.594, 334.693, 52797.628 23/07/27,11:48:07,10,07,2, 11.9,1,1, 20.409, 10555.607, 334.709, 52797.626 23/07/27,11:48:07,11,07,2, 11.9,1,1, 20.409, 10555.591, 334.745, 52797.601 23/07/27,11:48:07,12,07,2, 11.9,1,1, 20.409, 10555.600, 334.729, 52797.636 23/07/27,11:48:07,13,07,2, 11.9,1,1, 20.409, 10555.597, 334.720, 52797.622 23/07/27,11:48:07,14,07,2, 11.9,1,1, 20.409, 10555.581, 334.735, 52797.663 23/07/27,11:48:07,15,07,2, 11.9,1,1, 20.409, 10555.579, 334.746, 52797.628 23/07/27,11:48:07,16,07,2, 11.9,1,1, 20.409, 10555.601, 334.761, 52797.631 23/07/27,11:48:07,17,07,2, 11.9,1,1, 20.409, 10555.583, 334.745, 52797.614 23/07/27,11:48:07,18,07,2, 11.9,1,1, 20.409, 10555.573, 334.737, 52797.669 23/07/27,11:48:07,19,07,2, 11.9,1,1, 20.409, 10555.589, 334.731, 52797.663 23/07/27,11:48:08,00,07,2, 11.8,1,1, 20.409, 10555.582, 334.731, 52797.663 23/07/27,11:48:08,01,07,2, 11.8,1,1, 20.409, 10555.555, 334.753, 52797.666 23/07/27,11:48:08,02,07,2, 11.8,1,1, 20.409, 10555.568, 334.729, 52797.679 23/07/27,11:48:08,03,07,2, 11.8,1,1, 20.409, 10555.551, 334.727, 52797.692 23/07/27,11:48:08,04,07,2, 11.8,1,1, 20.409, 10555.555, 334.740, 52797.653 23/07/27,11:48:08,05,07,2, 11.8,1,1, 20.409, 10555.545, 334.761, 52797.725 23/07/27,11:48:08,06,07,2, 11.8,1,1, 20.409, 10555.544, 334.723, 52797.694 23/07/27,11:48:08,07,07,2, 11.8,1,1, 20.409, 10555.553, 334.769, 52797.703 23/07/27,11:48:08,08,07,2, 11.8,1,1, 20.409, 10555.548, 334.735, 52797.696 23/07/27,11:48:08,09,07,2, 11.8,1,1, 20.409, 10555.533, 334.760, 52797.688 23/07/27,11:48:08,10,07,2, 11.8,1,1, 20.409, 10555.547, 334.761, 52797.698 23/07/27,11:48:08,11,07,2, 11.8,1,1, 20.409, 10555.542, 334.755, 52797.710 23/07/27,11:48:08,12,07,2, 11.8,1,1, 20.409, 10555.531, 334.793, 52797.670 23/07/27,11:48:08,13,07,2, 11.8,1,1, 20.409, 10555.505, 334.794, 52797.700 23/07/27,11:48:08,14,07,2, 11.8,1,1, 20.409, 10555.520, 334.789, 52797.693 23/07/27,11:48:08,15,07,2, 11.8,1,1, 20.409, 10555.523, 334.799, 52797.718 23/07/27,11:48:08,16,07,2, 11.8,1,1, 20.409, 10555.514, 334.797, 52797.725 23/07/27,11:48:08,17,07,2, 11.8,1,1, 20.409, 10555.512, 334.791, 52797.739 23/07/27,11:48:08,18,07,2, 11.8,1,1, 20.409, 10555.503, 334.795, 52797.752 23/07/27,11:48:08,19,07,2, 11.8,1,1, 20.409, 10555.506, 334.812, 52797.893 23/07/27,11:48:09,00,08,2, 12.0,1,1, 20.411, 10555.499, 334.812, 52797.893 23/07/27,11:48:09,01,08,2, 12.0,1,1, 20.411, 10555.489, 334.821, 52797.682 23/07/27,11:48:09,02,08,2, 12.0,1,1, 20.411, 10555.505, 334.787, 52797.724 23/07/27,11:48:09,03,08,2, 12.0,1,1, 20.411, 10555.488, 334.792, 52797.712 23/07/27,11:48:09,04,08,2, 12.0,1,1, 20.411, 10555.498, 334.806, 52797.691 23/07/27,11:48:09,05,08,2, 12.0,1,1, 20.411, 10555.462, 334.790, 52797.721 23/07/27,11:48:09,06,08,2, 12.0,1,1, 20.411, 10555.477, 334.802, 52797.739 23/07/27,11:48:09,07,08,2, 12.0,1,1, 20.411, 10555.462, 334.800, 52797.741 23/07/27,11:48:09,08,08,2, 12.0,1,1, 20.411, 10555.461, 334.810, 52797.724 23/07/27,11:48:09,09,08,2, 12.0,1,1, 20.411, 10555.481, 334.842, 52797.737 23/07/27,11:48:09,10,08,2, 12.0,1,1, 20.411, 10555.468, 334.820, 52797.730 23/07/27,11:48:09,11,08,2, 12.0,1,1, 20.411, 10555.460, 334.832, 52797.783 23/07/27,11:48:09,12,08,2, 12.0,1,1, 20.411, 10555.440, 334.842, 52797.783 23/07/27,11:48:09,13,08,2, 12.0,1,1, 20.411, 10555.452, 334.860, 52797.789 23/07/27,11:48:09,14,08,2, 12.0,1,1, 20.411, 10555.467, 334.870, 52797.811 23/07/27,11:48:09,15,08,2, 12.0,1,1, 20.411, 10555.456, 334.879, 52797.767 23/07/27,11:48:09,16,08,2, 12.0,1,1, 20.411, 10555.465, 334.851, 52797.780 23/07/27,11:48:09,17,08,2, 12.0,1,1, 20.411, 10555.455, 334.871, 52797.769 23/07/27,11:48:09,18,08,2, 12.0,1,1, 20.411, 10555.450, 334.888, 52797.779 23/07/27,11:48:09,19,08,2, 12.0,1,1, 20.411, 10555.450, 334.892, 52797.772 23/07/27,11:48:10,00,08,2, 11.9,1,1, 20.409, 10555.449, 334.892, 52797.772 23/07/27,11:48:10,01,08,2, 11.9,1,1, 20.409, 10555.471, 334.895, 52797.758 23/07/27,11:48:10,02,08,2, 11.9,1,1, 20.409, 10555.461, 334.884, 52797.769 23/07/27,11:48:10,03,08,2, 11.9,1,1, 20.409, 10555.456, 334.903, 52797.796 23/07/27,11:48:10,04,08,2, 11.9,1,1, 20.409, 10555.452, 334.905, 52797.811 23/07/27,11:48:10,05,08,2, 11.9,1,1, 20.409, 10555.443, 334.927, 52797.786 23/07/27,11:48:10,06,08,2, 11.9,1,1, 20.409, 10555.446, 334.938, 52797.838 23/07/27,11:48:10,07,08,2, 11.9,1,1, 20.409, 10555.431, 334.932, 52797.790 23/07/27,11:48:10,08,08,2, 11.9,1,1, 20.409, 10555.437, 334.943, 52797.835 23/07/27,11:48:10,09,08,2, 11.9,1,1, 20.409, 10555.453, 334.960, 52797.794 23/07/27,11:48:10,10,08,2, 11.9,1,1, 20.409, 10555.439, 334.973, 52797.836 23/07/27,11:48:10,11,08,2, 11.9,1,1, 20.409, 10555.436, 335.006, 52797.838 23/07/27,11:48:10,12,08,2, 11.9,1,1, 20.409, 10555.438, 335.013, 52797.879 23/07/27,11:48:10,13,08,2, 11.9,1,1, 20.409, 10555.445, 335.015, 52797.871 23/07/27,11:48:10,14,08,2, 11.9,1,1, 20.409, 10555.465, 335.032, 52797.863 23/07/27,11:48:10,15,08,2, 11.9,1,1, 20.409, 10555.417, 335.034, 52797.856 23/07/27,11:48:10,16,08,2, 11.9,1,1, 20.409, 10555.442, 335.058, 52797.868 23/07/27,11:48:10,17,08,2, 11.9,1,1, 20.409, 10555.453, 335.052, 52797.874 23/07/27,11:48:10,18,08,2, 11.9,1,1, 20.409, 10555.468, 335.045, 52797.860 23/07/27,11:48:10,19,08,2, 11.9,1,1, 20.409, 10555.464, 335.044, 52797.834 23/07/27,11:48:11,00,08,2, 11.9,1,1, 20.409, 10555.457, 335.044, 52797.834 23/07/27,11:48:11,01,08,2, 11.9,1,1, 20.409, 10555.461, 335.042, 52797.900 23/07/27,11:48:11,02,08,2, 11.9,1,1, 20.409, 10555.455, 335.054, 52797.928 23/07/27,11:48:11,03,08,2, 11.9,1,1, 20.409, 10555.467, 335.056, 52797.888 23/07/27,11:48:11,04,08,2, 11.9,1,1, 20.409, 10555.464, 335.054, 52797.883 23/07/27,11:48:11,05,08,2, 11.9,1,1, 20.409, 10555.470, 335.088, 52797.912 23/07/27,11:48:11,06,08,2, 11.9,1,1, 20.409, 10555.447, 335.077, 52797.909 23/07/27,11:48:11,07,08,2, 11.9,1,1, 20.409, 10555.476, 335.093, 52797.924 23/07/27,11:48:11,08,08,2, 11.9,1,1, 20.409, 10555.480, 335.112, 52797.931 23/07/27,11:48:11,09,08,2, 11.9,1,1, 20.409, 10555.466, 335.116, 52797.901 23/07/27,11:48:11,10,08,2, 11.9,1,1, 20.409, 10555.471, 335.127, 52797.888 23/07/27,11:48:11,11,08,2, 11.9,1,1, 20.409, 10555.489, 335.153, 52797.918 23/07/27,11:48:11,12,08,2, 11.9,1,1, 20.409, 10555.499, 335.125, 52797.917 23/07/27,11:48:11,13,08,2, 11.9,1,1, 20.409, 10555.467, 335.153, 52797.923 23/07/27,11:48:11,14,08,2, 11.9,1,1, 20.409, 10555.463, 335.171, 52797.947 23/07/27,11:48:11,15,08,2, 11.9,1,1, 20.409, 10555.448, 335.168, 52797.926 23/07/27,11:48:11,16,08,2, 11.9,1,1, 20.409, 10555.507, 335.204, 52797.952 23/07/27,11:48:11,17,08,2, 11.9,1,1, 20.409, 10555.491, 335.181, 52797.948 23/07/27,11:48:11,18,08,2, 11.9,1,1, 20.409, 10555.505, 335.168, 52797.945 23/07/27,11:48:11,19,08,2, 11.9,1,1, 20.409, 10555.504, 335.204, 52797.942 23/07/27,11:48:12,00,08,2, 11.8,1,1, 20.409, 10555.499, 335.204, 52797.942 23/07/27,11:48:12,01,08,2, 11.8,1,1, 20.409, 10555.517, 335.208, 52797.974 23/07/27,11:48:12,02,08,2, 11.8,1,1, 20.409, 10555.528, 335.226, 52797.970 23/07/27,11:48:12,03,08,2, 11.8,1,1, 20.409, 10555.525, 335.223, 52797.994 23/07/27,11:48:12,04,08,2, 11.8,1,1, 20.409, 10555.547, 335.226, 52797.967 23/07/27,11:48:12,05,08,2, 11.8,1,1, 20.409, 10555.530, 335.252, 52798.004 23/07/27,11:48:12,06,08,2, 11.8,1,1, 20.409, 10555.493, 335.241, 52797.977 23/07/27,11:48:12,07,08,2, 11.8,1,1, 20.409, 10555.545, 335.254, 52797.954 23/07/27,11:48:12,08,08,2, 11.8,1,1, 20.409, 10555.544, 335.275, 52797.974 23/07/27,11:48:12,09,08,2, 11.8,1,1, 20.409, 10555.535, 335.264, 52797.987 23/07/27,11:48:12,10,08,2, 11.8,1,1, 20.409, 10555.548, 335.288, 52797.975 23/07/27,11:48:12,11,08,2, 11.8,1,1, 20.409, 10555.557, 335.295, 52797.847 23/07/27,11:48:12,12,08,2, 11.8,1,1, 20.409, 10555.557, 335.308, 52798.058 23/07/27,11:48:12,13,08,2, 11.8,1,1, 20.409, 10555.587, 335.336, 52798.015 23/07/27,11:48:12,14,08,2, 11.8,1,1, 20.409, 10555.578, 335.351, 52798.070 23/07/27,11:48:12,15,08,2, 11.8,1,1, 20.409, 10555.573, 335.344, 52798.040 23/07/27,11:48:12,16,08,2, 11.8,1,1, 20.409, 10555.569, 335.388, 52798.042 23/07/27,11:48:12,17,08,2, 11.8,1,1, 20.409, 10555.577, 335.368, 52798.023 23/07/27,11:48:12,18,08,2, 11.8,1,1, 20.409, 10555.597, 335.374, 52797.992 23/07/27,11:48:12,19,08,2, 11.8,1,1, 20.409, 10555.617, 335.387, 52798.035 23/07/27,11:48:13,00,08,2, 11.9,1,1, 20.414, 10555.615, 335.387, 52798.035 23/07/27,11:48:13,01,08,2, 11.9,1,1, 20.414, 10555.598, 335.401, 52798.022 23/07/27,11:48:13,02,08,2, 11.9,1,1, 20.414, 10555.617, 335.411, 52798.025 23/07/27,11:48:13,03,08,2, 11.9,1,1, 20.414, 10555.624, 335.411, 52798.012 23/07/27,11:48:13,04,08,2, 11.9,1,1, 20.414, 10555.660, 335.431, 52798.018 23/07/27,11:48:13,05,08,2, 11.9,1,1, 20.414, 10555.647, 335.493, 52798.027 23/07/27,11:48:13,06,08,2, 11.9,1,1, 20.414, 10555.658, 335.473, 52798.071 23/07/27,11:48:13,07,08,2, 11.9,1,1, 20.414, 10555.696, 335.489, 52798.029 23/07/27,11:48:13,08,08,2, 11.9,1,1, 20.414, 10555.671, 335.523, 52798.064 23/07/27,11:48:13,09,08,2, 11.9,1,1, 20.414, 10555.684, 335.496, 52798.056 23/07/27,11:48:13,10,08,2, 11.9,1,1, 20.414, 10555.665, 335.493, 52798.067 23/07/27,11:48:13,11,08,2, 11.9,1,1, 20.414, 10555.689, 335.541, 52798.061 23/07/27,11:48:13,12,08,2, 11.9,1,1, 20.414, 10555.696, 335.484, 52798.067 23/07/27,11:48:13,13,08,2, 11.9,1,1, 20.414, 10555.713, 335.540, 52798.049 23/07/27,11:48:13,14,08,2, 11.9,1,1, 20.414, 10555.712, 335.523, 52798.072 23/07/27,11:48:13,15,08,2, 11.9,1,1, 20.414, 10555.729, 335.536, 52798.042 23/07/27,11:48:13,16,08,2, 11.9,1,1, 20.414, 10555.718, 335.552, 52798.087 23/07/27,11:48:13,17,08,2, 11.9,1,1, 20.414, 10555.736, 335.555, 52798.077 23/07/27,11:48:13,18,08,2, 11.9,1,1, 20.414, 10555.729, 335.547, 52798.036 23/07/27,11:48:13,19,08,2, 11.9,1,1, 20.414, 10555.771, 335.581, 52798.099 23/07/27,11:48:14,00,08,2, 11.8,1,1, 20.410, 10555.766, 335.581, 52798.099 23/07/27,11:48:14,01,08,2, 11.8,1,1, 20.410, 10555.776, 335.585, 52798.077 23/07/27,11:48:14,02,08,2, 11.8,1,1, 20.410, 10555.774, 335.602, 52798.138 23/07/27,11:48:14,03,08,2, 11.8,1,1, 20.410, 10555.787, 335.592, 52798.092 23/07/27,11:48:14,04,08,2, 11.8,1,1, 20.410, 10555.824, 335.598, 52798.091 23/07/27,11:48:14,05,08,2, 11.8,1,1, 20.410, 10555.805, 335.649, 52798.094 23/07/27,11:48:14,06,08,2, 11.8,1,1, 20.410, 10555.836, 335.646, 52798.113 23/07/27,11:48:14,07,08,2, 11.8,1,1, 20.410, 10555.835, 335.634, 52798.135 23/07/27,11:48:14,08,08,2, 11.8,1,1, 20.410, 10555.829, 335.636, 52798.078 23/07/27,11:48:14,09,08,2, 11.8,1,1, 20.410, 10555.813, 335.647, 52798.071 23/07/27,11:48:14,10,08,2, 11.8,1,1, 20.410, 10555.845, 335.665, 52798.130 23/07/27,11:48:14,11,08,2, 11.8,1,1, 20.410, 10555.844, 335.643, 52798.095 23/07/27,11:48:14,12,08,2, 11.8,1,1, 20.410, 10555.851, 335.670, 52798.105 23/07/27,11:48:14,13,08,2, 11.8,1,1, 20.410, 10555.879, 335.645, 52798.117 23/07/27,11:48:14,14,08,2, 11.8,1,1, 20.410, 10555.854, 335.672, 52798.090 23/07/27,11:48:14,15,08,2, 11.8,1,1, 20.410, 10555.855, 335.690, 52798.139 23/07/27,11:48:14,16,08,2, 11.8,1,1, 20.410, 10555.894, 335.689, 52798.116 23/07/27,11:48:14,17,08,2, 11.8,1,1, 20.410, 10555.906, 335.687, 52798.084 23/07/27,11:48:14,18,08,2, 11.8,1,1, 20.410, 10555.899, 335.698, 52798.112 23/07/27,11:48:14,19,08,2, 11.8,1,1, 20.410, 10555.921, 335.704, 52798.114 23/07/27,11:48:15,00,09,2, 11.8,1,1, 20.409, 10555.916, 335.704, 52798.114 23/07/27,11:48:15,01,09,2, 11.8,1,1, 20.409, 10555.958, 335.699, 52798.126 23/07/27,11:48:15,02,09,2, 11.8,1,1, 20.409, 10555.932, 335.725, 52798.133 23/07/27,11:48:15,03,09,2, 11.8,1,1, 20.409, 10555.929, 335.703, 52798.121 23/07/27,11:48:15,04,09,2, 11.8,1,1, 20.409, 10555.949, 335.720, 52798.158 23/07/27,11:48:15,05,09,2, 11.8,1,1, 20.409, 10555.981, 335.716, 52798.121 23/07/27,11:48:15,06,09,2, 11.8,1,1, 20.409, 10555.972, 335.706, 52798.117 23/07/27,11:48:15,07,09,2, 11.8,1,1, 20.409, 10555.979, 335.699, 52798.144 23/07/27,11:48:15,08,09,2, 11.8,1,1, 20.409, 10555.979, 335.716, 52798.117 23/07/27,11:48:15,09,09,2, 11.8,1,1, 20.409, 10555.987, 335.723, 52798.104 23/07/27,11:48:15,10,09,2, 11.8,1,1, 20.409, 10555.999, 335.719, 52798.127 23/07/27,11:48:15,11,09,2, 11.8,1,1, 20.409, 10556.022, 335.764, 52798.121 23/07/27,11:48:15,12,09,2, 11.8,1,1, 20.409, 10556.016, 335.754, 52798.102 23/07/27,11:48:15,13,09,2, 11.8,1,1, 20.409, 10556.031, 335.790, 52798.179 23/07/27,11:48:15,14,09,2, 11.8,1,1, 20.409, 10556.047, 335.789, 52798.176 23/07/27,11:48:15,15,09,2, 11.8,1,1, 20.409, 10556.034, 335.786, 52798.098 23/07/27,11:48:15,16,09,2, 11.8,1,1, 20.409, 10556.052, 335.788, 52798.157 23/07/27,11:48:15,17,09,2, 11.8,1,1, 20.409, 10556.074, 335.819, 52798.153 23/07/27,11:48:15,18,09,2, 11.8,1,1, 20.409, 10556.077, 335.781, 52798.128 23/07/27,11:48:15,19,09,2, 11.8,1,1, 20.409, 10556.069, 335.827, 52798.153 23/07/27,11:48:16,00,07,2, 11.8,1,1, 20.409, 10556.066, 335.827, 52798.153 23/07/27,11:48:16,01,07,2, 11.8,1,1, 20.409, 10556.094, 335.794, 52798.121 23/07/27,11:48:16,02,07,2, 11.8,1,1, 20.409, 10556.099, 335.800, 52798.121 23/07/27,11:48:16,03,07,2, 11.8,1,1, 20.409, 10556.090, 335.789, 52798.113 23/07/27,11:48:16,04,07,2, 11.8,1,1, 20.409, 10556.108, 335.803, 52798.094 23/07/27,11:48:16,05,07,2, 11.8,1,1, 20.409, 10556.113, 335.809, 52798.091 23/07/27,11:48:16,06,07,2, 11.8,1,1, 20.409, 10556.129, 335.828, 52798.121 23/07/27,11:48:16,07,07,2, 11.8,1,1, 20.409, 10556.135, 335.832, 52798.138 23/07/27,11:48:16,08,07,2, 11.8,1,1, 20.409, 10556.147, 335.862, 52798.135 23/07/27,11:48:16,09,07,2, 11.8,1,1, 20.409, 10556.157, 335.853, 52798.165 23/07/27,11:48:16,10,07,2, 11.8,1,1, 20.409, 10556.157, 335.854, 52798.125 23/07/27,11:48:16,11,07,2, 11.8,1,1, 20.409, 10556.166, 335.880, 52798.097 23/07/27,11:48:16,12,07,2, 11.8,1,1, 20.409, 10556.169, 335.853, 52798.087 23/07/27,11:48:16,13,07,2, 11.8,1,1, 20.409, 10556.190, 335.855, 52798.075 23/07/27,11:48:16,14,07,2, 11.8,1,1, 20.409, 10556.206, 335.853, 52798.096 23/07/27,11:48:16,15,07,2, 11.8,1,1, 20.409, 10556.201, 335.814, 52798.067 23/07/27,11:48:16,16,07,2, 11.8,1,1, 20.409, 10556.207, 335.831, 52798.127 23/07/27,11:48:16,17,07,2, 11.8,1,1, 20.409, 10556.235, 335.860, 52798.111 23/07/27,11:48:16,18,07,2, 11.8,1,1, 20.409, 10556.221, 335.829, 52798.073 23/07/27,11:48:16,19,07,2, 11.8,1,1, 20.409, 10556.253, 335.863, 52798.083 23/07/27,11:48:17,00,08,2, 11.9,1,1, 20.412, 10556.250, 335.863, 52798.083 23/07/27,11:48:17,01,08,2, 11.9,1,1, 20.412, 10556.270, 335.862, 52798.116 23/07/27,11:48:17,02,08,2, 11.9,1,1, 20.412, 10556.263, 335.860, 52798.111 23/07/27,11:48:17,03,08,2, 11.9,1,1, 20.412, 10556.276, 335.882, 52798.084 23/07/27,11:48:17,04,08,2, 11.9,1,1, 20.412, 10556.292, 335.835, 52798.080 23/07/27,11:48:17,05,08,2, 11.9,1,1, 20.412, 10556.284, 335.878, 52798.120 23/07/27,11:48:17,06,08,2, 11.9,1,1, 20.412, 10556.282, 335.869, 52798.096 23/07/27,11:48:17,07,08,2, 11.9,1,1, 20.412, 10556.298, 335.857, 52798.083 23/07/27,11:48:17,08,08,2, 11.9,1,1, 20.412, 10556.311, 335.853, 52798.114 23/07/27,11:48:17,09,08,2, 11.9,1,1, 20.412, 10556.330, 335.846, 52798.072 23/07/27,11:48:17,10,08,2, 11.9,1,1, 20.412, 10556.324, 335.851, 52798.063 23/07/27,11:48:17,11,08,2, 11.9,1,1, 20.412, 10556.323, 335.863, 52798.065 23/07/27,11:48:17,12,08,2, 11.9,1,1, 20.412, 10556.324, 335.851, 52798.091 23/07/27,11:48:17,13,08,2, 11.9,1,1, 20.412, 10556.332, 335.815, 52798.045 23/07/27,11:48:17,14,08,2, 11.9,1,1, 20.412, 10556.324, 335.841, 52798.096 23/07/27,11:48:17,15,08,2, 11.9,1,1, 20.412, 10556.392, 335.840, 52798.040 23/07/27,11:48:17,16,08,2, 11.9,1,1, 20.412, 10556.370, 335.817, 52798.065 23/07/27,11:48:17,17,08,2, 11.9,1,1, 20.412, 10556.371, 335.836, 52798.047 23/07/27,11:48:17,18,08,2, 11.9,1,1, 20.412, 10556.367, 335.833, 52798.054 23/07/27,11:48:17,19,08,2, 11.9,1,1, 20.412, 10556.389, 335.821, 52798.051 23/07/27,11:48:18,00,07,2, 11.8,1,1, 20.409, 10556.383, 335.821, 52798.051 23/07/27,11:48:18,01,07,2, 11.8,1,1, 20.409, 10556.389, 335.844, 52798.070 23/07/27,11:48:18,02,07,2, 11.8,1,1, 20.409, 10556.417, 335.840, 52798.038 23/07/27,11:48:18,03,07,2, 11.8,1,1, 20.409, 10556.403, 335.818, 52798.051 23/07/27,11:48:18,04,07,2, 11.8,1,1, 20.409, 10556.420, 335.827, 52798.065 23/07/27,11:48:18,05,07,2, 11.8,1,1, 20.409, 10556.410, 335.814, 52798.050 23/07/27,11:48:18,06,07,2, 11.8,1,1, 20.409, 10556.432, 335.838, 52798.023 23/07/27,11:48:18,07,07,2, 11.8,1,1, 20.409, 10556.429, 335.807, 52798.015 23/07/27,11:48:18,08,07,2, 11.8,1,1, 20.409, 10556.432, 335.815, 52798.007 23/07/27,11:48:18,09,07,2, 11.8,1,1, 20.409, 10556.448, 335.819, 52798.035 23/07/27,11:48:18,10,07,2, 11.8,1,1, 20.409, 10556.429, 335.824, 52797.977 23/07/27,11:48:18,11,07,2, 11.8,1,1, 20.409, 10556.438, 335.822, 52798.039 23/07/27,11:48:18,12,07,2, 11.8,1,1, 20.409, 10556.443, 335.826, 52798.048 23/07/27,11:48:18,13,07,2, 11.8,1,1, 20.409, 10556.452, 335.828, 52798.038 23/07/27,11:48:18,14,07,2, 11.8,1,1, 20.409, 10556.471, 335.811, 52798.003 23/07/27,11:48:18,15,07,2, 11.8,1,1, 20.409, 10556.484, 335.814, 52798.009 23/07/27,11:48:18,16,07,2, 11.8,1,1, 20.409, 10556.496, 335.829, 52797.954 23/07/27,11:48:18,17,07,2, 11.8,1,1, 20.409, 10556.491, 335.804, 52798.015 23/07/27,11:48:18,18,07,2, 11.8,1,1, 20.409, 10556.503, 335.815, 52798.005 23/07/27,11:48:18,19,07,2, 11.8,1,1, 20.409, 10556.508, 335.776, 52797.990 23/07/27,11:48:19,00,07,2, 11.8,1,1, 20.412, 10556.500, 335.776, 52797.990 23/07/27,11:48:19,01,07,2, 11.8,1,1, 20.412, 10556.525, 335.804, 52797.987 23/07/27,11:48:19,02,07,2, 11.8,1,1, 20.412, 10556.512, 335.782, 52797.912 23/07/27,11:48:19,03,07,2, 11.8,1,1, 20.412, 10556.556, 335.779, 52797.957 23/07/27,11:48:19,04,07,2, 11.8,1,1, 20.412, 10556.567, 335.770, 52797.961 23/07/27,11:48:19,05,07,2, 11.8,1,1, 20.412, 10556.544, 335.760, 52797.945 23/07/27,11:48:19,06,07,2, 11.8,1,1, 20.412, 10556.568, 335.773, 52797.962 23/07/27,11:48:19,07,07,2, 11.8,1,1, 20.412, 10556.580, 335.772, 52797.981 23/07/27,11:48:19,08,07,2, 11.8,1,1, 20.412, 10556.580, 335.736, 52797.938 23/07/27,11:48:19,09,07,2, 11.8,1,1, 20.412, 10556.590, 335.737, 52797.941 23/07/27,11:48:19,10,07,2, 11.8,1,1, 20.412, 10556.598, 335.740, 52797.896 23/07/27,11:48:19,11,07,2, 11.8,1,1, 20.412, 10556.621, 335.703, 52797.895 23/07/27,11:48:19,12,07,2, 11.8,1,1, 20.412, 10556.586, 335.686, 52797.921 23/07/27,11:48:19,13,07,2, 11.8,1,1, 20.412, 10556.616, 335.697, 52797.932 23/07/27,11:48:19,14,07,2, 11.8,1,1, 20.412, 10556.595, 335.666, 52797.907 23/07/27,11:48:19,15,07,2, 11.8,1,1, 20.412, 10556.616, 335.671, 52797.931 23/07/27,11:48:19,16,07,2, 11.8,1,1, 20.412, 10556.646, 335.688, 52797.927 23/07/27,11:48:19,17,07,2, 11.8,1,1, 20.412, 10556.628, 335.672, 52797.965 23/07/27,11:48:19,18,07,2, 11.8,1,1, 20.412, 10556.637, 335.659, 52797.925 23/07/27,11:48:19,19,07,2, 11.8,1,1, 20.412, 10556.645, 335.659, 52797.918 23/07/27,11:48:20,00,07,2, 11.9,1,1, 20.411, 10556.642, 335.659, 52797.918 23/07/27,11:48:20,01,07,2, 11.9,1,1, 20.411, 10556.669, 335.632, 52797.898 23/07/27,11:48:20,02,07,2, 11.9,1,1, 20.411, 10556.675, 335.645, 52797.902 23/07/27,11:48:20,03,07,2, 11.9,1,1, 20.411, 10556.639, 335.599, 52797.879 23/07/27,11:48:20,04,07,2, 11.9,1,1, 20.411, 10556.649, 335.593, 52797.888 23/07/27,11:48:20,05,07,2, 11.9,1,1, 20.411, 10556.643, 335.589, 52797.843 23/07/27,11:48:20,06,07,2, 11.9,1,1, 20.411, 10556.666, 335.560, 52797.854 23/07/27,11:48:20,07,07,2, 11.9,1,1, 20.411, 10556.689, 335.544, 52797.847 23/07/27,11:48:20,08,07,2, 11.9,1,1, 20.411, 10556.694, 335.571, 52797.856 23/07/27,11:48:20,09,07,2, 11.9,1,1, 20.411, 10556.709, 335.549, 52797.822 23/07/27,11:48:20,10,07,2, 11.9,1,1, 20.411, 10556.721, 335.554, 52797.861 23/07/27,11:48:20,11,07,2, 11.9,1,1, 20.411, 10556.702, 335.526, 52797.820 23/07/27,11:48:20,12,07,2, 11.9,1,1, 20.411, 10556.686, 335.524, 52797.813 23/07/27,11:48:20,13,07,2, 11.9,1,1, 20.411, 10556.701, 335.522, 52797.869 23/07/27,11:48:20,14,07,2, 11.9,1,1, 20.411, 10556.693, 335.503, 52797.838 23/07/27,11:48:20,15,07,2, 11.9,1,1, 20.411, 10556.723, 335.485, 52797.800 23/07/27,11:48:20,16,07,2, 11.9,1,1, 20.411, 10556.750, 335.504, 52797.833 23/07/27,11:48:20,17,07,2, 11.9,1,1, 20.411, 10556.735, 335.484, 52797.790 23/07/27,11:48:20,18,07,2, 11.9,1,1, 20.411, 10556.724, 335.459, 52797.822 23/07/27,11:48:20,19,07,2, 11.9,1,1, 20.411, 10556.732, 335.439, 52797.809 23/07/27,11:48:21,00,07,2, 11.8,1,1, 20.412, 10556.725, 335.439, 52797.809 23/07/27,11:48:21,01,07,2, 11.8,1,1, 20.412, 10556.746, 335.434, 52797.808 23/07/27,11:48:21,02,07,2, 11.8,1,1, 20.412, 10556.772, 335.406, 52797.814 23/07/27,11:48:21,03,07,2, 11.8,1,1, 20.412, 10556.780, 335.430, 52797.796 23/07/27,11:48:21,04,07,2, 11.8,1,1, 20.412, 10556.750, 335.393, 52797.785 23/07/27,11:48:21,05,07,2, 11.8,1,1, 20.412, 10556.761, 335.403, 52797.784 23/07/27,11:48:21,06,07,2, 11.8,1,1, 20.412, 10556.790, 335.373, 52797.789 23/07/27,11:48:21,07,07,2, 11.8,1,1, 20.412, 10556.781, 335.373, 52797.780 23/07/27,11:48:21,08,07,2, 11.8,1,1, 20.412, 10556.795, 335.334, 52797.777 23/07/27,11:48:21,09,07,2, 11.8,1,1, 20.412, 10556.794, 335.326, 52797.788 23/07/27,11:48:21,10,07,2, 11.8,1,1, 20.412, 10556.783, 335.316, 52797.740 23/07/27,11:48:21,11,07,2, 11.8,1,1, 20.412, 10556.792, 335.299, 52797.742 23/07/27,11:48:21,12,07,2, 11.8,1,1, 20.412, 10556.807, 335.299, 52797.766 23/07/27,11:48:21,13,07,2, 11.8,1,1, 20.412, 10556.797, 335.272, 52797.736 23/07/27,11:48:21,14,07,2, 11.8,1,1, 20.412, 10556.815, 335.265, 52797.764 23/07/27,11:48:21,15,07,2, 11.8,1,1, 20.412, 10556.820, 335.239, 52797.718 23/07/27,11:48:21,16,07,2, 11.8,1,1, 20.412, 10556.822, 335.229, 52797.699 23/07/27,11:48:21,17,07,2, 11.8,1,1, 20.412, 10556.803, 335.211, 52797.698 23/07/27,11:48:21,18,07,2, 11.8,1,1, 20.412, 10556.808, 335.212, 52797.711 23/07/27,11:48:21,19,07,2, 11.8,1,1, 20.412, 10556.816, 335.172, 52797.664 23/07/27,11:48:22,00,07,2, 11.9,1,1, 20.414, 10556.809, 335.172, 52797.664 23/07/27,11:48:22,01,07,2, 11.9,1,1, 20.414, 10556.816, 335.145, 52797.671 23/07/27,11:48:22,02,07,2, 11.9,1,1, 20.414, 10556.814, 335.119, 52797.669 23/07/27,11:48:22,03,07,2, 11.9,1,1, 20.414, 10556.817, 335.098, 52797.659 23/07/27,11:48:22,04,07,2, 11.9,1,1, 20.414, 10556.843, 335.087, 52797.653 23/07/27,11:48:22,05,07,2, 11.9,1,1, 20.414, 10556.829, 335.060, 52797.625 23/07/27,11:48:22,06,07,2, 11.9,1,1, 20.414, 10556.805, 335.047, 52797.624 23/07/27,11:48:22,07,07,2, 11.9,1,1, 20.414, 10556.852, 335.054, 52797.638 23/07/27,11:48:22,08,07,2, 11.9,1,1, 20.414, 10556.835, 335.040, 52797.626 23/07/27,11:48:22,09,07,2, 11.9,1,1, 20.414, 10556.818, 335.023, 52797.620 23/07/27,11:48:22,10,07,2, 11.9,1,1, 20.414, 10556.836, 335.037, 52797.651 23/07/27,11:48:22,11,07,2, 11.9,1,1, 20.414, 10556.842, 334.978, 52797.599 23/07/27,11:48:22,12,07,2, 11.9,1,1, 20.414, 10556.829, 334.946, 52797.613 23/07/27,11:48:22,13,07,2, 11.9,1,1, 20.414, 10556.843, 334.975, 52797.583 23/07/27,11:48:22,14,07,2, 11.9,1,1, 20.414, 10556.837, 334.918, 52797.583 23/07/27,11:48:22,15,07,2, 11.9,1,1, 20.414, 10556.830, 334.877, 52797.524 23/07/27,11:48:22,16,07,2, 11.9,1,1, 20.414, 10556.838, 334.913, 52797.565 23/07/27,11:48:22,17,07,2, 11.9,1,1, 20.414, 10556.850, 334.896, 52797.564 23/07/27,11:48:22,18,07,2, 11.9,1,1, 20.414, 10556.861, 334.871, 52797.567 23/07/27,11:48:22,19,07,2, 11.9,1,1, 20.414, 10556.871, 334.891, 52797.582 23/07/27,11:48:23,00,08,2, 11.9,1,1, 20.409, 10556.867, 334.891, 52797.582 23/07/27,11:48:23,01,08,2, 11.9,1,1, 20.409, 10556.859, 334.835, 52797.576 23/07/27,11:48:23,02,08,2, 11.9,1,1, 20.409, 10556.868, 334.836, 52797.550 23/07/27,11:48:23,03,08,2, 11.9,1,1, 20.409, 10556.881, 334.804, 52797.523 23/07/27,11:48:23,04,08,2, 11.9,1,1, 20.409, 10556.870, 334.730, 52797.522 23/07/27,11:48:23,05,08,2, 11.9,1,1, 20.409, 10556.855, 334.740, 52797.476 23/07/27,11:48:23,06,08,2, 11.9,1,1, 20.409, 10556.855, 334.708, 52797.470 23/07/27,11:48:23,07,08,2, 11.9,1,1, 20.409, 10556.873, 334.704, 52797.522 23/07/27,11:48:23,08,08,2, 11.9,1,1, 20.409, 10556.864, 334.666, 52797.508 23/07/27,11:48:23,09,08,2, 11.9,1,1, 20.409, 10556.828, 334.677, 52797.510 23/07/27,11:48:23,10,08,2, 11.9,1,1, 20.409, 10556.869, 334.649, 52797.484 23/07/27,11:48:23,11,08,2, 11.9,1,1, 20.409, 10556.866, 334.644, 52797.476 23/07/27,11:48:23,12,08,2, 11.9,1,1, 20.409, 10556.899, 334.625, 52797.515 23/07/27,11:48:23,13,08,2, 11.9,1,1, 20.409, 10556.872, 334.578, 52797.466 23/07/27,11:48:23,14,08,2, 11.9,1,1, 20.409, 10556.887, 334.569, 52797.487 23/07/27,11:48:23,15,08,2, 11.9,1,1, 20.409, 10556.885, 334.542, 52797.457 23/07/27,11:48:23,16,08,2, 11.9,1,1, 20.409, 10556.874, 334.500, 52797.412 23/07/27,11:48:23,17,08,2, 11.9,1,1, 20.409, 10556.872, 334.516, 52797.425 23/07/27,11:48:23,18,08,2, 11.9,1,1, 20.409, 10556.876, 334.492, 52797.430 23/07/27,11:48:23,19,08,2, 11.9,1,1, 20.409, 10556.873, 334.442, 52797.380 23/07/27,11:48:24,00,07,2, 11.9,1,1, 20.412, 10556.867, 334.442, 52797.380 23/07/27,11:48:24,01,07,2, 11.9,1,1, 20.412, 10556.877, 334.415, 52797.348 23/07/27,11:48:24,02,07,2, 11.9,1,1, 20.412, 10556.856, 334.402, 52797.345 23/07/27,11:48:24,03,07,2, 11.9,1,1, 20.412, 10556.850, 334.382, 52797.342 23/07/27,11:48:24,04,07,2, 11.9,1,1, 20.412, 10556.890, 334.376, 52797.394 23/07/27,11:48:24,05,07,2, 11.9,1,1, 20.412, 10556.866, 334.342, 52797.372 23/07/27,11:48:24,06,07,2, 11.9,1,1, 20.412, 10556.852, 334.298, 52797.317 23/07/27,11:48:24,07,07,2, 11.9,1,1, 20.412, 10556.865, 334.307, 52797.363 23/07/27,11:48:24,08,07,2, 11.9,1,1, 20.412, 10556.836, 334.268, 52797.304 23/07/27,11:48:24,09,07,2, 11.9,1,1, 20.412, 10556.832, 334.215, 52797.252 23/07/27,11:48:24,10,07,2, 11.9,1,1, 20.412, 10556.859, 334.217, 52797.324 23/07/27,11:48:24,11,07,2, 11.9,1,1, 20.412, 10556.847, 334.230, 52797.358 23/07/27,11:48:24,12,07,2, 11.9,1,1, 20.412, 10556.837, 334.180, 52797.274 23/07/27,11:48:24,13,07,2, 11.9,1,1, 20.412, 10556.856, 334.178, 52797.364 23/07/27,11:48:24,14,07,2, 11.9,1,1, 20.412, 10556.847, 334.166, 52797.312 23/07/27,11:48:24,15,07,2, 11.9,1,1, 20.412, 10556.839, 334.125, 52797.276 23/07/27,11:48:24,16,07,2, 11.9,1,1, 20.412, 10556.843, 334.132, 52797.307 23/07/27,11:48:24,17,07,2, 11.9,1,1, 20.412, 10556.829, 334.086, 52797.259 23/07/27,11:48:24,18,07,2, 11.9,1,1, 20.412, 10556.847, 334.033, 52797.200 23/07/27,11:48:24,19,07,2, 11.9,1,1, 20.412, 10556.833, 334.023, 52797.245 23/07/27,11:48:25,00,07,2, 11.9,1,1, 20.416, 10556.825, 334.023, 52797.245 23/07/27,11:48:25,01,07,2, 11.9,1,1, 20.416, 10556.819, 333.970, 52797.215 23/07/27,11:48:25,02,07,2, 11.9,1,1, 20.416, 10556.800, 333.960, 52797.214 23/07/27,11:48:25,03,07,2, 11.9,1,1, 20.416, 10556.836, 333.956, 52797.253 23/07/27,11:48:25,04,07,2, 11.9,1,1, 20.416, 10556.811, 333.927, 52797.202 23/07/27,11:48:25,05,07,2, 11.9,1,1, 20.416, 10556.840, 333.896, 52797.218 23/07/27,11:48:25,06,07,2, 11.9,1,1, 20.416, 10556.820, 333.882, 52797.219 23/07/27,11:48:25,07,07,2, 11.9,1,1, 20.416, 10556.804, 333.848, 52797.227 23/07/27,11:48:25,08,07,2, 11.9,1,1, 20.416, 10556.813, 333.802, 52797.181 23/07/27,11:48:25,09,07,2, 11.9,1,1, 20.416, 10556.823, 333.812, 52797.261 23/07/27,11:48:25,10,07,2, 11.9,1,1, 20.416, 10556.835, 333.770, 52797.159 23/07/27,11:48:25,11,07,2, 11.9,1,1, 20.416, 10556.818, 333.721, 52797.168 23/07/27,11:48:25,12,07,2, 11.9,1,1, 20.416, 10556.823, 333.719, 52797.160 23/07/27,11:48:25,13,07,2, 11.9,1,1, 20.416, 10556.821, 333.686, 52797.152 23/07/27,11:48:25,14,07,2, 11.9,1,1, 20.416, 10556.799, 333.649, 52797.133 23/07/27,11:48:25,15,07,2, 11.9,1,1, 20.416, 10556.797, 333.656, 52797.176 23/07/27,11:48:25,16,07,2, 11.9,1,1, 20.416, 10556.797, 333.640, 52797.185 23/07/27,11:48:25,17,07,2, 11.9,1,1, 20.416, 10556.792, 333.594, 52797.125 23/07/27,11:48:25,18,07,2, 11.9,1,1, 20.416, 10556.800, 333.577, 52797.141 23/07/27,11:48:25,19,07,2, 11.9,1,1, 20.416, 10556.796, 333.548, 52797.142 23/07/27,11:48:26,00,07,2, 11.8,1,1, 20.415, 10556.792, 333.548, 52797.142 23/07/27,11:48:26,01,07,2, 11.8,1,1, 20.415, 10556.790, 333.474, 52797.115 23/07/27,11:48:26,02,07,2, 11.8,1,1, 20.415, 10556.723, 333.437, 52797.126 23/07/27,11:48:26,03,07,2, 11.8,1,1, 20.415, 10556.728, 333.383, 52797.118 23/07/27,11:48:26,04,07,2, 11.8,1,1, 20.415, 10556.746, 333.381, 52797.122 23/07/27,11:48:26,05,07,2, 11.8,1,1, 20.415, 10556.750, 333.371, 52797.103 23/07/27,11:48:26,06,07,2, 11.8,1,1, 20.415, 10556.717, 333.344, 52797.093 23/07/27,11:48:26,07,07,2, 11.8,1,1, 20.415, 10556.726, 333.324, 52797.067 23/07/27,11:48:26,08,07,2, 11.8,1,1, 20.415, 10556.745, 333.318, 52797.133 23/07/27,11:48:26,09,07,2, 11.8,1,1, 20.415, 10556.702, 333.260, 52797.062 23/07/27,11:48:26,10,07,2, 11.8,1,1, 20.415, 10556.727, 333.210, 52797.056 23/07/27,11:48:26,11,07,2, 11.8,1,1, 20.415, 10556.701, 333.205, 52797.079 23/07/27,11:48:26,12,07,2, 11.8,1,1, 20.415, 10556.699, 333.167, 52797.037 23/07/27,11:48:26,13,07,2, 11.8,1,1, 20.415, 10556.689, 333.123, 52797.028 23/07/27,11:48:26,14,07,2, 11.8,1,1, 20.415, 10556.680, 333.143, 52797.037 23/07/27,11:48:26,15,07,2, 11.8,1,1, 20.415, 10556.674, 333.103, 52797.013 23/07/27,11:48:26,16,07,2, 11.8,1,1, 20.415, 10556.657, 333.073, 52797.011 23/07/27,11:48:26,17,07,2, 11.8,1,1, 20.415, 10556.672, 333.069, 52797.034 23/07/27,11:48:26,18,07,2, 11.8,1,1, 20.415, 10556.662, 333.055, 52797.057 23/07/27,11:48:26,19,07,2, 11.8,1,1, 20.415, 10556.650, 332.993, 52797.017 23/07/27,11:48:27,00,08,2, 11.9,1,1, 20.415, 10556.642, 332.993, 52797.017 23/07/27,11:48:27,01,08,2, 11.9,1,1, 20.415, 10556.681, 332.954, 52797.010 23/07/27,11:48:27,02,08,2, 11.9,1,1, 20.415, 10556.638, 332.881, 52796.950 23/07/27,11:48:27,03,08,2, 11.9,1,1, 20.415, 10556.641, 332.863, 52796.953 23/07/27,11:48:27,04,08,2, 11.9,1,1, 20.415, 10556.648, 332.855, 52796.969 23/07/27,11:48:27,05,08,2, 11.9,1,1, 20.415, 10556.646, 332.813, 52796.959 23/07/27,11:48:27,06,08,2, 11.9,1,1, 20.415, 10556.636, 332.752, 52796.932 23/07/27,11:48:27,07,08,2, 11.9,1,1, 20.415, 10556.622, 332.775, 52796.988 23/07/27,11:48:27,08,08,2, 11.9,1,1, 20.415, 10556.630, 332.706, 52796.949 23/07/27,11:48:27,09,08,2, 11.9,1,1, 20.415, 10556.600, 332.673, 52796.942 23/07/27,11:48:27,10,08,2, 11.9,1,1, 20.415, 10556.593, 332.643, 52796.960 23/07/27,11:48:27,11,08,2, 11.9,1,1, 20.415, 10556.580, 332.612, 52796.939 23/07/27,11:48:27,12,08,2, 11.9,1,1, 20.415, 10556.568, 332.588, 52796.938 23/07/27,11:48:27,13,08,2, 11.9,1,1, 20.415, 10556.577, 332.530, 52796.903 23/07/27,11:48:27,14,08,2, 11.9,1,1, 20.415, 10556.553, 332.521, 52796.911 23/07/27,11:48:27,15,08,2, 11.9,1,1, 20.415, 10556.552, 332.458, 52796.860 23/07/27,11:48:27,16,08,2, 11.9,1,1, 20.415, 10556.549, 332.449, 52796.884 23/07/27,11:48:27,17,08,2, 11.9,1,1, 20.415, 10556.542, 332.449, 52796.881 23/07/27,11:48:27,18,08,2, 11.9,1,1, 20.415, 10556.536, 332.406, 52796.867 23/07/27,11:48:27,19,08,2, 11.9,1,1, 20.415, 10556.551, 332.338, 52796.822 23/07/27,11:48:28,00,08,2, 11.9,1,1, 20.414, 10556.550, 332.338, 52796.822 23/07/27,11:48:28,01,08,2, 11.9,1,1, 20.414, 10556.496, 332.272, 52796.825 23/07/27,11:48:28,02,08,2, 11.9,1,1, 20.414, 10556.500, 332.250, 52796.811 23/07/27,11:48:28,03,08,2, 11.9,1,1, 20.414, 10556.493, 332.212, 52796.843 23/07/27,11:48:28,04,08,2, 11.9,1,1, 20.414, 10556.487, 332.177, 52796.792 23/07/27,11:48:28,05,08,2, 11.9,1,1, 20.414, 10556.493, 332.146, 52796.819 23/07/27,11:48:28,06,08,2, 11.9,1,1, 20.414, 10556.486, 332.133, 52796.834 23/07/27,11:48:28,07,08,2, 11.9,1,1, 20.414, 10556.467, 332.092, 52796.843 23/07/27,11:48:28,08,08,2, 11.9,1,1, 20.414, 10556.465, 332.049, 52796.843 23/07/27,11:48:28,09,08,2, 11.9,1,1, 20.414, 10556.446, 332.040, 52796.793 23/07/27,11:48:28,10,08,2, 11.9,1,1, 20.414, 10556.432, 331.995, 52796.811 23/07/27,11:48:28,11,08,2, 11.9,1,1, 20.414, 10556.443, 331.951, 52796.803 23/07/27,11:48:28,12,08,2, 11.9,1,1, 20.414, 10556.410, 331.906, 52796.788 23/07/27,11:48:28,13,08,2, 11.9,1,1, 20.414, 10556.428, 331.891, 52796.791 23/07/27,11:48:28,14,08,2, 11.9,1,1, 20.414, 10556.396, 331.854, 52796.742 23/07/27,11:48:28,15,08,2, 11.9,1,1, 20.414, 10556.401, 331.844, 52796.794 23/07/27,11:48:28,16,08,2, 11.9,1,1, 20.414, 10556.405, 331.816, 52796.794 23/07/27,11:48:28,17,08,2, 11.9,1,1, 20.414, 10556.373, 331.792, 52796.746 23/07/27,11:48:28,18,08,2, 11.9,1,1, 20.414, 10556.379, 331.745, 52796.752 23/07/27,11:48:28,19,08,2, 11.9,1,1, 20.414, 10556.378, 331.727, 52796.759 23/07/27,11:48:29,00,08,2, 11.8,1,1, 20.416, 10556.375, 331.727, 52796.759 23/07/27,11:48:29,01,08,2, 11.8,1,1, 20.416, 10556.368, 331.646, 52796.762 23/07/27,11:48:29,02,08,2, 11.8,1,1, 20.416, 10556.397, 331.624, 52796.714 23/07/27,11:48:29,03,08,2, 11.8,1,1, 20.416, 10556.368, 331.588, 52796.747 23/07/27,11:48:29,04,08,2, 11.8,1,1, 20.416, 10556.342, 331.552, 52796.766 23/07/27,11:48:29,05,08,2, 11.8,1,1, 20.416, 10556.369, 331.521, 52796.716 23/07/27,11:48:29,06,08,2, 11.8,1,1, 20.416, 10556.385, 331.524, 52796.709 23/07/27,11:48:29,07,08,2, 11.8,1,1, 20.416, 10556.326, 331.481, 52796.738 23/07/27,11:48:29,08,08,2, 11.8,1,1, 20.416, 10556.321, 331.443, 52796.746 23/07/27,11:48:29,09,08,2, 11.8,1,1, 20.416, 10556.350, 331.431, 52796.717 23/07/27,11:48:29,10,08,2, 11.8,1,1, 20.416, 10556.323, 331.378, 52796.719 23/07/27,11:48:29,11,08,2, 11.8,1,1, 20.416, 10556.321, 331.363, 52796.705 23/07/27,11:48:29,12,08,2, 11.8,1,1, 20.416, 10556.306, 331.311, 52796.694 23/07/27,11:48:29,13,08,2, 11.8,1,1, 20.416, 10556.299, 331.270, 52796.726 23/07/27,11:48:29,14,08,2, 11.8,1,1, 20.416, 10556.303, 331.265, 52796.677 23/07/27,11:48:29,15,08,2, 11.8,1,1, 20.416, 10556.291, 331.234, 52796.680 23/07/27,11:48:29,16,08,2, 11.8,1,1, 20.416, 10556.290, 331.208, 52796.696 23/07/27,11:48:29,17,08,2, 11.8,1,1, 20.416, 10556.260, 331.199, 52796.655 23/07/27,11:48:29,18,08,2, 11.8,1,1, 20.416, 10556.268, 331.152, 52796.725 23/07/27,11:48:29,19,08,2, 11.8,1,1, 20.416, 10556.266, 331.137, 52796.726 23/07/27,11:48:30,00,08,2, 11.9,1,1, 20.415, 10556.258, 331.137, 52796.726 23/07/27,11:48:30,01,08,2, 11.9,1,1, 20.415, 10556.279, 331.052, 52796.694 23/07/27,11:48:30,02,08,2, 11.9,1,1, 20.415, 10556.267, 331.056, 52796.686 23/07/27,11:48:30,03,08,2, 11.9,1,1, 20.415, 10556.232, 330.991, 52796.716 23/07/27,11:48:30,04,08,2, 11.9,1,1, 20.415, 10556.257, 330.979, 52796.662 23/07/27,11:48:30,05,08,2, 11.9,1,1, 20.415, 10556.264, 330.948, 52796.672 23/07/27,11:48:30,06,08,2, 11.9,1,1, 20.415, 10556.258, 330.946, 52796.666 23/07/27,11:48:30,07,08,2, 11.9,1,1, 20.415, 10556.251, 330.881, 52796.636 23/07/27,11:48:30,08,08,2, 11.9,1,1, 20.415, 10556.251, 330.865, 52796.646 23/07/27,11:48:30,09,08,2, 11.9,1,1, 20.415, 10556.263, 330.841, 52796.635 23/07/27,11:48:30,10,08,2, 11.9,1,1, 20.415, 10556.198, 330.800, 52796.637 23/07/27,11:48:30,11,08,2, 11.9,1,1, 20.415, 10556.217, 330.774, 52796.590 23/07/27,11:48:30,12,08,2, 11.9,1,1, 20.415, 10556.216, 330.743, 52796.621 23/07/27,11:48:30,13,08,2, 11.9,1,1, 20.415, 10556.217, 330.722, 52796.646 23/07/27,11:48:30,14,08,2, 11.9,1,1, 20.415, 10556.202, 330.693, 52796.624 23/07/27,11:48:30,15,08,2, 11.9,1,1, 20.415, 10556.214, 330.696, 52796.576 23/07/27,11:48:30,16,08,2, 11.9,1,1, 20.415, 10556.191, 330.655, 52796.636 23/07/27,11:48:30,17,08,2, 11.9,1,1, 20.415, 10556.197, 330.622, 52796.624 23/07/27,11:48:30,18,08,2, 11.9,1,1, 20.415, 10556.193, 330.610, 52796.644 23/07/27,11:48:30,19,08,2, 11.9,1,1, 20.415, 10556.212, 330.570, 52796.592 23/07/27,11:48:31,00,07,2, 11.9,1,1, 20.413, 10556.208, 330.570, 52796.592 23/07/27,11:48:31,01,07,2, 11.9,1,1, 20.413, 10556.200, 330.546, 52796.617 23/07/27,11:48:31,02,07,2, 11.9,1,1, 20.413, 10556.194, 330.503, 52796.594 23/07/27,11:48:31,03,07,2, 11.9,1,1, 20.413, 10556.167, 330.469, 52796.589 23/07/27,11:48:31,04,07,2, 11.9,1,1, 20.413, 10556.155, 330.469, 52796.633 23/07/27,11:48:31,05,07,2, 11.9,1,1, 20.413, 10556.189, 330.450, 52796.643 23/07/27,11:48:31,06,07,2, 11.9,1,1, 20.413, 10556.175, 330.413, 52796.598 23/07/27,11:48:31,07,07,2, 11.9,1,1, 20.413, 10556.183, 330.409, 52796.614 23/07/27,11:48:31,08,07,2, 11.9,1,1, 20.413, 10556.191, 330.382, 52796.612 23/07/27,11:48:31,09,07,2, 11.9,1,1, 20.413, 10556.177, 330.378, 52796.632 23/07/27,11:48:31,10,07,2, 11.9,1,1, 20.413, 10556.194, 330.312, 52796.613 23/07/27,11:48:31,11,07,2, 11.9,1,1, 20.413, 10556.197, 330.305, 52796.647 23/07/27,11:48:31,12,07,2, 11.9,1,1, 20.413, 10556.195, 330.279, 52796.604 23/07/27,11:48:31,13,07,2, 11.9,1,1, 20.413, 10556.168, 330.282, 52796.587 23/07/27,11:48:31,14,07,2, 11.9,1,1, 20.413, 10556.193, 330.269, 52796.597 23/07/27,11:48:31,15,07,2, 11.9,1,1, 20.413, 10556.206, 330.274, 52796.619 23/07/27,11:48:31,16,07,2, 11.9,1,1, 20.413, 10556.176, 330.225, 52796.660 23/07/27,11:48:31,17,07,2, 11.9,1,1, 20.413, 10556.209, 330.224, 52796.623 23/07/27,11:48:31,18,07,2, 11.9,1,1, 20.413, 10556.185, 330.205, 52796.646 23/07/27,11:48:31,19,07,2, 11.9,1,1, 20.413, 10556.180, 330.142, 52796.565 23/07/27,11:48:32,00,08,2, 11.8,1,1, 20.415, 10556.175, 330.142, 52796.565 23/07/27,11:48:32,01,08,2, 11.8,1,1, 20.415, 10556.178, 330.145, 52796.606 23/07/27,11:48:32,02,08,2, 11.8,1,1, 20.415, 10556.180, 330.104, 52796.631 23/07/27,11:48:32,03,08,2, 11.8,1,1, 20.415, 10556.168, 330.085, 52796.612 23/07/27,11:48:32,04,08,2, 11.8,1,1, 20.415, 10556.187, 330.073, 52796.610 23/07/27,11:48:32,05,08,2, 11.8,1,1, 20.415, 10556.194, 330.063, 52796.626 23/07/27,11:48:32,06,08,2, 11.8,1,1, 20.415, 10556.222, 330.025, 52796.620 23/07/27,11:48:32,07,08,2, 11.8,1,1, 20.415, 10556.219, 330.025, 52796.641 23/07/27,11:48:32,08,08,2, 11.8,1,1, 20.415, 10556.204, 330.008, 52796.614 23/07/27,11:48:32,09,08,2, 11.8,1,1, 20.415, 10556.197, 329.999, 52796.618 23/07/27,11:48:32,10,08,2, 11.8,1,1, 20.415, 10556.207, 329.969, 52796.639 23/07/27,11:48:32,11,08,2, 11.8,1,1, 20.415, 10556.236, 329.976, 52796.618 23/07/27,11:48:32,12,08,2, 11.8,1,1, 20.415, 10556.204, 329.944, 52796.624 23/07/27,11:48:32,13,08,2, 11.8,1,1, 20.415, 10556.207, 329.913, 52796.597 23/07/27,11:48:32,14,08,2, 11.8,1,1, 20.415, 10556.225, 329.950, 52796.631 23/07/27,11:48:32,15,08,2, 11.8,1,1, 20.415, 10556.230, 329.903, 52796.637 23/07/27,11:48:32,16,08,2, 11.8,1,1, 20.415, 10556.234, 329.922, 52796.623 23/07/27,11:48:32,17,08,2, 11.8,1,1, 20.415, 10556.229, 329.922, 52796.643 23/07/27,11:48:32,18,08,2, 11.8,1,1, 20.415, 10556.215, 329.881, 52796.649 23/07/27,11:48:32,19,08,2, 11.8,1,1, 20.415, 10556.228, 329.868, 52796.630 23/07/27,11:48:33,00,07,2, 11.8,1,1, 20.418, 10556.225, 329.868, 52796.630 23/07/27,11:48:33,01,07,2, 11.8,1,1, 20.418, 10556.248, 329.843, 52796.652 23/07/27,11:48:33,02,07,2, 11.8,1,1, 20.418, 10556.245, 329.833, 52796.634 23/07/27,11:48:33,03,07,2, 11.8,1,1, 20.418, 10556.255, 329.841, 52796.687 23/07/27,11:48:33,04,07,2, 11.8,1,1, 20.418, 10556.231, 329.825, 52796.663 23/07/27,11:48:33,05,07,2, 11.8,1,1, 20.418, 10556.218, 329.777, 52796.632 23/07/27,11:48:33,06,07,2, 11.8,1,1, 20.418, 10556.252, 329.779, 52796.611 23/07/27,11:48:33,07,07,2, 11.8,1,1, 20.418, 10556.250, 329.773, 52796.649 23/07/27,11:48:33,08,07,2, 11.8,1,1, 20.418, 10556.261, 329.760, 52796.638 23/07/27,11:48:33,09,07,2, 11.8,1,1, 20.418, 10556.255, 329.731, 52796.636 23/07/27,11:48:33,10,07,2, 11.8,1,1, 20.418, 10556.261, 329.747, 52796.632 23/07/27,11:48:33,11,07,2, 11.8,1,1, 20.418, 10556.258, 329.752, 52796.690 23/07/27,11:48:33,12,07,2, 11.8,1,1, 20.418, 10556.276, 329.718, 52796.667 23/07/27,11:48:33,13,07,2, 11.8,1,1, 20.418, 10556.301, 329.708, 52796.714 23/07/27,11:48:33,14,07,2, 11.8,1,1, 20.418, 10556.307, 329.721, 52796.684 23/07/27,11:48:33,15,07,2, 11.8,1,1, 20.418, 10556.299, 329.723, 52796.695 23/07/27,11:48:33,16,07,2, 11.8,1,1, 20.418, 10556.282, 329.687, 52796.700 23/07/27,11:48:33,17,07,2, 11.8,1,1, 20.418, 10556.296, 329.699, 52796.675 23/07/27,11:48:33,18,07,2, 11.8,1,1, 20.418, 10556.272, 329.662, 52796.675 23/07/27,11:48:33,19,07,2, 11.8,1,1, 20.418, 10556.320, 329.681, 52796.690 23/07/27,11:48:34,00,08,2, 12.0,1,1, 20.416, 10556.316, 329.681, 52796.690 23/07/27,11:48:34,01,08,2, 12.0,1,1, 20.416, 10556.298, 329.677, 52796.721 23/07/27,11:48:34,02,08,2, 12.0,1,1, 20.416, 10556.312, 329.646, 52796.691 23/07/27,11:48:34,03,08,2, 12.0,1,1, 20.416, 10556.318, 329.650, 52796.684 23/07/27,11:48:34,04,08,2, 12.0,1,1, 20.416, 10556.344, 329.664, 52796.686 23/07/27,11:48:34,05,08,2, 12.0,1,1, 20.416, 10556.327, 329.637, 52796.708 23/07/27,11:48:34,06,08,2, 12.0,1,1, 20.416, 10556.323, 329.626, 52796.677 23/07/27,11:48:34,07,08,2, 12.0,1,1, 20.416, 10556.344, 329.619, 52796.728 23/07/27,11:48:34,08,08,2, 12.0,1,1, 20.416, 10556.338, 329.631, 52796.704 23/07/27,11:48:34,09,08,2, 12.0,1,1, 20.416, 10556.343, 329.604, 52796.716 23/07/27,11:48:34,10,08,2, 12.0,1,1, 20.416, 10556.365, 329.639, 52796.736 23/07/27,11:48:34,11,08,2, 12.0,1,1, 20.416, 10556.374, 329.645, 52796.736 23/07/27,11:48:34,12,08,2, 12.0,1,1, 20.416, 10556.358, 329.618, 52796.720 23/07/27,11:48:34,13,08,2, 12.0,1,1, 20.416, 10556.367, 329.618, 52796.722 23/07/27,11:48:34,14,08,2, 12.0,1,1, 20.416, 10556.373, 329.607, 52796.723 23/07/27,11:48:34,15,08,2, 12.0,1,1, 20.416, 10556.354, 329.573, 52796.683 23/07/27,11:48:34,16,08,2, 12.0,1,1, 20.416, 10556.387, 329.591, 52796.734 23/07/27,11:48:34,17,08,2, 12.0,1,1, 20.416, 10556.377, 329.591, 52796.759 23/07/27,11:48:34,18,08,2, 12.0,1,1, 20.416, 10556.395, 329.584, 52796.739 23/07/27,11:48:34,19,08,2, 12.0,1,1, 20.416, 10556.358, 329.599, 52796.779 23/07/27,11:48:35,00,08,2, 11.9,1,1, 20.414, 10556.358, 329.599, 52796.779 23/07/27,11:48:35,01,08,2, 11.9,1,1, 20.414, 10556.411, 329.583, 52796.745 23/07/27,11:48:35,02,08,2, 11.9,1,1, 20.414, 10556.401, 329.569, 52796.726 23/07/27,11:48:35,03,08,2, 11.9,1,1, 20.414, 10556.417, 329.568, 52796.762 23/07/27,11:48:35,04,08,2, 11.9,1,1, 20.414, 10556.414, 329.586, 52796.732 23/07/27,11:48:35,05,08,2, 11.9,1,1, 20.414, 10556.436, 329.569, 52796.752 23/07/27,11:48:35,06,08,2, 11.9,1,1, 20.414, 10556.429, 329.565, 52796.744 23/07/27,11:48:35,07,08,2, 11.9,1,1, 20.414, 10556.458, 329.559, 52796.742 23/07/27,11:48:35,08,08,2, 11.9,1,1, 20.414, 10556.437, 329.573, 52796.736 23/07/27,11:48:35,09,08,2, 11.9,1,1, 20.414, 10556.431, 329.545, 52796.735 23/07/27,11:48:35,10,08,2, 11.9,1,1, 20.414, 10556.464, 329.533, 52796.736 23/07/27,11:48:35,11,08,2, 11.9,1,1, 20.414, 10556.452, 329.542, 52796.752 23/07/27,11:48:35,12,08,2, 11.9,1,1, 20.414, 10556.462, 329.514, 52796.765 23/07/27,11:48:35,13,08,2, 11.9,1,1, 20.414, 10556.452, 329.498, 52796.754 23/07/27,11:48:35,14,08,2, 11.9,1,1, 20.414, 10556.473, 329.528, 52796.795 23/07/27,11:48:35,15,08,2, 11.9,1,1, 20.414, 10556.464, 329.549, 52796.759 23/07/27,11:48:35,16,08,2, 11.9,1,1, 20.414, 10556.470, 329.515, 52796.751 23/07/27,11:48:35,17,08,2, 11.9,1,1, 20.414, 10556.498, 329.536, 52796.788 23/07/27,11:48:35,18,08,2, 11.9,1,1, 20.414, 10556.474, 329.533, 52796.785 23/07/27,11:48:35,19,08,2, 11.9,1,1, 20.414, 10556.472, 329.493, 52796.785 23/07/27,11:48:36,00,08,2, 11.9,1,1, 20.417, 10556.467, 329.493, 52796.785 23/07/27,11:48:36,01,08,2, 11.9,1,1, 20.417, 10556.473, 329.482, 52796.790 23/07/27,11:48:36,02,08,2, 11.9,1,1, 20.417, 10556.505, 329.501, 52796.845 23/07/27,11:48:36,03,08,2, 11.9,1,1, 20.417, 10556.527, 329.477, 52796.741 23/07/27,11:48:36,04,08,2, 11.9,1,1, 20.417, 10556.478, 329.508, 52796.816 23/07/27,11:48:36,05,08,2, 11.9,1,1, 20.417, 10556.498, 329.512, 52796.802 23/07/27,11:48:36,06,08,2, 11.9,1,1, 20.417, 10556.509, 329.506, 52796.802 23/07/27,11:48:36,07,08,2, 11.9,1,1, 20.417, 10556.515, 329.510, 52796.794 23/07/27,11:48:36,08,08,2, 11.9,1,1, 20.417, 10556.514, 329.500, 52796.840 23/07/27,11:48:36,09,08,2, 11.9,1,1, 20.417, 10556.509, 329.485, 52796.821 23/07/27,11:48:36,10,08,2, 11.9,1,1, 20.417, 10556.501, 329.480, 52796.822 23/07/27,11:48:36,11,08,2, 11.9,1,1, 20.417, 10556.506, 329.499, 52796.834 23/07/27,11:48:36,12,08,2, 11.9,1,1, 20.417, 10556.506, 329.527, 52796.824 23/07/27,11:48:36,13,08,2, 11.9,1,1, 20.417, 10556.521, 329.519, 52796.872 23/07/27,11:48:36,14,08,2, 11.9,1,1, 20.417, 10556.521, 329.532, 52796.883 23/07/27,11:48:36,15,08,2, 11.9,1,1, 20.417, 10556.535, 329.517, 52796.837 23/07/27,11:48:36,16,08,2, 11.9,1,1, 20.417, 10556.538, 329.466, 52796.844 23/07/27,11:48:36,17,08,2, 11.9,1,1, 20.417, 10556.538, 329.490, 52796.848 23/07/27,11:48:36,18,08,2, 11.9,1,1, 20.417, 10556.520, 329.507, 52796.845 23/07/27,11:48:36,19,08,2, 11.9,1,1, 20.417, 10556.540, 329.508, 52796.848 23/07/27,11:48:37,00,08,2, 11.9,1,1, 20.413, 10556.533, 329.508, 52796.848 23/07/27,11:48:37,01,08,2, 11.9,1,1, 20.413, 10556.542, 329.537, 52796.841 23/07/27,11:48:37,02,08,2, 11.9,1,1, 20.413, 10556.514, 329.527, 52796.855 23/07/27,11:48:37,03,08,2, 11.9,1,1, 20.413, 10556.556, 329.537, 52796.883 23/07/27,11:48:37,04,08,2, 11.9,1,1, 20.413, 10556.536, 329.528, 52796.861 23/07/27,11:48:37,05,08,2, 11.9,1,1, 20.413, 10556.537, 329.513, 52796.871 23/07/27,11:48:37,06,08,2, 11.9,1,1, 20.413, 10556.564, 329.541, 52796.877 23/07/27,11:48:37,07,08,2, 11.9,1,1, 20.413, 10556.559, 329.537, 52796.897 23/07/27,11:48:37,08,08,2, 11.9,1,1, 20.413, 10556.568, 329.532, 52796.890 23/07/27,11:48:37,09,08,2, 11.9,1,1, 20.413, 10556.582, 329.552, 52796.922 23/07/27,11:48:37,10,08,2, 11.9,1,1, 20.413, 10556.573, 329.535, 52796.893 23/07/27,11:48:37,11,08,2, 11.9,1,1, 20.413, 10556.593, 329.533, 52796.914 23/07/27,11:48:37,12,08,2, 11.9,1,1, 20.413, 10556.618, 329.548, 52796.949 23/07/27,11:48:37,13,08,2, 11.9,1,1, 20.413, 10556.607, 329.546, 52796.928 23/07/27,11:48:37,14,08,2, 11.9,1,1, 20.413, 10556.607, 329.510, 52796.901 23/07/27,11:48:37,15,08,2, 11.9,1,1, 20.413, 10556.616, 329.531, 52796.934 23/07/27,11:48:37,16,08,2, 11.9,1,1, 20.413, 10556.599, 329.534, 52796.931 23/07/27,11:48:37,17,08,2, 11.9,1,1, 20.413, 10556.639, 329.529, 52796.923 23/07/27,11:48:37,18,08,2, 11.9,1,1, 20.413, 10556.618, 329.541, 52796.900 23/07/27,11:48:37,19,08,2, 11.9,1,1, 20.413, 10556.616, 329.554, 52796.918 23/07/27,11:48:38,00,08,2, 11.8,1,1, 20.414, 10556.608, 329.554, 52796.918 23/07/27,11:48:38,01,08,2, 11.8,1,1, 20.414, 10556.618, 329.505, 52796.953 23/07/27,11:48:38,02,08,2, 11.8,1,1, 20.414, 10556.631, 329.508, 52796.927 23/07/27,11:48:38,03,08,2, 11.8,1,1, 20.414, 10556.605, 329.504, 52796.950 23/07/27,11:48:38,04,08,2, 11.8,1,1, 20.414, 10556.629, 329.517, 52796.938 23/07/27,11:48:38,05,08,2, 11.8,1,1, 20.414, 10556.639, 329.506, 52796.928 23/07/27,11:48:38,06,08,2, 11.8,1,1, 20.414, 10556.644, 329.514, 52796.940 23/07/27,11:48:38,07,08,2, 11.8,1,1, 20.414, 10556.634, 329.524, 52796.955 23/07/27,11:48:38,08,08,2, 11.8,1,1, 20.414, 10556.630, 329.487, 52796.933 23/07/27,11:48:38,09,08,2, 11.8,1,1, 20.414, 10556.634, 329.488, 52796.958 23/07/27,11:48:38,10,08,2, 11.8,1,1, 20.414, 10556.620, 329.491, 52796.944 23/07/27,11:48:38,11,08,2, 11.8,1,1, 20.414, 10556.637, 329.494, 52796.985 23/07/27,11:48:38,12,08,2, 11.8,1,1, 20.414, 10556.636, 329.481, 52796.970 23/07/27,11:48:38,13,08,2, 11.8,1,1, 20.414, 10556.646, 329.507, 52796.929 23/07/27,11:48:38,14,08,2, 11.8,1,1, 20.414, 10556.648, 329.513, 52796.958 23/07/27,11:48:38,15,08,2, 11.8,1,1, 20.414, 10556.643, 329.498, 52796.948 23/07/27,11:48:38,16,08,2, 11.8,1,1, 20.414, 10556.657, 329.491, 52796.947 23/07/27,11:48:38,17,08,2, 11.8,1,1, 20.414, 10556.654, 329.515, 52796.945 23/07/27,11:48:38,18,08,2, 11.8,1,1, 20.414, 10556.633, 329.482, 52796.952 23/07/27,11:48:38,19,08,2, 11.8,1,1, 20.414, 10556.648, 329.447, 52796.925 23/07/27,11:48:39,00,07,2, 11.9,1,1, 20.418, 10556.642, 329.447, 52796.925 23/07/27,11:48:39,01,07,2, 11.9,1,1, 20.418, 10556.675, 329.484, 52796.942 23/07/27,11:48:39,02,07,2, 11.9,1,1, 20.418, 10556.658, 329.494, 52796.970 23/07/27,11:48:39,03,07,2, 11.9,1,1, 20.418, 10556.662, 329.462, 52796.914 23/07/27,11:48:39,04,07,2, 11.9,1,1, 20.418, 10556.668, 329.495, 52796.968 23/07/27,11:48:39,05,07,2, 11.9,1,1, 20.418, 10556.659, 329.478, 52796.941 23/07/27,11:48:39,06,07,2, 11.9,1,1, 20.418, 10556.660, 329.491, 52796.962 23/07/27,11:48:39,07,07,2, 11.9,1,1, 20.418, 10556.676, 329.494, 52796.991 23/07/27,11:48:39,08,07,2, 11.9,1,1, 20.418, 10556.650, 329.485, 52797.001 23/07/27,11:48:39,09,07,2, 11.9,1,1, 20.418, 10556.670, 329.489, 52797.032 23/07/27,11:48:39,10,07,2, 11.9,1,1, 20.418, 10556.716, 329.532, 52796.986 23/07/27,11:48:39,11,07,2, 11.9,1,1, 20.418, 10556.688, 329.509, 52796.987 23/07/27,11:48:39,12,07,2, 11.9,1,1, 20.418, 10556.695, 329.506, 52797.011 23/07/27,11:48:39,13,07,2, 11.9,1,1, 20.418, 10556.689, 329.483, 52797.002 23/07/27,11:48:39,14,07,2, 11.9,1,1, 20.418, 10556.712, 329.504, 52796.987 23/07/27,11:48:39,15,07,2, 11.9,1,1, 20.418, 10556.694, 329.496, 52796.992 23/07/27,11:48:39,16,07,2, 11.9,1,1, 20.418, 10556.693, 329.491, 52797.028 23/07/27,11:48:39,17,07,2, 11.9,1,1, 20.418, 10556.721, 329.502, 52797.043 23/07/27,11:48:39,18,07,2, 11.9,1,1, 20.418, 10556.703, 329.505, 52797.020 23/07/27,11:48:39,19,07,2, 11.9,1,1, 20.418, 10556.712, 329.523, 52797.040 23/07/27,11:48:40,00,07,2, 11.8,1,1, 20.421, 10556.709, 329.523, 52797.040 23/07/27,11:48:40,01,07,2, 11.8,1,1, 20.421, 10556.718, 329.493, 52797.027 23/07/27,11:48:40,02,07,2, 11.8,1,1, 20.421, 10556.704, 329.470, 52797.024 23/07/27,11:48:40,03,07,2, 11.8,1,1, 20.421, 10556.721, 329.483, 52797.034 23/07/27,11:48:40,04,07,2, 11.8,1,1, 20.421, 10556.751, 329.522, 52797.032 23/07/27,11:48:40,05,07,2, 11.8,1,1, 20.421, 10556.749, 329.520, 52797.044 23/07/27,11:48:40,06,07,2, 11.8,1,1, 20.421, 10556.736, 329.510, 52797.029 23/07/27,11:48:40,07,07,2, 11.8,1,1, 20.421, 10556.741, 329.509, 52796.975 23/07/27,11:48:40,08,07,2, 11.8,1,1, 20.421, 10556.767, 329.476, 52797.042 23/07/27,11:48:40,09,07,2, 11.8,1,1, 20.421, 10556.770, 329.472, 52797.050 23/07/27,11:48:40,10,07,2, 11.8,1,1, 20.421, 10556.750, 329.469, 52797.050 23/07/27,11:48:40,11,07,2, 11.8,1,1, 20.421, 10556.768, 329.500, 52797.077 23/07/27,11:48:40,12,07,2, 11.8,1,1, 20.421, 10556.763, 329.517, 52797.039 23/07/27,11:48:40,13,07,2, 11.8,1,1, 20.421, 10556.765, 329.477, 52797.042 23/07/27,11:48:40,14,07,2, 11.8,1,1, 20.421, 10556.773, 329.464, 52797.090 23/07/27,11:48:40,15,07,2, 11.8,1,1, 20.421, 10556.769, 329.486, 52797.071 23/07/27,11:48:40,16,07,2, 11.8,1,1, 20.421, 10556.775, 329.457, 52797.005 23/07/27,11:48:40,17,07,2, 11.8,1,1, 20.421, 10556.764, 329.441, 52797.042 23/07/27,11:48:40,18,07,2, 11.8,1,1, 20.421, 10556.784, 329.447, 52797.056 23/07/27,11:48:40,19,07,2, 11.8,1,1, 20.421, 10556.800, 329.462, 52797.047 23/07/27,11:48:41,00,07,2, 11.9,1,1, 20.413, 10556.792, 329.462, 52797.047 23/07/27,11:48:41,01,07,2, 11.9,1,1, 20.413, 10556.799, 329.448, 52797.050 23/07/27,11:48:41,02,07,2, 11.9,1,1, 20.413, 10556.777, 329.444, 52797.044 23/07/27,11:48:41,03,07,2, 11.9,1,1, 20.413, 10556.789, 329.442, 52797.133 23/07/27,11:48:41,04,07,2, 11.9,1,1, 20.413, 10556.774, 329.435, 52797.065 23/07/27,11:48:41,05,07,2, 11.9,1,1, 20.413, 10556.803, 329.414, 52797.051 23/07/27,11:48:41,06,07,2, 11.9,1,1, 20.413, 10556.810, 329.437, 52797.047 23/07/27,11:48:41,07,07,2, 11.9,1,1, 20.413, 10556.801, 329.450, 52797.094 23/07/27,11:48:41,08,07,2, 11.9,1,1, 20.413, 10556.813, 329.457, 52797.076 23/07/27,11:48:41,09,07,2, 11.9,1,1, 20.413, 10556.825, 329.450, 52797.063 23/07/27,11:48:41,10,07,2, 11.9,1,1, 20.413, 10556.832, 329.450, 52797.076 23/07/27,11:48:41,11,07,2, 11.9,1,1, 20.413, 10556.817, 329.424, 52797.036 23/07/27,11:48:41,12,07,2, 11.9,1,1, 20.413, 10556.824, 329.415, 52797.045 23/07/27,11:48:41,13,07,2, 11.9,1,1, 20.413, 10556.814, 329.455, 52797.049 23/07/27,11:48:41,14,07,2, 11.9,1,1, 20.413, 10556.822, 329.448, 52797.064 23/07/27,11:48:41,15,07,2, 11.9,1,1, 20.413, 10556.833, 329.447, 52797.096 23/07/27,11:48:41,16,07,2, 11.9,1,1, 20.413, 10556.857, 329.445, 52797.090 23/07/27,11:48:41,17,07,2, 11.9,1,1, 20.413, 10556.890, 329.467, 52797.122 23/07/27,11:48:41,18,07,2, 11.9,1,1, 20.413, 10556.843, 329.437, 52797.099 23/07/27,11:48:41,19,07,2, 11.9,1,1, 20.413, 10556.852, 329.411, 52797.090 23/07/27,11:48:42,00,07,2, 11.9,1,1, 20.419, 10556.850, 329.411, 52797.090 23/07/27,11:48:42,01,07,2, 11.9,1,1, 20.419, 10556.887, 329.455, 52797.092 23/07/27,11:48:42,02,07,2, 11.9,1,1, 20.419, 10556.872, 329.447, 52797.089 23/07/27,11:48:42,03,07,2, 11.9,1,1, 20.419, 10556.902, 329.445, 52797.125 23/07/27,11:48:42,04,07,2, 11.9,1,1, 20.419, 10556.913, 329.447, 52797.132 23/07/27,11:48:42,05,07,2, 11.9,1,1, 20.419, 10556.907, 329.448, 52797.097 23/07/27,11:48:42,06,07,2, 11.9,1,1, 20.419, 10556.902, 329.412, 52797.096 23/07/27,11:48:42,07,07,2, 11.9,1,1, 20.419, 10556.893, 329.421, 52797.103 23/07/27,11:48:42,08,07,2, 11.9,1,1, 20.419, 10556.941, 329.450, 52797.132 23/07/27,11:48:42,09,07,2, 11.9,1,1, 20.419, 10556.927, 329.421, 52797.112 23/07/27,11:48:42,10,07,2, 11.9,1,1, 20.419, 10556.903, 329.448, 52797.110 23/07/27,11:48:42,11,07,2, 11.9,1,1, 20.419, 10556.923, 329.458, 52797.138 23/07/27,11:48:42,12,07,2, 11.9,1,1, 20.419, 10556.965, 329.445, 52797.154 23/07/27,11:48:42,13,07,2, 11.9,1,1, 20.419, 10556.946, 329.436, 52797.165 23/07/27,11:48:42,14,07,2, 11.9,1,1, 20.419, 10556.925, 329.390, 52797.111 23/07/27,11:48:42,15,07,2, 11.9,1,1, 20.419, 10556.942, 329.418, 52797.142 23/07/27,11:48:42,16,07,2, 11.9,1,1, 20.419, 10556.952, 329.419, 52797.158 23/07/27,11:48:42,17,07,2, 11.9,1,1, 20.419, 10556.935, 329.402, 52797.125 23/07/27,11:48:42,18,07,2, 11.9,1,1, 20.419, 10556.949, 329.434, 52797.177 23/07/27,11:48:42,19,07,2, 11.9,1,1, 20.419, 10556.971, 329.444, 52797.219 23/07/27,11:48:43,00,07,2, 11.8,1,1, 20.418, 10556.967, 329.444, 52797.219 23/07/27,11:48:43,01,07,2, 11.8,1,1, 20.418, 10556.961, 329.416, 52797.345 23/07/27,11:48:43,02,07,2, 11.8,1,1, 20.418, 10557.003, 329.416, 52797.147 23/07/27,11:48:43,03,07,2, 11.8,1,1, 20.418, 10556.976, 329.408, 52797.110 23/07/27,11:48:43,04,07,2, 11.8,1,1, 20.418, 10556.989, 329.432, 52797.173 23/07/27,11:48:43,05,07,2, 11.8,1,1, 20.418, 10556.966, 329.431, 52797.148 23/07/27,11:48:43,06,07,2, 11.8,1,1, 20.418, 10556.996, 329.418, 52797.178 23/07/27,11:48:43,07,07,2, 11.8,1,1, 20.418, 10556.992, 329.426, 52797.149 23/07/27,11:48:43,08,07,2, 11.8,1,1, 20.418, 10556.995, 329.391, 52797.151 23/07/27,11:48:43,09,07,2, 11.8,1,1, 20.418, 10556.979, 329.415, 52797.112 23/07/27,11:48:43,10,07,2, 11.8,1,1, 20.418, 10557.002, 329.409, 52797.172 23/07/27,11:48:43,11,07,2, 11.8,1,1, 20.418, 10557.008, 329.396, 52797.155 23/07/27,11:48:43,12,07,2, 11.8,1,1, 20.418, 10556.973, 329.389, 52797.188 23/07/27,11:48:43,13,07,2, 11.8,1,1, 20.418, 10556.991, 329.374, 52797.172 23/07/27,11:48:43,14,07,2, 11.8,1,1, 20.418, 10557.033, 329.385, 52797.179 23/07/27,11:48:43,15,07,2, 11.8,1,1, 20.418, 10556.994, 329.361, 52797.157 23/07/27,11:48:43,16,07,2, 11.8,1,1, 20.418, 10557.017, 329.378, 52797.187 23/07/27,11:48:43,17,07,2, 11.8,1,1, 20.418, 10556.992, 329.409, 52797.220 23/07/27,11:48:43,18,07,2, 11.8,1,1, 20.418, 10557.047, 329.393, 52797.159 23/07/27,11:48:43,19,07,2, 11.8,1,1, 20.418, 10557.011, 329.372, 52797.206 23/07/27,11:48:44,00,07,2, 11.9,1,1, 20.418, 10557.009, 329.372, 52797.206 23/07/27,11:48:44,01,07,2, 11.9,1,1, 20.418, 10557.031, 329.377, 52797.166 23/07/27,11:48:44,02,07,2, 11.9,1,1, 20.418, 10557.021, 329.352, 52797.176 23/07/27,11:48:44,03,07,2, 11.9,1,1, 20.418, 10557.000, 329.350, 52797.146 23/07/27,11:48:44,04,07,2, 11.9,1,1, 20.418, 10557.019, 329.388, 52797.216 23/07/27,11:48:44,05,07,2, 11.9,1,1, 20.418, 10557.002, 329.340, 52797.202 23/07/27,11:48:44,06,07,2, 11.9,1,1, 20.418, 10557.017, 329.385, 52797.168 23/07/27,11:48:44,07,07,2, 11.9,1,1, 20.418, 10557.017, 329.345, 52797.210 23/07/27,11:48:44,08,07,2, 11.9,1,1, 20.418, 10557.028, 329.363, 52797.229 23/07/27,11:48:44,09,07,2, 11.9,1,1, 20.418, 10557.013, 329.350, 52797.226 23/07/27,11:48:44,10,07,2, 11.9,1,1, 20.418, 10557.000, 329.335, 52797.190 23/07/27,11:48:44,11,07,2, 11.9,1,1, 20.418, 10557.002, 329.342, 52797.174 23/07/27,11:48:44,12,07,2, 11.9,1,1, 20.418, 10557.008, 329.364, 52797.235 23/07/27,11:48:44,13,07,2, 11.9,1,1, 20.418, 10557.012, 329.339, 52797.179 23/07/27,11:48:44,14,07,2, 11.9,1,1, 20.418, 10557.008, 329.338, 52797.183 23/07/27,11:48:44,15,07,2, 11.9,1,1, 20.418, 10557.044, 329.358, 52797.209 23/07/27,11:48:44,16,07,2, 11.9,1,1, 20.418, 10557.025, 329.347, 52797.235 23/07/27,11:48:44,17,07,2, 11.9,1,1, 20.418, 10557.022, 329.316, 52797.171 23/07/27,11:48:44,18,07,2, 11.9,1,1, 20.418, 10557.007, 329.318, 52797.233 23/07/27,11:48:44,19,07,2, 11.9,1,1, 20.418, 10557.017, 329.333, 52797.235 23/07/27,11:48:45,00,08,2, 11.8,1,1, 20.420, 10557.009, 329.333, 52797.235 23/07/27,11:48:45,01,08,2, 11.8,1,1, 20.420, 10556.987, 329.323, 52797.245 23/07/27,11:48:45,02,08,2, 11.8,1,1, 20.420, 10557.017, 329.304, 52797.252 23/07/27,11:48:45,03,08,2, 11.8,1,1, 20.420, 10557.012, 329.305, 52797.277 23/07/27,11:48:45,04,08,2, 11.8,1,1, 20.420, 10556.984, 329.292, 52797.201 23/07/27,11:48:45,05,08,2, 11.8,1,1, 20.420, 10557.007, 329.293, 52797.217 23/07/27,11:48:45,06,08,2, 11.8,1,1, 20.420, 10557.017, 329.294, 52797.246 23/07/27,11:48:45,07,08,2, 11.8,1,1, 20.420, 10556.995, 329.333, 52797.238 23/07/27,11:48:45,08,08,2, 11.8,1,1, 20.420, 10556.965, 329.306, 52797.222 23/07/27,11:48:45,09,08,2, 11.8,1,1, 20.420, 10556.953, 329.282, 52797.205 23/07/27,11:48:45,10,08,2, 11.8,1,1, 20.420, 10556.967, 329.307, 52797.250 23/07/27,11:48:45,11,08,2, 11.8,1,1, 20.420, 10556.957, 329.278, 52797.262 23/07/27,11:48:45,12,08,2, 11.8,1,1, 20.420, 10556.942, 329.266, 52797.213 23/07/27,11:48:45,13,08,2, 11.8,1,1, 20.420, 10556.949, 329.260, 52797.207 23/07/27,11:48:45,14,08,2, 11.8,1,1, 20.420, 10556.941, 329.293, 52797.250 23/07/27,11:48:45,15,08,2, 11.8,1,1, 20.420, 10556.912, 329.306, 52797.218 23/07/27,11:48:45,16,08,2, 11.8,1,1, 20.420, 10556.914, 329.271, 52797.183 23/07/27,11:48:45,17,08,2, 11.8,1,1, 20.420, 10556.935, 329.266, 52797.258 23/07/27,11:48:45,18,08,2, 11.8,1,1, 20.420, 10556.941, 329.282, 52797.229 23/07/27,11:48:45,19,08,2, 11.8,1,1, 20.420, 10556.914, 329.254, 52797.275 23/07/27,11:48:46,00,07,2, 11.8,1,1, 20.417, 10556.909, 329.254, 52797.275 23/07/27,11:48:46,01,07,2, 11.8,1,1, 20.417, 10556.907, 329.239, 52797.223 23/07/27,11:48:46,02,07,2, 11.8,1,1, 20.417, 10556.903, 329.262, 52797.224 23/07/27,11:48:46,03,07,2, 11.8,1,1, 20.417, 10556.890, 329.234, 52797.252 23/07/27,11:48:46,04,07,2, 11.8,1,1, 20.417, 10556.877, 329.234, 52797.232 23/07/27,11:48:46,05,07,2, 11.8,1,1, 20.417, 10556.874, 329.224, 52797.209 23/07/27,11:48:46,06,07,2, 11.8,1,1, 20.417, 10556.870, 329.237, 52797.289 23/07/27,11:48:46,07,07,2, 11.8,1,1, 20.417, 10556.857, 329.209, 52797.192 23/07/27,11:48:46,08,07,2, 11.8,1,1, 20.417, 10556.838, 329.209, 52797.199 23/07/27,11:48:46,09,07,2, 11.8,1,1, 20.417, 10556.826, 329.209, 52797.230 23/07/27,11:48:46,10,07,2, 11.8,1,1, 20.417, 10556.833, 329.238, 52797.244 23/07/27,11:48:46,11,07,2, 11.8,1,1, 20.417, 10556.830, 329.181, 52797.208 23/07/27,11:48:46,12,07,2, 11.8,1,1, 20.417, 10556.787, 329.190, 52797.194 23/07/27,11:48:46,13,07,2, 11.8,1,1, 20.417, 10556.787, 329.179, 52797.230 23/07/27,11:48:46,14,07,2, 11.8,1,1, 20.417, 10556.772, 329.179, 52797.198 23/07/27,11:48:46,15,07,2, 11.8,1,1, 20.417, 10556.749, 329.192, 52797.217 23/07/27,11:48:46,16,07,2, 11.8,1,1, 20.417, 10556.742, 329.197, 52797.259 23/07/27,11:48:46,17,07,2, 11.8,1,1, 20.417, 10556.733, 329.194, 52797.247 23/07/27,11:48:46,18,07,2, 11.8,1,1, 20.417, 10556.741, 329.145, 52797.270 23/07/27,11:48:46,19,07,2, 11.8,1,1, 20.417, 10556.742, 329.171, 52797.265 23/07/27,11:48:47,00,08,2, 11.9,1,1, 20.419, 10556.742, 329.171, 52797.265 23/07/27,11:48:47,01,08,2, 11.9,1,1, 20.419, 10556.712, 329.183, 52797.301 23/07/27,11:48:47,02,08,2, 11.9,1,1, 20.419, 10556.682, 329.170, 52797.276 23/07/27,11:48:47,03,08,2, 11.9,1,1, 20.419, 10556.676, 329.153, 52797.232 23/07/27,11:48:47,04,08,2, 11.9,1,1, 20.419, 10556.656, 329.161, 52797.257 23/07/27,11:48:47,05,08,2, 11.9,1,1, 20.419, 10556.679, 329.166, 52797.302 23/07/27,11:48:47,06,08,2, 11.9,1,1, 20.419, 10556.628, 329.130, 52797.252 23/07/27,11:48:47,07,08,2, 11.9,1,1, 20.419, 10556.641, 329.109, 52797.276 23/07/27,11:48:47,08,08,2, 11.9,1,1, 20.419, 10556.605, 329.169, 52797.276 23/07/27,11:48:47,09,08,2, 11.9,1,1, 20.419, 10556.597, 329.158, 52797.273 23/07/27,11:48:47,10,08,2, 11.9,1,1, 20.419, 10556.579, 329.115, 52797.246 23/07/27,11:48:47,11,08,2, 11.9,1,1, 20.419, 10556.579, 329.104, 52797.272 23/07/27,11:48:47,12,08,2, 11.9,1,1, 20.419, 10556.577, 329.109, 52797.279 23/07/27,11:48:47,13,08,2, 11.9,1,1, 20.419, 10556.532, 329.116, 52797.253 23/07/27,11:48:47,14,08,2, 11.9,1,1, 20.419, 10556.524, 329.106, 52797.294 23/07/27,11:48:47,15,08,2, 11.9,1,1, 20.419, 10556.484, 329.091, 52797.257 23/07/27,11:48:47,16,08,2, 11.9,1,1, 20.419, 10556.488, 329.111, 52797.314 23/07/27,11:48:47,17,08,2, 11.9,1,1, 20.419, 10556.470, 329.090, 52797.261 23/07/27,11:48:47,18,08,2, 11.9,1,1, 20.419, 10556.464, 329.053, 52797.281 23/07/27,11:48:47,19,08,2, 11.9,1,1, 20.419, 10556.437, 329.063, 52797.249 23/07/27,11:48:48,00,08,2, 11.9,1,1, 20.420, 10556.433, 329.063, 52797.249 23/07/27,11:48:48,01,08,2, 11.9,1,1, 20.420, 10556.443, 329.077, 52797.300 23/07/27,11:48:48,02,08,2, 11.9,1,1, 20.420, 10556.396, 329.069, 52797.285 23/07/27,11:48:48,03,08,2, 11.9,1,1, 20.420, 10556.379, 329.085, 52797.327 23/07/27,11:48:48,04,08,2, 11.9,1,1, 20.420, 10556.357, 329.066, 52797.334 23/07/27,11:48:48,05,08,2, 11.9,1,1, 20.420, 10556.350, 329.045, 52797.271 23/07/27,11:48:48,06,08,2, 11.9,1,1, 20.420, 10556.333, 329.031, 52797.290 23/07/27,11:48:48,07,08,2, 11.9,1,1, 20.420, 10556.333, 329.072, 52797.287 23/07/27,11:48:48,08,08,2, 11.9,1,1, 20.420, 10556.298, 329.035, 52797.303 23/07/27,11:48:48,09,08,2, 11.9,1,1, 20.420, 10556.290, 329.030, 52797.312 23/07/27,11:48:48,10,08,2, 11.9,1,1, 20.420, 10556.260, 329.003, 52797.248 23/07/27,11:48:48,11,08,2, 11.9,1,1, 20.420, 10556.218, 329.006, 52797.274 23/07/27,11:48:48,12,08,2, 11.9,1,1, 20.420, 10556.234, 328.980, 52797.283 23/07/27,11:48:48,13,08,2, 11.9,1,1, 20.420, 10556.232, 328.978, 52797.291 23/07/27,11:48:48,14,08,2, 11.9,1,1, 20.420, 10556.201, 328.993, 52797.295 23/07/27,11:48:48,15,08,2, 11.9,1,1, 20.420, 10556.183, 329.021, 52797.303 23/07/27,11:48:48,16,08,2, 11.9,1,1, 20.420, 10556.156, 328.982, 52797.260 23/07/27,11:48:48,17,08,2, 11.9,1,1, 20.420, 10556.129, 328.932, 52797.223 23/07/27,11:48:48,18,08,2, 11.9,1,1, 20.420, 10556.099, 328.964, 52797.315 23/07/27,11:48:48,19,08,2, 11.9,1,1, 20.420, 10556.099, 328.967, 52797.336 23/07/27,11:48:49,00,09,2, 11.9,1,1, 20.419, 10556.091, 328.967, 52797.336 23/07/27,11:48:49,01,09,2, 11.9,1,1, 20.419, 10556.058, 328.909, 52797.292 23/07/27,11:48:49,02,09,2, 11.9,1,1, 20.419, 10556.050, 328.937, 52797.280 23/07/27,11:48:49,03,09,2, 11.9,1,1, 20.419, 10556.034, 328.943, 52797.298 23/07/27,11:48:49,04,09,2, 11.9,1,1, 20.419, 10555.993, 328.910, 52797.302 23/07/27,11:48:49,05,09,2, 11.9,1,1, 20.419, 10555.980, 328.901, 52797.298 23/07/27,11:48:49,06,09,2, 11.9,1,1, 20.419, 10555.963, 328.936, 52797.335 23/07/27,11:48:49,07,09,2, 11.9,1,1, 20.419, 10555.944, 328.936, 52797.342 23/07/27,11:48:49,08,09,2, 11.9,1,1, 20.419, 10555.927, 328.937, 52797.356 23/07/27,11:48:49,09,09,2, 11.9,1,1, 20.419, 10555.917, 328.891, 52797.313 23/07/27,11:48:49,10,09,2, 11.9,1,1, 20.419, 10555.881, 328.886, 52797.325 23/07/27,11:48:49,11,09,2, 11.9,1,1, 20.419, 10555.882, 328.889, 52797.321 23/07/27,11:48:49,12,09,2, 11.9,1,1, 20.419, 10555.867, 328.881, 52797.379 23/07/27,11:48:49,13,09,2, 11.9,1,1, 20.419, 10555.833, 328.859, 52797.312 23/07/27,11:48:49,14,09,2, 11.9,1,1, 20.419, 10555.810, 328.883, 52797.342 23/07/27,11:48:49,15,09,2, 11.9,1,1, 20.419, 10555.807, 328.857, 52797.313 23/07/27,11:48:49,16,09,2, 11.9,1,1, 20.419, 10555.777, 328.859, 52797.279 23/07/27,11:48:49,17,09,2, 11.9,1,1, 20.419, 10555.744, 328.845, 52797.351 23/07/27,11:48:49,18,09,2, 11.9,1,1, 20.419, 10555.757, 328.851, 52797.339 23/07/27,11:48:49,19,09,2, 11.9,1,1, 20.419, 10555.726, 328.864, 52797.335 23/07/27,11:48:50,00,07,2, 11.9,1,1, 20.417, 10555.724, 328.864, 52797.335 23/07/27,11:48:50,01,07,2, 11.9,1,1, 20.417, 10555.681, 328.835, 52797.299 23/07/27,11:48:50,02,07,2, 11.9,1,1, 20.417, 10555.664, 328.831, 52797.383 23/07/27,11:48:50,03,07,2, 11.9,1,1, 20.417, 10555.663, 328.834, 52797.374 23/07/27,11:48:50,04,07,2, 11.9,1,1, 20.417, 10555.624, 328.823, 52797.383 23/07/27,11:48:50,05,07,2, 11.9,1,1, 20.417, 10555.594, 328.793, 52797.340 23/07/27,11:48:50,06,07,2, 11.9,1,1, 20.417, 10555.568, 328.811, 52797.371 23/07/27,11:48:50,07,07,2, 11.9,1,1, 20.417, 10555.568, 328.800, 52797.356 23/07/27,11:48:50,08,07,2, 11.9,1,1, 20.417, 10555.554, 328.800, 52797.381 23/07/27,11:48:50,09,07,2, 11.9,1,1, 20.417, 10555.539, 328.772, 52797.391 23/07/27,11:48:50,10,07,2, 11.9,1,1, 20.417, 10555.529, 328.766, 52797.346 23/07/27,11:48:50,11,07,2, 11.9,1,1, 20.417, 10555.490, 328.751, 52797.396 23/07/27,11:48:50,12,07,2, 11.9,1,1, 20.417, 10555.471, 328.760, 52797.391 23/07/27,11:48:50,13,07,2, 11.9,1,1, 20.417, 10555.446, 328.764, 52797.388 23/07/27,11:48:50,14,07,2, 11.9,1,1, 20.417, 10555.435, 328.768, 52797.400 23/07/27,11:48:50,15,07,2, 11.9,1,1, 20.417, 10555.439, 328.749, 52797.406 23/07/27,11:48:50,16,07,2, 11.9,1,1, 20.417, 10555.402, 328.702, 52797.364 23/07/27,11:48:50,17,07,2, 11.9,1,1, 20.417, 10555.386, 328.722, 52797.349 23/07/27,11:48:50,18,07,2, 11.9,1,1, 20.417, 10555.366, 328.727, 52797.409 23/07/27,11:48:50,19,07,2, 11.9,1,1, 20.417, 10555.347, 328.721, 52797.370 23/07/27,11:48:51,00,10,2, 11.9,1,1, 20.415, 10555.340, 328.721, 52797.370 23/07/27,11:48:51,01,10,2, 11.9,1,1, 20.415, 10555.318, 328.726, 52797.341 23/07/27,11:48:51,02,10,2, 11.9,1,1, 20.415, 10555.316, 328.706, 52797.408 23/07/27,11:48:51,03,10,2, 11.9,1,1, 20.415, 10555.283, 328.700, 52797.361 23/07/27,11:48:51,04,10,2, 11.9,1,1, 20.415, 10555.260, 328.658, 52797.387 23/07/27,11:48:51,05,10,2, 11.9,1,1, 20.415, 10555.284, 328.670, 52797.408 23/07/27,11:48:51,06,10,2, 11.9,1,1, 20.415, 10555.246, 328.688, 52797.387 23/07/27,11:48:51,07,10,2, 11.9,1,1, 20.415, 10555.265, 328.688, 52797.399 23/07/27,11:48:51,08,10,2, 11.9,1,1, 20.415, 10555.214, 328.628, 52797.366 23/07/27,11:48:51,09,10,2, 11.9,1,1, 20.415, 10555.212, 328.618, 52797.390 23/07/27,11:48:51,10,10,2, 11.9,1,1, 20.415, 10555.215, 328.634, 52797.365 23/07/27,11:48:51,11,10,2, 11.9,1,1, 20.415, 10555.186, 328.619, 52797.365 23/07/27,11:48:51,12,10,2, 11.9,1,1, 20.415, 10555.173, 328.633, 52797.407 23/07/27,11:48:51,13,10,2, 11.9,1,1, 20.415, 10555.170, 328.611, 52797.371 23/07/27,11:48:51,14,10,2, 11.9,1,1, 20.415, 10555.153, 328.641, 52797.405 23/07/27,11:48:51,15,10,2, 11.9,1,1, 20.415, 10555.135, 328.573, 52797.341 23/07/27,11:48:51,16,10,2, 11.9,1,1, 20.415, 10555.120, 328.598, 52797.377 23/07/27,11:48:51,17,10,2, 11.9,1,1, 20.415, 10555.084, 328.592, 52797.371 23/07/27,11:48:51,18,10,2, 11.9,1,1, 20.415, 10555.107, 328.604, 52797.425 23/07/27,11:48:51,19,10,2, 11.9,1,1, 20.415, 10555.056, 328.594, 52797.396 23/07/27,11:48:52,00,09,2, 11.9,1,1, 20.420, 10555.048, 328.594, 52797.396 23/07/27,11:48:52,01,09,2, 11.9,1,1, 20.420, 10555.046, 328.567, 52797.383 23/07/27,11:48:52,02,09,2, 11.9,1,1, 20.420, 10555.001, 328.563, 52797.395 23/07/27,11:48:52,03,09,2, 11.9,1,1, 20.420, 10555.023, 328.520, 52797.383 23/07/27,11:48:52,04,09,2, 11.9,1,1, 20.420, 10554.994, 328.528, 52797.356 23/07/27,11:48:52,05,09,2, 11.9,1,1, 20.420, 10554.999, 328.513, 52797.422 23/07/27,11:48:52,06,09,2, 11.9,1,1, 20.420, 10555.002, 328.544, 52797.370 23/07/27,11:48:52,07,09,2, 11.9,1,1, 20.420, 10554.974, 328.499, 52797.363 23/07/27,11:48:52,08,09,2, 11.9,1,1, 20.420, 10554.957, 328.503, 52797.371 23/07/27,11:48:52,09,09,2, 11.9,1,1, 20.420, 10554.958, 328.482, 52797.319 23/07/27,11:48:52,10,09,2, 11.9,1,1, 20.420, 10554.948, 328.492, 52797.368 23/07/27,11:48:52,11,09,2, 11.9,1,1, 20.420, 10554.929, 328.490, 52797.363 23/07/27,11:48:52,12,09,2, 11.9,1,1, 20.420, 10554.922, 328.476, 52797.340 23/07/27,11:48:52,13,09,2, 11.9,1,1, 20.420, 10554.926, 328.447, 52797.341 23/07/27,11:48:52,14,09,2, 11.9,1,1, 20.420, 10554.921, 328.465, 52797.334 23/07/27,11:48:52,15,09,2, 11.9,1,1, 20.420, 10554.908, 328.460, 52797.403 23/07/27,11:48:52,16,09,2, 11.9,1,1, 20.420, 10554.899, 328.447, 52797.362 23/07/27,11:48:52,17,09,2, 11.9,1,1, 20.420, 10554.887, 328.445, 52797.342 23/07/27,11:48:52,18,09,2, 11.9,1,1, 20.420, 10554.878, 328.463, 52797.398 23/07/27,11:48:52,19,09,2, 11.9,1,1, 20.420, 10554.876, 328.420, 52797.353 23/07/27,11:48:53,00,09,2, 11.9,1,1, 20.421, 10554.873, 328.420, 52797.353 23/07/27,11:48:53,01,09,2, 11.9,1,1, 20.421, 10554.860, 328.397, 52797.386 23/07/27,11:48:53,02,09,2, 11.9,1,1, 20.421, 10554.873, 328.392, 52797.395 23/07/27,11:48:53,03,09,2, 11.9,1,1, 20.421, 10554.845, 328.413, 52797.417 23/07/27,11:48:53,04,09,2, 11.9,1,1, 20.421, 10554.864, 328.386, 52797.348 23/07/27,11:48:53,05,09,2, 11.9,1,1, 20.421, 10554.844, 328.375, 52797.365 23/07/27,11:48:53,06,09,2, 11.9,1,1, 20.421, 10554.826, 328.336, 52797.366 23/07/27,11:48:53,07,09,2, 11.9,1,1, 20.421, 10554.832, 328.354, 52797.355 23/07/27,11:48:53,08,09,2, 11.9,1,1, 20.421, 10554.812, 328.339, 52797.393 23/07/27,11:48:53,09,09,2, 11.9,1,1, 20.421, 10554.827, 328.336, 52797.363 23/07/27,11:48:53,10,09,2, 11.9,1,1, 20.421, 10554.820, 328.314, 52797.371 23/07/27,11:48:53,11,09,2, 11.9,1,1, 20.421, 10554.852, 328.308, 52797.380 23/07/27,11:48:53,12,09,2, 11.9,1,1, 20.421, 10554.825, 328.290, 52797.349 23/07/27,11:48:53,13,09,2, 11.9,1,1, 20.421, 10554.818, 328.307, 52797.356 23/07/27,11:48:53,14,09,2, 11.9,1,1, 20.421, 10554.811, 328.333, 52797.409 23/07/27,11:48:53,15,09,2, 11.9,1,1, 20.421, 10554.820, 328.323, 52797.398 23/07/27,11:48:53,16,09,2, 11.9,1,1, 20.421, 10554.779, 328.306, 52797.367 23/07/27,11:48:53,17,09,2, 11.9,1,1, 20.421, 10554.807, 328.254, 52797.360 23/07/27,11:48:53,18,09,2, 11.9,1,1, 20.421, 10554.826, 328.240, 52797.365 23/07/27,11:48:53,19,09,2, 11.9,1,1, 20.421, 10554.780, 328.274, 52797.349 23/07/27,11:48:54,00,07,2, 11.9,1,1, 20.424, 10554.773, 328.274, 52797.349 23/07/27,11:48:54,01,07,2, 11.9,1,1, 20.424, 10554.778, 328.261, 52797.396 23/07/27,11:48:54,02,07,2, 11.9,1,1, 20.424, 10554.781, 328.221, 52797.380 23/07/27,11:48:54,03,07,2, 11.9,1,1, 20.424, 10554.800, 328.215, 52797.370 23/07/27,11:48:54,04,07,2, 11.9,1,1, 20.424, 10554.800, 328.220, 52797.350 23/07/27,11:48:54,05,07,2, 11.9,1,1, 20.424, 10554.763, 328.206, 52797.347 23/07/27,11:48:54,06,07,2, 11.9,1,1, 20.424, 10554.762, 328.193, 52797.374 23/07/27,11:48:54,07,07,2, 11.9,1,1, 20.424, 10554.777, 328.222, 52797.400 23/07/27,11:48:54,08,07,2, 11.9,1,1, 20.424, 10554.739, 328.195, 52797.408 23/07/27,11:48:54,09,07,2, 11.9,1,1, 20.424, 10554.767, 328.155, 52797.352 23/07/27,11:48:54,10,07,2, 11.9,1,1, 20.424, 10554.748, 328.171, 52797.349 23/07/27,11:48:54,11,07,2, 11.9,1,1, 20.424, 10554.752, 328.195, 52797.363 23/07/27,11:48:54,12,07,2, 11.9,1,1, 20.424, 10554.766, 328.183, 52797.376 23/07/27,11:48:54,13,07,2, 11.9,1,1, 20.424, 10554.754, 328.169, 52797.357 23/07/27,11:48:54,14,07,2, 11.9,1,1, 20.424, 10554.737, 328.155, 52797.353 23/07/27,11:48:54,15,07,2, 11.9,1,1, 20.424, 10554.744, 328.136, 52797.373 23/07/27,11:48:54,16,07,2, 11.9,1,1, 20.424, 10554.735, 328.147, 52797.359 23/07/27,11:48:54,17,07,2, 11.9,1,1, 20.424, 10554.734, 328.174, 52797.356 23/07/27,11:48:54,18,07,2, 11.9,1,1, 20.424, 10554.741, 328.144, 52797.381 23/07/27,11:48:54,19,07,2, 11.9,1,1, 20.424, 10554.757, 328.149, 52797.372 23/07/27,11:48:55,00,08,2, 11.9,1,1, 20.417, 10554.756, 328.149, 52797.372 23/07/27,11:48:55,01,08,2, 11.9,1,1, 20.417, 10554.762, 328.143, 52797.343 23/07/27,11:48:55,02,08,2, 11.9,1,1, 20.417, 10554.745, 328.140, 52797.312 23/07/27,11:48:55,03,08,2, 11.9,1,1, 20.417, 10554.768, 328.132, 52797.350 23/07/27,11:48:55,04,08,2, 11.9,1,1, 20.417, 10554.781, 328.093, 52797.366 23/07/27,11:48:55,05,08,2, 11.9,1,1, 20.417, 10554.785, 328.102, 52797.351 23/07/27,11:48:55,06,08,2, 11.9,1,1, 20.417, 10554.769, 328.083, 52797.313 23/07/27,11:48:55,07,08,2, 11.9,1,1, 20.417, 10554.778, 328.096, 52797.297 23/07/27,11:48:55,08,08,2, 11.9,1,1, 20.417, 10554.778, 328.105, 52797.322 23/07/27,11:48:55,09,08,2, 11.9,1,1, 20.417, 10554.774, 328.083, 52797.332 23/07/27,11:48:55,10,08,2, 11.9,1,1, 20.417, 10554.805, 328.098, 52797.372 23/07/27,11:48:55,11,08,2, 11.9,1,1, 20.417, 10554.819, 328.082, 52797.343 23/07/27,11:48:55,12,08,2, 11.9,1,1, 20.417, 10554.786, 328.085, 52797.349 23/07/27,11:48:55,13,08,2, 11.9,1,1, 20.417, 10554.800, 328.074, 52797.362 23/07/27,11:48:55,14,08,2, 11.9,1,1, 20.417, 10554.816, 328.081, 52797.343 23/07/27,11:48:55,15,08,2, 11.9,1,1, 20.417, 10554.802, 328.051, 52797.328 23/07/27,11:48:55,16,08,2, 11.9,1,1, 20.417, 10554.808, 328.095, 52797.379 23/07/27,11:48:55,17,08,2, 11.9,1,1, 20.417, 10554.834, 328.075, 52797.353 23/07/27,11:48:55,18,08,2, 11.9,1,1, 20.417, 10554.815, 328.059, 52797.301 23/07/27,11:48:55,19,08,2, 11.9,1,1, 20.417, 10554.813, 328.025, 52797.330 23/07/27,11:48:56,00,07,2, 11.9,1,1, 20.421, 10554.806, 328.025, 52797.330 23/07/27,11:48:56,01,07,2, 11.9,1,1, 20.421, 10554.828, 328.073, 52797.359 23/07/27,11:48:56,02,07,2, 11.9,1,1, 20.421, 10554.833, 328.044, 52797.373 23/07/27,11:48:56,03,07,2, 11.9,1,1, 20.421, 10554.816, 328.028, 52797.304 23/07/27,11:48:56,04,07,2, 11.9,1,1, 20.421, 10554.828, 328.013, 52797.310 23/07/27,11:48:56,05,07,2, 11.9,1,1, 20.421, 10554.834, 328.050, 52797.353 23/07/27,11:48:56,06,07,2, 11.9,1,1, 20.421, 10554.840, 328.025, 52797.287 23/07/27,11:48:56,07,07,2, 11.9,1,1, 20.421, 10554.842, 328.044, 52797.314 23/07/27,11:48:56,08,07,2, 11.9,1,1, 20.421, 10554.852, 328.025, 52797.344 23/07/27,11:48:56,09,07,2, 11.9,1,1, 20.421, 10554.880, 328.048, 52797.333 23/07/27,11:48:56,10,07,2, 11.9,1,1, 20.421, 10554.866, 328.022, 52797.345 23/07/27,11:48:56,11,07,2, 11.9,1,1, 20.421, 10554.862, 328.040, 52797.298 23/07/27,11:48:56,12,07,2, 11.9,1,1, 20.421, 10554.902, 328.036, 52797.322 23/07/27,11:48:56,13,07,2, 11.9,1,1, 20.421, 10554.880, 328.090, 52797.338 23/07/27,11:48:56,14,07,2, 11.9,1,1, 20.421, 10554.885, 328.079, 52797.358 23/07/27,11:48:56,15,07,2, 11.9,1,1, 20.421, 10554.897, 328.029, 52797.307 23/07/27,11:48:56,16,07,2, 11.9,1,1, 20.421, 10554.941, 328.020, 52797.320 23/07/27,11:48:56,17,07,2, 11.9,1,1, 20.421, 10554.907, 328.027, 52797.317 23/07/27,11:48:56,18,07,2, 11.9,1,1, 20.421, 10554.919, 328.034, 52797.352 23/07/27,11:48:56,19,07,2, 11.9,1,1, 20.421, 10554.955, 328.050, 52797.298 23/07/27,11:48:57,00,06,2, 11.9,1,1, 20.418, 10554.948, 328.050, 52797.298 23/07/27,11:48:57,01,06,2, 11.9,1,1, 20.418, 10554.931, 328.053, 52797.337 23/07/27,11:48:57,02,06,2, 11.9,1,1, 20.418, 10554.969, 328.102, 52797.632 23/07/27,11:48:57,03,06,2, 11.9,1,1, 20.418, 10554.976, 328.100, 52797.598 23/07/27,11:48:57,04,06,2, 11.9,1,1, 20.418, 10554.993, 328.090, 52797.592 23/07/27,11:48:57,05,06,2, 11.9,1,1, 20.418, 10554.992, 328.106, 52797.615 23/07/27,11:48:57,06,06,2, 11.9,1,1, 20.418, 10555.004, 328.108, 52797.630 23/07/27,11:48:57,07,06,2, 11.9,1,1, 20.418, 10554.975, 328.084, 52797.635 23/07/27,11:48:57,08,06,2, 11.9,1,1, 20.418, 10555.023, 328.102, 52797.636 23/07/27,11:48:57,09,06,2, 11.9,1,1, 20.418, 10554.990, 328.101, 52797.598 23/07/27,11:48:57,10,06,2, 11.9,1,1, 20.418, 10555.014, 328.107, 52797.626 23/07/27,11:48:57,11,06,2, 11.9,1,1, 20.418, 10555.023, 328.095, 52797.596 23/07/27,11:48:57,12,06,2, 11.9,1,1, 20.418, 10555.031, 328.091, 52797.623 23/07/27,11:48:57,13,06,2, 11.9,1,1, 20.418, 10555.017, 328.103, 52797.623 23/07/27,11:48:57,14,06,2, 11.9,1,1, 20.418, 10555.030, 328.083, 52797.598 23/07/27,11:48:57,15,06,2, 11.9,1,1, 20.418, 10555.062, 328.094, 52797.594 23/07/27,11:48:57,16,06,2, 11.9,1,1, 20.418, 10555.057, 328.078, 52797.583 23/07/27,11:48:57,17,06,2, 11.9,1,1, 20.418, 10555.050, 328.112, 52797.596 23/07/27,11:48:57,18,06,2, 11.9,1,1, 20.418, 10555.063, 328.108, 52797.587 23/07/27,11:48:57,19,06,2, 11.9,1,1, 20.418, 10555.075, 328.124, 52797.647 23/07/27,11:48:58,00,06,2, 11.9,1,1, 20.420, 10555.073, 328.124, 52797.647 23/07/27,11:48:58,01,06,2, 11.9,1,1, 20.420, 10555.094, 328.121, 52797.648 23/07/27,11:48:58,02,06,2, 11.9,1,1, 20.420, 10555.091, 328.096, 52797.645 23/07/27,11:48:58,03,06,2, 11.9,1,1, 20.420, 10555.085, 328.135, 52797.643 23/07/27,11:48:58,04,06,2, 11.9,1,1, 20.420, 10555.094, 328.124, 52797.620 23/07/27,11:48:58,05,06,2, 11.9,1,1, 20.420, 10555.097, 328.140, 52797.598 23/07/27,11:48:58,06,06,2, 11.9,1,1, 20.420, 10555.111, 328.115, 52797.612 23/07/27,11:48:58,07,06,2, 11.9,1,1, 20.420, 10555.137, 328.137, 52797.648 23/07/27,11:48:58,08,06,2, 11.9,1,1, 20.420, 10555.114, 328.139, 52797.591 23/07/27,11:48:58,09,06,2, 11.9,1,1, 20.420, 10555.146, 328.121, 52797.624 23/07/27,11:48:58,10,06,2, 11.9,1,1, 20.420, 10555.129, 328.142, 52797.617 23/07/27,11:48:58,11,06,2, 11.9,1,1, 20.420, 10555.168, 328.161, 52797.637 23/07/27,11:48:58,12,06,2, 11.9,1,1, 20.420, 10555.171, 328.138, 52797.627 23/07/27,11:48:58,13,06,2, 11.9,1,1, 20.420, 10555.155, 328.180, 52797.612 23/07/27,11:48:58,14,06,2, 11.9,1,1, 20.420, 10555.172, 328.176, 52797.588 23/07/27,11:48:58,15,06,2, 11.9,1,1, 20.420, 10555.173, 328.173, 52797.601 23/07/27,11:48:58,16,06,2, 11.9,1,1, 20.420, 10555.199, 328.177, 52797.586 23/07/27,11:48:58,17,06,2, 11.9,1,1, 20.420, 10555.171, 328.185, 52797.602 23/07/27,11:48:58,18,06,2, 11.9,1,1, 20.420, 10555.198, 328.165, 52797.605 23/07/27,11:48:58,19,06,2, 11.9,1,1, 20.420, 10555.196, 328.173, 52797.596 23/07/27,11:48:59,00,06,2, 11.9,1,1, 20.422, 10555.190, 328.173, 52797.596 23/07/27,11:48:59,01,06,2, 11.9,1,1, 20.422, 10555.236, 328.177, 52797.602 23/07/27,11:48:59,02,06,2, 11.9,1,1, 20.422, 10555.228, 328.182, 52797.614 23/07/27,11:48:59,03,06,2, 11.9,1,1, 20.422, 10555.240, 328.184, 52797.602 23/07/27,11:48:59,04,06,2, 11.9,1,1, 20.422, 10555.254, 328.199, 52797.639 23/07/27,11:48:59,05,06,2, 11.9,1,1, 20.422, 10555.275, 328.211, 52797.655 23/07/27,11:48:59,06,06,2, 11.9,1,1, 20.422, 10555.260, 328.192, 52797.631 23/07/27,11:48:59,07,06,2, 11.9,1,1, 20.422, 10555.260, 328.198, 52797.610 23/07/27,11:48:59,08,06,2, 11.9,1,1, 20.422, 10555.259, 328.192, 52797.582 23/07/27,11:48:59,09,06,2, 11.9,1,1, 20.422, 10555.286, 328.210, 52797.634 23/07/27,11:48:59,10,06,2, 11.9,1,1, 20.422, 10555.278, 328.233, 52797.612 23/07/27,11:48:59,11,06,2, 11.9,1,1, 20.422, 10555.285, 328.219, 52797.649 23/07/27,11:48:59,12,06,2, 11.9,1,1, 20.422, 10555.312, 328.238, 52797.620 23/07/27,11:48:59,13,06,2, 11.9,1,1, 20.422, 10555.316, 328.260, 52797.626 23/07/27,11:48:59,14,06,2, 11.9,1,1, 20.422, 10555.306, 328.259, 52797.584 23/07/27,11:48:59,15,06,2, 11.9,1,1, 20.422, 10555.323, 328.269, 52797.625 23/07/27,11:48:59,16,06,2, 11.9,1,1, 20.422, 10555.315, 328.251, 52797.589 23/07/27,11:48:59,17,06,2, 11.9,1,1, 20.422, 10555.367, 328.255, 52797.584 23/07/27,11:48:59,18,06,2, 11.9,1,1, 20.422, 10555.340, 328.268, 52797.591 23/07/27,11:48:59,19,06,2, 11.9,1,1, 20.422, 10555.381, 328.273, 52797.587 23/07/27,11:49:00,00,05,2, 11.8,1,1, 20.423, 10555.373, 328.273, 52797.587 23/07/27,11:49:00,01,05,2, 11.8,1,1, 20.423, 10555.383, 328.274, 52797.614 23/07/27,11:49:00,02,05,2, 11.8,1,1, 20.423, 10555.353, 328.232, 52797.245 23/07/27,11:49:00,03,05,2, 11.8,1,1, 20.423, 10555.388, 328.235, 52797.302 23/07/27,11:49:00,04,05,2, 11.8,1,1, 20.423, 10555.401, 328.253, 52797.342 23/07/27,11:49:00,05,05,2, 11.8,1,1, 20.423, 10555.399, 328.240, 52797.340 23/07/27,11:49:00,06,05,2, 11.8,1,1, 20.423, 10555.397, 328.212, 52797.320 23/07/27,11:49:00,07,05,2, 11.8,1,1, 20.423, 10555.430, 328.210, 52797.320 23/07/27,11:49:00,08,05,2, 11.8,1,1, 20.423, 10555.411, 328.246, 52797.354 23/07/27,11:49:00,09,05,2, 11.8,1,1, 20.423, 10555.452, 328.261, 52797.292 23/07/27,11:49:00,10,05,2, 11.8,1,1, 20.423, 10555.426, 328.241, 52797.307 23/07/27,11:49:00,11,05,2, 11.8,1,1, 20.423, 10555.439, 328.220, 52797.246 23/07/27,11:49:00,12,05,2, 11.8,1,1, 20.423, 10555.453, 328.241, 52797.312 23/07/27,11:49:00,13,05,2, 11.8,1,1, 20.423, 10555.486, 328.236, 52797.327 23/07/27,11:49:00,14,05,2, 11.8,1,1, 20.423, 10555.465, 328.234, 52797.315 23/07/27,11:49:00,15,05,2, 11.8,1,1, 20.423, 10555.483, 328.268, 52797.278 23/07/27,11:49:00,16,05,2, 11.8,1,1, 20.423, 10555.481, 328.242, 52797.289 23/07/27,11:49:00,17,05,2, 11.8,1,1, 20.423, 10555.486, 328.270, 52797.288 23/07/27,11:49:00,18,05,2, 11.8,1,1, 20.423, 10555.508, 328.255, 52797.329 23/07/27,11:49:00,19,05,2, 11.8,1,1, 20.423, 10555.515, 328.263, 52797.279 23/07/27,11:49:01,00,06,2, 11.9,1,1, 20.424, 10555.515, 328.263, 52797.279 23/07/27,11:49:01,01,06,2, 11.9,1,1, 20.424, 10555.544, 328.279, 52797.329 23/07/27,11:49:01,02,06,2, 11.9,1,1, 20.424, 10555.533, 328.269, 52797.256 23/07/27,11:49:01,03,06,2, 11.9,1,1, 20.424, 10555.531, 328.259, 52797.278 23/07/27,11:49:01,04,06,2, 11.9,1,1, 20.424, 10555.529, 328.281, 52797.251 23/07/27,11:49:01,05,06,2, 11.9,1,1, 20.424, 10555.542, 328.303, 52797.294 23/07/27,11:49:01,06,06,2, 11.9,1,1, 20.424, 10555.549, 328.275, 52797.296 23/07/27,11:49:01,07,06,2, 11.9,1,1, 20.424, 10555.558, 328.259, 52797.306 23/07/27,11:49:01,08,06,2, 11.9,1,1, 20.424, 10555.580, 328.247, 52797.296 23/07/27,11:49:01,09,06,2, 11.9,1,1, 20.424, 10555.548, 328.269, 52797.259 23/07/27,11:49:01,10,06,2, 11.9,1,1, 20.424, 10555.581, 328.266, 52797.290 23/07/27,11:49:01,11,06,2, 11.9,1,1, 20.424, 10555.585, 328.303, 52797.311 23/07/27,11:49:01,12,06,2, 11.9,1,1, 20.424, 10555.602, 328.271, 52797.282 23/07/27,11:49:01,13,06,2, 11.9,1,1, 20.424, 10555.599, 328.248, 52797.299 23/07/27,11:49:01,14,06,2, 11.9,1,1, 20.424, 10555.608, 328.268, 52797.292 23/07/27,11:49:01,15,06,2, 11.9,1,1, 20.424, 10555.616, 328.308, 52797.273 23/07/27,11:49:01,16,06,2, 11.9,1,1, 20.424, 10555.645, 328.292, 52797.292 23/07/27,11:49:01,17,06,2, 11.9,1,1, 20.424, 10555.643, 328.262, 52797.279 23/07/27,11:49:01,18,06,2, 11.9,1,1, 20.424, 10555.651, 328.291, 52797.306 23/07/27,11:49:01,19,06,2, 11.9,1,1, 20.424, 10555.709, 328.285, 52797.333 23/07/27,11:49:02,00,06,2, 11.9,1,1, 20.423, 10555.707, 328.285, 52797.333 23/07/27,11:49:02,01,06,2, 11.9,1,1, 20.423, 10555.671, 328.272, 52797.230 23/07/27,11:49:02,02,06,2, 11.9,1,1, 20.423, 10555.695, 328.284, 52797.246 23/07/27,11:49:02,03,06,2, 11.9,1,1, 20.423, 10555.697, 328.245, 52797.262 23/07/27,11:49:02,04,06,2, 11.9,1,1, 20.423, 10555.726, 328.263, 52797.264 23/07/27,11:49:02,05,06,2, 11.9,1,1, 20.423, 10555.744, 328.271, 52797.257 23/07/27,11:49:02,06,06,2, 11.9,1,1, 20.423, 10555.747, 328.277, 52797.260 23/07/27,11:49:02,07,06,2, 11.9,1,1, 20.423, 10555.745, 328.258, 52797.292 23/07/27,11:49:02,08,06,2, 11.9,1,1, 20.423, 10555.749, 328.240, 52797.214 23/07/27,11:49:02,09,06,2, 11.9,1,1, 20.423, 10555.774, 328.238, 52797.274 23/07/27,11:49:02,10,06,2, 11.9,1,1, 20.423, 10555.765, 328.236, 52797.232 23/07/27,11:49:02,11,06,2, 11.9,1,1, 20.423, 10555.805, 328.240, 52797.267 23/07/27,11:49:02,12,06,2, 11.9,1,1, 20.423, 10555.819, 328.255, 52797.240 23/07/27,11:49:02,13,06,2, 11.9,1,1, 20.423, 10555.798, 328.226, 52797.232 23/07/27,11:49:02,14,06,2, 11.9,1,1, 20.423, 10555.801, 328.235, 52797.250 23/07/27,11:49:02,15,06,2, 11.9,1,1, 20.423, 10555.834, 328.201, 52797.239 23/07/27,11:49:02,16,06,2, 11.9,1,1, 20.423, 10555.830, 328.230, 52797.222 23/07/27,11:49:02,17,06,2, 11.9,1,1, 20.423, 10555.845, 328.248, 52797.213 23/07/27,11:49:02,18,06,2, 11.9,1,1, 20.423, 10555.849, 328.239, 52797.273 23/07/27,11:49:02,19,06,2, 11.9,1,1, 20.423, 10555.847, 328.175, 52797.221 23/07/27,11:49:03,00,05,2, 11.9,1,1, 20.422, 10555.841, 328.175, 52797.221 23/07/27,11:49:03,01,05,2, 11.9,1,1, 20.422, 10555.890, 328.201, 52797.212 23/07/27,11:49:03,02,05,2, 11.9,1,1, 20.422, 10555.899, 328.214, 52797.242 23/07/27,11:49:03,03,05,2, 11.9,1,1, 20.422, 10555.869, 328.198, 52797.197 23/07/27,11:49:03,04,05,2, 11.9,1,1, 20.422, 10555.874, 328.180, 52797.200 23/07/27,11:49:03,05,05,2, 11.9,1,1, 20.422, 10555.916, 328.165, 52797.206 23/07/27,11:49:03,06,05,2, 11.9,1,1, 20.422, 10555.923, 328.176, 52797.200 23/07/27,11:49:03,07,05,2, 11.9,1,1, 20.422, 10555.940, 328.188, 52797.180 23/07/27,11:49:03,08,05,2, 11.9,1,1, 20.422, 10555.942, 328.151, 52797.169 23/07/27,11:49:03,09,05,2, 11.9,1,1, 20.422, 10555.967, 328.150, 52797.143 23/07/27,11:49:03,10,05,2, 11.9,1,1, 20.422, 10555.987, 328.139, 52797.166 23/07/27,11:49:03,11,05,2, 11.9,1,1, 20.422, 10555.979, 328.159, 52797.155 23/07/27,11:49:03,12,05,2, 11.9,1,1, 20.422, 10555.999, 328.132, 52797.178 23/07/27,11:49:03,13,05,2, 11.9,1,1, 20.422, 10555.986, 328.115, 52797.144 23/07/27,11:49:03,14,05,2, 11.9,1,1, 20.422, 10556.015, 328.122, 52797.172 23/07/27,11:49:03,15,05,2, 11.9,1,1, 20.422, 10556.018, 328.106, 52797.155 23/07/27,11:49:03,16,05,2, 11.9,1,1, 20.422, 10556.016, 328.077, 52797.140 23/07/27,11:49:03,17,05,2, 11.9,1,1, 20.422, 10556.025, 328.077, 52797.147 23/07/27,11:49:03,18,05,2, 11.9,1,1, 20.422, 10556.071, 328.082, 52797.174 23/07/27,11:49:03,19,05,2, 11.9,1,1, 20.422, 10556.064, 328.062, 52797.159 23/07/27,11:49:04,00,05,2, 11.9,1,1, 20.421, 10556.058, 328.062, 52797.159 23/07/27,11:49:04,01,05,2, 11.9,1,1, 20.421, 10556.054, 328.033, 52797.168 23/07/27,11:49:04,02,05,2, 11.9,1,1, 20.421, 10556.089, 328.044, 52797.150 23/07/27,11:49:04,03,05,2, 11.9,1,1, 20.421, 10556.093, 328.039, 52797.185 23/07/27,11:49:04,04,05,2, 11.9,1,1, 20.421, 10556.109, 328.044, 52797.147 23/07/27,11:49:04,05,05,2, 11.9,1,1, 20.421, 10556.100, 328.010, 52797.102 23/07/27,11:49:04,06,05,2, 11.9,1,1, 20.421, 10556.116, 328.024, 52797.108 23/07/27,11:49:04,07,05,2, 11.9,1,1, 20.421, 10556.126, 328.020, 52797.135 23/07/27,11:49:04,08,05,2, 11.9,1,1, 20.421, 10556.134, 327.999, 52797.157 23/07/27,11:49:04,09,05,2, 11.9,1,1, 20.421, 10556.139, 328.014, 52797.086 23/07/27,11:49:04,10,05,2, 11.9,1,1, 20.421, 10556.133, 327.983, 52797.125 23/07/27,11:49:04,11,05,2, 11.9,1,1, 20.421, 10556.158, 327.944, 52797.095 23/07/27,11:49:04,12,05,2, 11.9,1,1, 20.421, 10556.163, 327.966, 52797.096 23/07/27,11:49:04,13,05,2, 11.9,1,1, 20.421, 10556.193, 327.954, 52797.111 23/07/27,11:49:04,14,05,2, 11.9,1,1, 20.421, 10556.170, 327.960, 52797.103 23/07/27,11:49:04,15,05,2, 11.9,1,1, 20.421, 10556.186, 327.958, 52797.129 23/07/27,11:49:04,16,05,2, 11.9,1,1, 20.421, 10556.194, 327.927, 52797.072 23/07/27,11:49:04,17,05,2, 11.9,1,1, 20.421, 10556.185, 327.923, 52797.053 23/07/27,11:49:04,18,05,2, 11.9,1,1, 20.421, 10556.203, 327.903, 52797.091 23/07/27,11:49:04,19,05,2, 11.9,1,1, 20.421, 10556.223, 327.891, 52797.062 23/07/27,11:49:05,00,06,2, 11.9,1,1, 20.423, 10556.216, 327.891, 52797.062 23/07/27,11:49:05,01,06,2, 11.9,1,1, 20.423, 10556.266, 327.898, 52797.068 23/07/27,11:49:05,02,06,2, 11.9,1,1, 20.423, 10556.243, 327.873, 52797.061 23/07/27,11:49:05,03,06,2, 11.9,1,1, 20.423, 10556.268, 327.852, 52797.059 23/07/27,11:49:05,04,06,2, 11.9,1,1, 20.423, 10556.299, 327.837, 52797.016 23/07/27,11:49:05,05,06,2, 11.9,1,1, 20.423, 10556.285, 327.860, 52797.028 23/07/27,11:49:05,06,06,2, 11.9,1,1, 20.423, 10556.275, 327.848, 52797.049 23/07/27,11:49:05,07,06,2, 11.9,1,1, 20.423, 10556.328, 327.823, 52797.020 23/07/27,11:49:05,08,06,2, 11.9,1,1, 20.423, 10556.323, 327.806, 52797.017 23/07/27,11:49:05,09,06,2, 11.9,1,1, 20.423, 10556.325, 327.804, 52797.022 23/07/27,11:49:05,10,06,2, 11.9,1,1, 20.423, 10556.352, 327.798, 52797.014 23/07/27,11:49:05,11,06,2, 11.9,1,1, 20.423, 10556.365, 327.806, 52797.038 23/07/27,11:49:05,12,06,2, 11.9,1,1, 20.423, 10556.359, 327.780, 52796.978 23/07/27,11:49:05,13,06,2, 11.9,1,1, 20.423, 10556.381, 327.767, 52796.972 23/07/27,11:49:05,14,06,2, 11.9,1,1, 20.423, 10556.381, 327.746, 52797.028 23/07/27,11:49:05,15,06,2, 11.9,1,1, 20.423, 10556.382, 327.757, 52796.976 23/07/27,11:49:05,16,06,2, 11.9,1,1, 20.423, 10556.419, 327.746, 52797.008 23/07/27,11:49:05,17,06,2, 11.9,1,1, 20.423, 10556.407, 327.721, 52796.974 23/07/27,11:49:05,18,06,2, 11.9,1,1, 20.423, 10556.411, 327.708, 52796.961 23/07/27,11:49:05,19,06,2, 11.9,1,1, 20.423, 10556.400, 327.716, 52796.980 23/07/27,11:49:06,00,08,2, 11.9,1,1, 20.429, 10556.400, 327.716, 52796.980 23/07/27,11:49:06,01,08,2, 11.9,1,1, 20.429, 10556.456, 327.717, 52796.986 23/07/27,11:49:06,02,08,2, 11.9,1,1, 20.429, 10556.443, 327.688, 52796.970 23/07/27,11:49:06,03,08,2, 11.9,1,1, 20.429, 10556.472, 327.644, 52796.937 23/07/27,11:49:06,04,08,2, 11.9,1,1, 20.429, 10556.487, 327.642, 52796.923 23/07/27,11:49:06,05,08,2, 11.9,1,1, 20.429, 10556.505, 327.656, 52796.960 23/07/27,11:49:06,06,08,2, 11.9,1,1, 20.429, 10556.492, 327.636, 52796.926 23/07/27,11:49:06,07,08,2, 11.9,1,1, 20.429, 10556.505, 327.606, 52796.896 23/07/27,11:49:06,08,08,2, 11.9,1,1, 20.429, 10556.483, 327.601, 52796.903 23/07/27,11:49:06,09,08,2, 11.9,1,1, 20.429, 10556.520, 327.621, 52796.903 23/07/27,11:49:06,10,08,2, 11.9,1,1, 20.429, 10556.522, 327.604, 52796.922 23/07/27,11:49:06,11,08,2, 11.9,1,1, 20.429, 10556.537, 327.597, 52796.889 23/07/27,11:49:06,12,08,2, 11.9,1,1, 20.429, 10556.544, 327.571, 52796.885 23/07/27,11:49:06,13,08,2, 11.9,1,1, 20.429, 10556.554, 327.553, 52796.895 23/07/27,11:49:06,14,08,2, 11.9,1,1, 20.429, 10556.568, 327.544, 52796.908 23/07/27,11:49:06,15,08,2, 11.9,1,1, 20.429, 10556.567, 327.546, 52796.917 23/07/27,11:49:06,16,08,2, 11.9,1,1, 20.429, 10556.562, 327.523, 52796.881 23/07/27,11:49:06,17,08,2, 11.9,1,1, 20.429, 10556.568, 327.506, 52796.846 23/07/27,11:49:06,18,08,2, 11.9,1,1, 20.429, 10556.586, 327.515, 52796.847 23/07/27,11:49:06,19,08,2, 11.9,1,1, 20.429, 10556.602, 327.503, 52796.849 23/07/27,11:49:07,00,07,2, 11.8,1,1, 20.423, 10556.600, 327.503, 52796.849 23/07/27,11:49:07,01,07,2, 11.8,1,1, 20.423, 10556.604, 327.470, 52796.854 23/07/27,11:49:07,02,07,2, 11.8,1,1, 20.423, 10556.628, 327.472, 52796.891 23/07/27,11:49:07,03,07,2, 11.8,1,1, 20.423, 10556.621, 327.454, 52796.870 23/07/27,11:49:07,04,07,2, 11.8,1,1, 20.423, 10556.626, 327.456, 52796.880 23/07/27,11:49:07,05,07,2, 11.8,1,1, 20.423, 10556.640, 327.454, 52796.831 23/07/27,11:49:07,06,07,2, 11.8,1,1, 20.423, 10556.622, 327.445, 52796.857 23/07/27,11:49:07,07,07,2, 11.8,1,1, 20.423, 10556.648, 327.450, 52796.870 23/07/27,11:49:07,08,07,2, 11.8,1,1, 20.423, 10556.667, 327.387, 52796.779 23/07/27,11:49:07,09,07,2, 11.8,1,1, 20.423, 10556.664, 327.392, 52796.880 23/07/27,11:49:07,10,07,2, 11.8,1,1, 20.423, 10556.689, 327.383, 52796.833 23/07/27,11:49:07,11,07,2, 11.8,1,1, 20.423, 10556.679, 327.429, 52796.875 23/07/27,11:49:07,12,07,2, 11.8,1,1, 20.423, 10556.717, 327.395, 52796.851 23/07/27,11:49:07,13,07,2, 11.8,1,1, 20.423, 10556.708, 327.360, 52796.833 23/07/27,11:49:07,14,07,2, 11.8,1,1, 20.423, 10556.705, 327.358, 52796.849 23/07/27,11:49:07,15,07,2, 11.8,1,1, 20.423, 10556.738, 327.323, 52796.809 23/07/27,11:49:07,16,07,2, 11.8,1,1, 20.423, 10556.728, 327.356, 52796.832 23/07/27,11:49:07,17,07,2, 11.8,1,1, 20.423, 10556.756, 327.343, 52796.828 23/07/27,11:49:07,18,07,2, 11.8,1,1, 20.423, 10556.768, 327.324, 52796.801 23/07/27,11:49:07,19,07,2, 11.8,1,1, 20.423, 10556.739, 327.316, 52796.827 23/07/27,11:49:08,00,07,2, 11.8,1,1, 20.424, 10556.734, 327.316, 52796.827 23/07/27,11:49:08,01,07,2, 11.8,1,1, 20.424, 10556.789, 327.331, 52796.809 23/07/27,11:49:08,02,07,2, 11.8,1,1, 20.424, 10556.780, 327.306, 52796.832 23/07/27,11:49:08,03,07,2, 11.8,1,1, 20.424, 10556.806, 327.325, 52796.824 23/07/27,11:49:08,04,07,2, 11.8,1,1, 20.424, 10556.817, 327.307, 52796.792 23/07/27,11:49:08,05,07,2, 11.8,1,1, 20.424, 10556.811, 327.268, 52796.810 23/07/27,11:49:08,06,07,2, 11.8,1,1, 20.424, 10556.844, 327.301, 52796.818 23/07/27,11:49:08,07,07,2, 11.8,1,1, 20.424, 10556.842, 327.313, 52796.786 23/07/27,11:49:08,08,07,2, 11.8,1,1, 20.424, 10556.836, 327.269, 52796.819 23/07/27,11:49:08,09,07,2, 11.8,1,1, 20.424, 10556.841, 327.245, 52796.765 23/07/27,11:49:08,10,07,2, 11.8,1,1, 20.424, 10556.845, 327.243, 52796.763 23/07/27,11:49:08,11,07,2, 11.8,1,1, 20.424, 10556.856, 327.296, 52796.821 23/07/27,11:49:08,12,07,2, 11.8,1,1, 20.424, 10556.862, 327.264, 52796.829 23/07/27,11:49:08,13,07,2, 11.8,1,1, 20.424, 10556.890, 327.237, 52796.802 23/07/27,11:49:08,14,07,2, 11.8,1,1, 20.424, 10556.875, 327.201, 52796.772 23/07/27,11:49:08,15,07,2, 11.8,1,1, 20.424, 10556.875, 327.228, 52796.759 23/07/27,11:49:08,16,07,2, 11.8,1,1, 20.424, 10556.897, 327.229, 52796.780 23/07/27,11:49:08,17,07,2, 11.8,1,1, 20.424, 10556.912, 327.225, 52796.787 23/07/27,11:49:08,18,07,2, 11.8,1,1, 20.424, 10556.892, 327.212, 52796.753 23/07/27,11:49:08,19,07,2, 11.8,1,1, 20.424, 10556.900, 327.182, 52796.761 23/07/27,11:49:09,00,07,2, 11.9,1,1, 20.425, 10556.892, 327.182, 52796.761 23/07/27,11:49:09,01,07,2, 11.9,1,1, 20.425, 10556.939, 327.180, 52796.772 23/07/27,11:49:09,02,07,2, 11.9,1,1, 20.425, 10556.947, 327.196, 52796.781 23/07/27,11:49:09,03,07,2, 11.9,1,1, 20.425, 10556.917, 327.145, 52796.764 23/07/27,11:49:09,04,07,2, 11.9,1,1, 20.425, 10556.924, 327.128, 52796.735 23/07/27,11:49:09,05,07,2, 11.9,1,1, 20.425, 10556.935, 327.150, 52796.748 23/07/27,11:49:09,06,07,2, 11.9,1,1, 20.425, 10556.974, 327.193, 52796.783 23/07/27,11:49:09,07,07,2, 11.9,1,1, 20.425, 10556.956, 327.162, 52796.782 23/07/27,11:49:09,08,07,2, 11.9,1,1, 20.425, 10556.968, 327.139, 52796.753 23/07/27,11:49:09,09,07,2, 11.9,1,1, 20.425, 10556.966, 327.123, 52796.761 23/07/27,11:49:09,10,07,2, 11.9,1,1, 20.425, 10556.987, 327.156, 52796.730 23/07/27,11:49:09,11,07,2, 11.9,1,1, 20.425, 10556.977, 327.146, 52796.771 23/07/27,11:49:09,12,07,2, 11.9,1,1, 20.425, 10557.004, 327.132, 52796.724 23/07/27,11:49:09,13,07,2, 11.9,1,1, 20.425, 10557.020, 327.119, 52796.680 23/07/27,11:49:09,14,07,2, 11.9,1,1, 20.425, 10557.000, 327.112, 52796.697 23/07/27,11:49:09,15,07,2, 11.9,1,1, 20.425, 10557.002, 327.132, 52796.744 23/07/27,11:49:09,16,07,2, 11.9,1,1, 20.425, 10557.058, 327.132, 52796.750 23/07/27,11:49:09,17,07,2, 11.9,1,1, 20.425, 10557.022, 327.091, 52796.756 23/07/27,11:49:09,18,07,2, 11.9,1,1, 20.425, 10557.028, 327.075, 52796.702 23/07/27,11:49:09,19,07,2, 11.9,1,1, 20.425, 10557.036, 327.075, 52796.704 23/07/27,11:49:10,00,07,2, 11.9,1,1, 20.427, 10557.034, 327.075, 52796.704 23/07/27,11:49:10,01,07,2, 11.9,1,1, 20.427, 10557.040, 327.123, 52796.729 23/07/27,11:49:10,02,07,2, 11.9,1,1, 20.427, 10557.052, 327.061, 52796.691 23/07/27,11:49:10,03,07,2, 11.9,1,1, 20.427, 10557.037, 327.044, 52796.682 23/07/27,11:49:10,04,07,2, 11.9,1,1, 20.427, 10557.044, 327.025, 52796.692 23/07/27,11:49:10,05,07,2, 11.9,1,1, 20.427, 10557.045, 327.058, 52796.707 23/07/27,11:49:10,06,07,2, 11.9,1,1, 20.427, 10557.049, 327.067, 52796.718 23/07/27,11:49:10,07,07,2, 11.9,1,1, 20.427, 10557.063, 327.037, 52796.697 23/07/27,11:49:10,08,07,2, 11.9,1,1, 20.427, 10557.052, 327.014, 52796.676 23/07/27,11:49:10,09,07,2, 11.9,1,1, 20.427, 10557.069, 327.031, 52796.681 23/07/27,11:49:10,10,07,2, 11.9,1,1, 20.427, 10557.073, 327.029, 52796.717 23/07/27,11:49:10,11,07,2, 11.9,1,1, 20.427, 10557.060, 327.014, 52796.678 23/07/27,11:49:10,12,07,2, 11.9,1,1, 20.427, 10557.097, 327.006, 52796.689 23/07/27,11:49:10,13,07,2, 11.9,1,1, 20.427, 10557.080, 327.005, 52796.694 23/07/27,11:49:10,14,07,2, 11.9,1,1, 20.427, 10557.085, 327.010, 52796.659 23/07/27,11:49:10,15,07,2, 11.9,1,1, 20.427, 10557.070, 327.017, 52796.617 23/07/27,11:49:10,16,07,2, 11.9,1,1, 20.427, 10557.072, 326.984, 52796.675 23/07/27,11:49:10,17,07,2, 11.9,1,1, 20.427, 10557.060, 326.975, 52796.667 23/07/27,11:49:10,18,07,2, 11.9,1,1, 20.427, 10557.069, 326.972, 52796.649 23/07/27,11:49:10,19,07,2, 11.9,1,1, 20.427, 10557.067, 326.964, 52796.615 23/07/27,11:49:11,00,07,2, 11.8,1,1, 20.423, 10557.059, 326.964, 52796.615 23/07/27,11:49:11,01,07,2, 11.8,1,1, 20.423, 10557.084, 326.936, 52796.690 23/07/27,11:49:11,02,07,2, 11.8,1,1, 20.423, 10557.071, 326.935, 52796.620 23/07/27,11:49:11,03,07,2, 11.8,1,1, 20.423, 10557.069, 326.931, 52796.675 23/07/27,11:49:11,04,07,2, 11.8,1,1, 20.423, 10557.077, 326.935, 52796.640 23/07/27,11:49:11,05,07,2, 11.8,1,1, 20.423, 10557.090, 326.960, 52796.642 23/07/27,11:49:11,06,07,2, 11.8,1,1, 20.423, 10557.103, 326.924, 52796.643 23/07/27,11:49:11,07,07,2, 11.8,1,1, 20.423, 10557.092, 326.921, 52796.594 23/07/27,11:49:11,08,07,2, 11.8,1,1, 20.423, 10557.079, 326.938, 52796.636 23/07/27,11:49:11,09,07,2, 11.8,1,1, 20.423, 10557.073, 326.928, 52796.642 23/07/27,11:49:11,10,07,2, 11.8,1,1, 20.423, 10557.092, 326.938, 52796.653 23/07/27,11:49:11,11,07,2, 11.8,1,1, 20.423, 10557.067, 326.937, 52796.621 23/07/27,11:49:11,12,07,2, 11.8,1,1, 20.423, 10557.071, 326.913, 52796.638 23/07/27,11:49:11,13,07,2, 11.8,1,1, 20.423, 10557.067, 326.927, 52796.603 23/07/27,11:49:11,14,07,2, 11.8,1,1, 20.423, 10557.095, 326.915, 52796.608 23/07/27,11:49:11,15,07,2, 11.8,1,1, 20.423, 10557.079, 326.940, 52796.623 23/07/27,11:49:11,16,07,2, 11.8,1,1, 20.423, 10557.090, 326.911, 52796.625 23/07/27,11:49:11,17,07,2, 11.8,1,1, 20.423, 10557.091, 326.888, 52796.603 23/07/27,11:49:11,18,07,2, 11.8,1,1, 20.423, 10557.093, 326.893, 52796.623 23/07/27,11:49:11,19,07,2, 11.8,1,1, 20.423, 10557.082, 326.944, 52796.611 23/07/27,11:49:12,00,07,2, 11.9,1,1, 20.425, 10557.076, 326.944, 52796.611 23/07/27,11:49:12,01,07,2, 11.9,1,1, 20.425, 10557.079, 326.900, 52796.606 23/07/27,11:49:12,02,07,2, 11.9,1,1, 20.425, 10557.100, 326.860, 52796.595 23/07/27,11:49:12,03,07,2, 11.9,1,1, 20.425, 10557.088, 326.876, 52796.587 23/07/27,11:49:12,04,07,2, 11.9,1,1, 20.425, 10557.114, 326.917, 52796.655 23/07/27,11:49:12,05,07,2, 11.9,1,1, 20.425, 10557.091, 326.892, 52796.618 23/07/27,11:49:12,06,07,2, 11.9,1,1, 20.425, 10557.091, 326.873, 52796.618 23/07/27,11:49:12,07,07,2, 11.9,1,1, 20.425, 10557.083, 326.854, 52796.576 23/07/27,11:49:12,08,07,2, 11.9,1,1, 20.425, 10557.087, 326.870, 52796.571 23/07/27,11:49:12,09,07,2, 11.9,1,1, 20.425, 10557.091, 326.882, 52796.620 23/07/27,11:49:12,10,07,2, 11.9,1,1, 20.425, 10557.086, 326.869, 52796.626 23/07/27,11:49:12,11,07,2, 11.9,1,1, 20.425, 10557.060, 326.854, 52796.571 23/07/27,11:49:12,12,07,2, 11.9,1,1, 20.425, 10557.079, 326.841, 52796.575 23/07/27,11:49:12,13,07,2, 11.9,1,1, 20.425, 10557.083, 326.881, 52796.580 23/07/27,11:49:12,14,07,2, 11.9,1,1, 20.425, 10557.095, 326.872, 52796.589 23/07/27,11:49:12,15,07,2, 11.9,1,1, 20.425, 10557.095, 326.860, 52796.575 23/07/27,11:49:12,16,07,2, 11.9,1,1, 20.425, 10557.074, 326.826, 52796.542 23/07/27,11:49:12,17,07,2, 11.9,1,1, 20.425, 10557.076, 326.822, 52796.578 23/07/27,11:49:12,18,07,2, 11.9,1,1, 20.425, 10557.078, 326.851, 52796.596 23/07/27,11:49:12,19,07,2, 11.9,1,1, 20.425, 10557.079, 326.853, 52796.598 23/07/27,11:49:13,00,07,2, 11.8,1,1, 20.425, 10557.076, 326.853, 52796.598 23/07/27,11:49:13,01,07,2, 11.8,1,1, 20.425, 10557.069, 326.815, 52796.551 23/07/27,11:49:13,02,07,2, 11.8,1,1, 20.425, 10557.061, 326.815, 52796.573 23/07/27,11:49:13,03,07,2, 11.8,1,1, 20.425, 10557.061, 326.830, 52796.591 23/07/27,11:49:13,04,07,2, 11.8,1,1, 20.425, 10557.066, 326.845, 52796.574 23/07/27,11:49:13,05,07,2, 11.8,1,1, 20.425, 10557.048, 326.818, 52796.573 23/07/27,11:49:13,06,07,2, 11.8,1,1, 20.425, 10557.027, 326.799, 52796.532 23/07/27,11:49:13,07,07,2, 11.8,1,1, 20.425, 10557.028, 326.791, 52796.548 23/07/27,11:49:13,08,07,2, 11.8,1,1, 20.425, 10557.030, 326.812, 52796.577 23/07/27,11:49:13,09,07,2, 11.8,1,1, 20.425, 10557.004, 326.810, 52796.576 23/07/27,11:49:13,10,07,2, 11.8,1,1, 20.425, 10557.027, 326.808, 52796.573 23/07/27,11:49:13,11,07,2, 11.8,1,1, 20.425, 10557.014, 326.792, 52796.545 23/07/27,11:49:13,12,07,2, 11.8,1,1, 20.425, 10557.003, 326.805, 52796.563 23/07/27,11:49:13,13,07,2, 11.8,1,1, 20.425, 10557.036, 326.795, 52796.578 23/07/27,11:49:13,14,07,2, 11.8,1,1, 20.425, 10557.011, 326.821, 52796.610 23/07/27,11:49:13,15,07,2, 11.8,1,1, 20.425, 10556.987, 326.797, 52796.566 23/07/27,11:49:13,16,07,2, 11.8,1,1, 20.425, 10556.990, 326.797, 52796.614 23/07/27,11:49:13,17,07,2, 11.8,1,1, 20.425, 10557.009, 326.793, 52796.597 23/07/27,11:49:13,18,07,2, 11.8,1,1, 20.425, 10556.959, 326.805, 52796.601 23/07/27,11:49:13,19,07,2, 11.8,1,1, 20.425, 10557.015, 326.792, 52796.584 23/07/27,11:49:14,00,07,2, 11.9,1,1, 20.429, 10557.009, 326.792, 52796.584 23/07/27,11:49:14,01,07,2, 11.9,1,1, 20.429, 10556.971, 326.799, 52796.561 23/07/27,11:49:14,02,07,2, 11.9,1,1, 20.429, 10556.979, 326.800, 52796.561 23/07/27,11:49:14,03,07,2, 11.9,1,1, 20.429, 10556.968, 326.805, 52796.566 23/07/27,11:49:14,04,07,2, 11.9,1,1, 20.429, 10556.968, 326.787, 52796.598 23/07/27,11:49:14,05,07,2, 11.9,1,1, 20.429, 10556.947, 326.804, 52796.596 23/07/27,11:49:14,06,07,2, 11.9,1,1, 20.429, 10556.942, 326.804, 52796.606 23/07/27,11:49:14,07,07,2, 11.9,1,1, 20.429, 10556.960, 326.807, 52796.589 23/07/27,11:49:14,08,07,2, 11.9,1,1, 20.429, 10556.923, 326.831, 52796.619 23/07/27,11:49:14,09,07,2, 11.9,1,1, 20.429, 10556.901, 326.809, 52796.622 23/07/27,11:49:14,10,07,2, 11.9,1,1, 20.429, 10556.913, 326.808, 52796.608 23/07/27,11:49:14,11,07,2, 11.9,1,1, 20.429, 10556.918, 326.825, 52796.597 23/07/27,11:49:14,12,07,2, 11.9,1,1, 20.429, 10556.930, 326.807, 52796.634 23/07/27,11:49:14,13,07,2, 11.9,1,1, 20.429, 10556.910, 326.818, 52796.665 23/07/27,11:49:14,14,07,2, 11.9,1,1, 20.429, 10556.945, 326.829, 52796.618 23/07/27,11:49:14,15,07,2, 11.9,1,1, 20.429, 10556.940, 326.835, 52796.630 23/07/27,11:49:14,16,07,2, 11.9,1,1, 20.429, 10556.923, 326.842, 52796.616 23/07/27,11:49:14,17,07,2, 11.9,1,1, 20.429, 10556.898, 326.838, 52796.615 23/07/27,11:49:14,18,07,2, 11.9,1,1, 20.429, 10556.916, 326.830, 52796.614 23/07/27,11:49:14,19,07,2, 11.9,1,1, 20.429, 10556.925, 326.845, 52796.669 23/07/27,11:49:15,00,07,2, 11.9,1,1, 20.428, 10556.917, 326.845, 52796.669 23/07/27,11:49:15,01,07,2, 11.9,1,1, 20.428, 10556.915, 326.870, 52796.686 23/07/27,11:49:15,02,07,2, 11.9,1,1, 20.428, 10556.905, 326.862, 52796.575 23/07/27,11:49:15,03,07,2, 11.9,1,1, 20.428, 10556.880, 326.845, 52796.611 23/07/27,11:49:15,04,07,2, 11.9,1,1, 20.428, 10556.915, 326.857, 52796.637 23/07/27,11:49:15,05,07,2, 11.9,1,1, 20.428, 10556.878, 326.872, 52796.635 23/07/27,11:49:15,06,07,2, 11.9,1,1, 20.428, 10556.895, 326.866, 52796.660 23/07/27,11:49:15,07,07,2, 11.9,1,1, 20.428, 10556.900, 326.849, 52796.644 23/07/27,11:49:15,08,07,2, 11.9,1,1, 20.428, 10556.875, 326.869, 52796.640 23/07/27,11:49:15,09,07,2, 11.9,1,1, 20.428, 10556.881, 326.874, 52796.679 23/07/27,11:49:15,10,07,2, 11.9,1,1, 20.428, 10556.895, 326.902, 52796.678 23/07/27,11:49:15,11,07,2, 11.9,1,1, 20.428, 10556.830, 326.913, 52796.685 23/07/27,11:49:15,12,07,2, 11.9,1,1, 20.428, 10556.853, 326.905, 52796.666 23/07/27,11:49:15,13,07,2, 11.9,1,1, 20.428, 10556.857, 326.896, 52796.660 23/07/27,11:49:15,14,07,2, 11.9,1,1, 20.428, 10556.846, 326.915, 52796.678 23/07/27,11:49:15,15,07,2, 11.9,1,1, 20.428, 10556.861, 326.918, 52796.686 23/07/27,11:49:15,16,07,2, 11.9,1,1, 20.428, 10556.860, 326.951, 52796.674 23/07/27,11:49:15,17,07,2, 11.9,1,1, 20.428, 10556.819, 326.931, 52796.685 23/07/27,11:49:15,18,07,2, 11.9,1,1, 20.428, 10556.845, 326.954, 52796.697 23/07/27,11:49:15,19,07,2, 11.9,1,1, 20.428, 10556.847, 326.986, 52796.681 23/07/27,11:49:16,00,07,2, 12.0,1,1, 20.430, 10556.842, 326.986, 52796.681 23/07/27,11:49:16,01,07,2, 12.0,1,1, 20.430, 10556.844, 326.987, 52796.730 23/07/27,11:49:16,02,07,2, 12.0,1,1, 20.430, 10556.852, 326.989, 52796.690 23/07/27,11:49:16,03,07,2, 12.0,1,1, 20.430, 10556.837, 326.993, 52796.710 23/07/27,11:49:16,04,07,2, 12.0,1,1, 20.430, 10556.823, 327.012, 52796.726 23/07/27,11:49:16,05,07,2, 12.0,1,1, 20.430, 10556.844, 327.046, 52796.738 23/07/27,11:49:16,06,07,2, 12.0,1,1, 20.430, 10556.841, 327.038, 52796.718 23/07/27,11:49:16,07,07,2, 12.0,1,1, 20.430, 10556.828, 327.033, 52796.723 23/07/27,11:49:16,08,07,2, 12.0,1,1, 20.430, 10556.837, 327.052, 52796.737 23/07/27,11:49:16,09,07,2, 12.0,1,1, 20.430, 10556.832, 327.063, 52796.787 23/07/27,11:49:16,10,07,2, 12.0,1,1, 20.430, 10556.865, 327.073, 52796.757 23/07/27,11:49:16,11,07,2, 12.0,1,1, 20.430, 10556.851, 327.065, 52796.730 23/07/27,11:49:16,12,07,2, 12.0,1,1, 20.430, 10556.820, 327.088, 52796.747 23/07/27,11:49:16,13,07,2, 12.0,1,1, 20.430, 10556.820, 327.110, 52796.765 23/07/27,11:49:16,14,07,2, 12.0,1,1, 20.430, 10556.841, 327.111, 52796.753 23/07/27,11:49:16,15,07,2, 12.0,1,1, 20.430, 10556.863, 327.125, 52796.741 23/07/27,11:49:16,16,07,2, 12.0,1,1, 20.430, 10556.818, 327.122, 52796.787 23/07/27,11:49:16,17,07,2, 12.0,1,1, 20.430, 10556.863, 327.136, 52796.785 23/07/27,11:49:16,18,07,2, 12.0,1,1, 20.430, 10556.861, 327.148, 52796.790 23/07/27,11:49:16,19,07,2, 12.0,1,1, 20.430, 10556.852, 327.147, 52796.774 23/07/27,11:49:17,00,07,2, 12.0,1,1, 20.426, 10556.850, 327.147, 52796.774 23/07/27,11:49:17,01,07,2, 12.0,1,1, 20.426, 10556.858, 327.168, 52796.766 23/07/27,11:49:17,02,07,2, 12.0,1,1, 20.426, 10556.883, 327.191, 52796.760 23/07/27,11:49:17,03,07,2, 12.0,1,1, 20.426, 10556.880, 327.204, 52796.961 23/07/27,11:49:17,04,07,2, 12.0,1,1, 20.426, 10556.866, 327.186, 52796.659 23/07/27,11:49:17,05,07,2, 12.0,1,1, 20.426, 10556.841, 327.213, 52796.784 23/07/27,11:49:17,06,07,2, 12.0,1,1, 20.426, 10556.865, 327.251, 52796.799 23/07/27,11:49:17,07,07,2, 12.0,1,1, 20.426, 10556.881, 327.263, 52796.808 23/07/27,11:49:17,08,07,2, 12.0,1,1, 20.426, 10556.872, 327.236, 52796.794 23/07/27,11:49:17,09,07,2, 12.0,1,1, 20.426, 10556.868, 327.247, 52796.771 23/07/27,11:49:17,10,07,2, 12.0,1,1, 20.426, 10556.888, 327.276, 52796.791 23/07/27,11:49:17,11,07,2, 12.0,1,1, 20.426, 10556.897, 327.326, 52796.860 23/07/27,11:49:17,12,07,2, 12.0,1,1, 20.426, 10556.899, 327.309, 52796.803 23/07/27,11:49:17,13,07,2, 12.0,1,1, 20.426, 10556.906, 327.336, 52796.869 23/07/27,11:49:17,14,07,2, 12.0,1,1, 20.426, 10556.911, 327.326, 52796.836 23/07/27,11:49:17,15,07,2, 12.0,1,1, 20.426, 10556.887, 327.359, 52796.859 23/07/27,11:49:17,16,07,2, 12.0,1,1, 20.426, 10556.924, 327.386, 52796.840 23/07/27,11:49:17,17,07,2, 12.0,1,1, 20.426, 10556.922, 327.409, 52796.887 23/07/27,11:49:17,18,07,2, 12.0,1,1, 20.426, 10556.939, 327.395, 52796.855 23/07/27,11:49:17,19,07,2, 12.0,1,1, 20.426, 10556.944, 327.390, 52796.865 23/07/27,11:49:18,00,08,2, 11.9,1,1, 20.425, 10556.942, 327.390, 52796.865 23/07/27,11:49:18,01,08,2, 11.9,1,1, 20.425, 10556.952, 327.449, 52796.906 23/07/27,11:49:18,02,08,2, 11.9,1,1, 20.425, 10556.954, 327.472, 52796.924 23/07/27,11:49:18,03,08,2, 11.9,1,1, 20.425, 10556.972, 327.454, 52796.869 23/07/27,11:49:18,04,08,2, 11.9,1,1, 20.425, 10556.991, 327.473, 52796.876 23/07/27,11:49:18,05,08,2, 11.9,1,1, 20.425, 10556.993, 327.500, 52796.912 23/07/27,11:49:18,06,08,2, 11.9,1,1, 20.425, 10557.044, 327.498, 52796.931 23/07/27,11:49:18,07,08,2, 11.9,1,1, 20.425, 10557.035, 327.517, 52796.937 23/07/27,11:49:18,08,08,2, 11.9,1,1, 20.425, 10557.026, 327.535, 52796.889 23/07/27,11:49:18,09,08,2, 11.9,1,1, 20.425, 10557.049, 327.526, 52796.887 23/07/27,11:49:18,10,08,2, 11.9,1,1, 20.425, 10557.052, 327.557, 52796.902 23/07/27,11:49:18,11,08,2, 11.9,1,1, 20.425, 10557.051, 327.562, 52796.944 23/07/27,11:49:18,12,08,2, 11.9,1,1, 20.425, 10557.084, 327.594, 52796.955 23/07/27,11:49:18,13,08,2, 11.9,1,1, 20.425, 10557.086, 327.591, 52796.950 23/07/27,11:49:18,14,08,2, 11.9,1,1, 20.425, 10557.103, 327.622, 52796.964 23/07/27,11:49:18,15,08,2, 11.9,1,1, 20.425, 10557.120, 327.615, 52796.954 23/07/27,11:49:18,16,08,2, 11.9,1,1, 20.425, 10557.128, 327.615, 52796.953 23/07/27,11:49:18,17,08,2, 11.9,1,1, 20.425, 10557.158, 327.662, 52796.985 23/07/27,11:49:18,18,08,2, 11.9,1,1, 20.425, 10557.167, 327.654, 52796.990 23/07/27,11:49:18,19,08,2, 11.9,1,1, 20.425, 10557.180, 327.658, 52796.987 23/07/27,11:49:19,00,08,2, 12.0,1,1, 20.425, 10557.176, 327.658, 52796.987 23/07/27,11:49:19,01,08,2, 12.0,1,1, 20.425, 10557.195, 327.690, 52797.014 23/07/27,11:49:19,02,08,2, 12.0,1,1, 20.425, 10557.180, 327.720, 52796.985 23/07/27,11:49:19,03,08,2, 12.0,1,1, 20.425, 10557.218, 327.741, 52797.037 23/07/27,11:49:19,04,08,2, 12.0,1,1, 20.425, 10557.245, 327.723, 52797.024 23/07/27,11:49:19,05,08,2, 12.0,1,1, 20.425, 10557.230, 327.721, 52796.994 23/07/27,11:49:19,06,08,2, 12.0,1,1, 20.425, 10557.258, 327.736, 52797.010 23/07/27,11:49:19,07,08,2, 12.0,1,1, 20.425, 10557.268, 327.771, 52796.998 23/07/27,11:49:19,08,08,2, 12.0,1,1, 20.425, 10557.278, 327.779, 52797.015 23/07/27,11:49:19,09,08,2, 12.0,1,1, 20.425, 10557.300, 327.793, 52797.043 23/07/27,11:49:19,10,08,2, 12.0,1,1, 20.425, 10557.307, 327.775, 52797.023 23/07/27,11:49:19,11,08,2, 12.0,1,1, 20.425, 10557.320, 327.784, 52797.025 23/07/27,11:49:19,12,08,2, 12.0,1,1, 20.425, 10557.342, 327.814, 52797.064 23/07/27,11:49:19,13,08,2, 12.0,1,1, 20.425, 10557.375, 327.842, 52797.028 23/07/27,11:49:19,14,08,2, 12.0,1,1, 20.425, 10557.404, 327.840, 52797.073 23/07/27,11:49:19,15,08,2, 12.0,1,1, 20.425, 10557.373, 327.825, 52797.061 23/07/27,11:49:19,16,08,2, 12.0,1,1, 20.425, 10557.415, 327.884, 52797.068 23/07/27,11:49:19,17,08,2, 12.0,1,1, 20.425, 10557.429, 327.882, 52797.069 23/07/27,11:49:19,18,08,2, 12.0,1,1, 20.425, 10557.445, 327.891, 52797.066 23/07/27,11:49:19,19,08,2, 12.0,1,1, 20.425, 10557.461, 327.912, 52797.073 23/07/27,11:49:20,00,07,2, 11.8,1,1, 20.427, 10557.460, 327.912, 52797.073 23/07/27,11:49:20,01,07,2, 11.8,1,1, 20.427, 10557.491, 327.928, 52797.078 23/07/27,11:49:20,02,07,2, 11.8,1,1, 20.427, 10557.507, 327.905, 52797.029 23/07/27,11:49:20,03,07,2, 11.8,1,1, 20.427, 10557.520, 327.916, 52797.072 23/07/27,11:49:20,04,07,2, 11.8,1,1, 20.427, 10557.496, 327.941, 52797.082 23/07/27,11:49:20,05,07,2, 11.8,1,1, 20.427, 10557.537, 327.978, 52797.114 23/07/27,11:49:20,06,07,2, 11.8,1,1, 20.427, 10557.585, 327.972, 52797.082 23/07/27,11:49:20,07,07,2, 11.8,1,1, 20.427, 10557.555, 327.961, 52797.066 23/07/27,11:49:20,08,07,2, 11.8,1,1, 20.427, 10557.610, 327.973, 52797.079 23/07/27,11:49:20,09,07,2, 11.8,1,1, 20.427, 10557.617, 328.006, 52797.146 23/07/27,11:49:20,10,07,2, 11.8,1,1, 20.427, 10557.660, 328.043, 52797.121 23/07/27,11:49:20,11,07,2, 11.8,1,1, 20.427, 10557.666, 328.016, 52797.090 23/07/27,11:49:20,12,07,2, 11.8,1,1, 20.427, 10557.659, 328.014, 52797.054 23/07/27,11:49:20,13,07,2, 11.8,1,1, 20.427, 10557.688, 328.014, 52797.110 23/07/27,11:49:20,14,07,2, 11.8,1,1, 20.427, 10557.715, 328.060, 52797.139 23/07/27,11:49:20,15,07,2, 11.8,1,1, 20.427, 10557.757, 328.049, 52796.983 23/07/27,11:49:20,16,07,2, 11.8,1,1, 20.427, 10557.784, 328.074, 52797.054 23/07/27,11:49:20,17,07,2, 11.8,1,1, 20.427, 10557.772, 328.098, 52797.110 23/07/27,11:49:20,18,07,2, 11.8,1,1, 20.427, 10557.766, 328.089, 52797.090 23/07/27,11:49:20,19,07,2, 11.8,1,1, 20.427, 10557.803, 328.101, 52797.126 23/07/27,11:49:21,00,08,2, 11.9,1,1, 20.428, 10557.802, 328.101, 52797.126 23/07/27,11:49:21,01,08,2, 11.9,1,1, 20.428, 10557.819, 328.117, 52797.109 23/07/27,11:49:21,02,08,2, 11.9,1,1, 20.428, 10557.862, 328.104, 52797.110 23/07/27,11:49:21,03,08,2, 11.9,1,1, 20.428, 10557.898, 328.131, 52797.098 23/07/27,11:49:21,04,08,2, 11.9,1,1, 20.428, 10557.888, 328.131, 52797.133 23/07/27,11:49:21,05,08,2, 11.9,1,1, 20.428, 10557.899, 328.143, 52797.109 23/07/27,11:49:21,06,08,2, 11.9,1,1, 20.428, 10557.927, 328.136, 52797.104 23/07/27,11:49:21,07,08,2, 11.9,1,1, 20.428, 10557.954, 328.162, 52797.117 23/07/27,11:49:21,08,08,2, 11.9,1,1, 20.428, 10557.961, 328.188, 52797.129 23/07/27,11:49:21,09,08,2, 11.9,1,1, 20.428, 10557.969, 328.154, 52797.049 23/07/27,11:49:21,10,08,2, 11.9,1,1, 20.428, 10557.977, 328.135, 52797.108 23/07/27,11:49:21,11,08,2, 11.9,1,1, 20.428, 10558.005, 328.198, 52797.127 23/07/27,11:49:21,12,08,2, 11.9,1,1, 20.428, 10558.032, 328.187, 52797.141 23/07/27,11:49:21,13,08,2, 11.9,1,1, 20.428, 10558.040, 328.172, 52797.130 23/07/27,11:49:21,14,08,2, 11.9,1,1, 20.428, 10558.044, 328.172, 52797.134 23/07/27,11:49:21,15,08,2, 11.9,1,1, 20.428, 10558.098, 328.175, 52797.106 23/07/27,11:49:21,16,08,2, 11.9,1,1, 20.428, 10558.097, 328.209, 52797.153 23/07/27,11:49:21,17,08,2, 11.9,1,1, 20.428, 10558.096, 328.219, 52797.156 23/07/27,11:49:21,18,08,2, 11.9,1,1, 20.428, 10558.121, 328.207, 52797.121 23/07/27,11:49:21,19,08,2, 11.9,1,1, 20.428, 10558.148, 328.229, 52797.134 23/07/27,11:49:22,00,08,2, 11.9,1,1, 20.426, 10558.144, 328.229, 52797.134 23/07/27,11:49:22,01,08,2, 11.9,1,1, 20.426, 10558.182, 328.223, 52797.149 23/07/27,11:49:22,02,08,2, 11.9,1,1, 20.426, 10558.209, 328.215, 52797.139 23/07/27,11:49:22,03,08,2, 11.9,1,1, 20.426, 10558.206, 328.234, 52797.174 23/07/27,11:49:22,04,08,2, 11.9,1,1, 20.426, 10558.191, 328.233, 52797.114 23/07/27,11:49:22,05,08,2, 11.9,1,1, 20.426, 10558.217, 328.240, 52797.127 23/07/27,11:49:22,06,08,2, 11.9,1,1, 20.426, 10558.221, 328.213, 52797.133 23/07/27,11:49:22,07,08,2, 11.9,1,1, 20.426, 10558.253, 328.223, 52797.148 23/07/27,11:49:22,08,08,2, 11.9,1,1, 20.426, 10558.257, 328.251, 52797.167 23/07/27,11:49:22,09,08,2, 11.9,1,1, 20.426, 10558.245, 328.246, 52797.163 23/07/27,11:49:22,10,08,2, 11.9,1,1, 20.426, 10558.245, 328.224, 52797.133 23/07/27,11:49:22,11,08,2, 11.9,1,1, 20.426, 10558.290, 328.235, 52797.116 23/07/27,11:49:22,12,08,2, 11.9,1,1, 20.426, 10558.289, 328.224, 52797.169 23/07/27,11:49:22,13,08,2, 11.9,1,1, 20.426, 10558.305, 328.244, 52797.144 23/07/27,11:49:22,14,08,2, 11.9,1,1, 20.426, 10558.312, 328.271, 52797.168 23/07/27,11:49:22,15,08,2, 11.9,1,1, 20.426, 10558.307, 328.234, 52797.134 23/07/27,11:49:22,16,08,2, 11.9,1,1, 20.426, 10558.312, 328.260, 52797.129 23/07/27,11:49:22,17,08,2, 11.9,1,1, 20.426, 10558.314, 328.260, 52797.141 23/07/27,11:49:22,18,08,2, 11.9,1,1, 20.426, 10558.352, 328.285, 52797.126 23/07/27,11:49:22,19,08,2, 11.9,1,1, 20.426, 10558.361, 328.262, 52797.127 23/07/27,11:49:23,00,08,2, 11.9,1,1, 20.430, 10558.361, 328.262, 52797.127 23/07/27,11:49:23,01,08,2, 11.9,1,1, 20.430, 10558.367, 328.279, 52797.125 23/07/27,11:49:23,02,08,2, 11.9,1,1, 20.430, 10558.394, 328.273, 52797.163 23/07/27,11:49:23,03,08,2, 11.9,1,1, 20.430, 10558.391, 328.284, 52797.094 23/07/27,11:49:23,04,08,2, 11.9,1,1, 20.430, 10558.395, 328.263, 52797.130 23/07/27,11:49:23,05,08,2, 11.9,1,1, 20.430, 10558.434, 328.275, 52797.113 23/07/27,11:49:23,06,08,2, 11.9,1,1, 20.430, 10558.410, 328.294, 52797.140 23/07/27,11:49:23,07,08,2, 11.9,1,1, 20.430, 10558.427, 328.283, 52797.100 23/07/27,11:49:23,08,08,2, 11.9,1,1, 20.430, 10558.431, 328.236, 52797.066 23/07/27,11:49:23,09,08,2, 11.9,1,1, 20.430, 10558.441, 328.251, 52797.131 23/07/27,11:49:23,10,08,2, 11.9,1,1, 20.430, 10558.446, 328.296, 52797.141 23/07/27,11:49:23,11,08,2, 11.9,1,1, 20.430, 10558.457, 328.291, 52797.159 23/07/27,11:49:23,12,08,2, 11.9,1,1, 20.430, 10558.422, 328.291, 52797.120 23/07/27,11:49:23,13,08,2, 11.9,1,1, 20.430, 10558.452, 328.286, 52797.083 23/07/27,11:49:23,14,08,2, 11.9,1,1, 20.430, 10558.453, 328.296, 52797.113 23/07/27,11:49:23,15,08,2, 11.9,1,1, 20.430, 10558.451, 328.314, 52797.106 23/07/27,11:49:23,16,08,2, 11.9,1,1, 20.430, 10558.452, 328.277, 52797.137 23/07/27,11:49:23,17,08,2, 11.9,1,1, 20.430, 10558.446, 328.306, 52797.127 23/07/27,11:49:23,18,08,2, 11.9,1,1, 20.430, 10558.443, 328.285, 52797.136 23/07/27,11:49:23,19,08,2, 11.9,1,1, 20.430, 10558.446, 328.287, 52797.117 23/07/27,11:49:24,00,07,2, 11.9,1,1, 20.429, 10558.444, 328.287, 52797.117 23/07/27,11:49:24,01,07,2, 11.9,1,1, 20.429, 10558.438, 328.297, 52797.113 23/07/27,11:49:24,02,07,2, 11.9,1,1, 20.429, 10558.434, 328.297, 52797.117 23/07/27,11:49:24,03,07,2, 11.9,1,1, 20.429, 10558.431, 328.300, 52797.106 23/07/27,11:49:24,04,07,2, 11.9,1,1, 20.429, 10558.431, 328.313, 52797.086 23/07/27,11:49:24,05,07,2, 11.9,1,1, 20.429, 10558.418, 328.289, 52797.053 23/07/27,11:49:24,06,07,2, 11.9,1,1, 20.429, 10558.431, 328.303, 52797.128 23/07/27,11:49:24,07,07,2, 11.9,1,1, 20.429, 10558.437, 328.321, 52797.157 23/07/27,11:49:24,08,07,2, 11.9,1,1, 20.429, 10558.442, 328.301, 52797.102 23/07/27,11:49:24,09,07,2, 11.9,1,1, 20.429, 10558.434, 328.295, 52797.093 23/07/27,11:49:24,10,07,2, 11.9,1,1, 20.429, 10558.400, 328.282, 52797.131 23/07/27,11:49:24,11,07,2, 11.9,1,1, 20.429, 10558.411, 328.312, 52797.112 23/07/27,11:49:24,12,07,2, 11.9,1,1, 20.429, 10558.392, 328.301, 52797.089 23/07/27,11:49:24,13,07,2, 11.9,1,1, 20.429, 10558.389, 328.288, 52797.139 23/07/27,11:49:24,14,07,2, 11.9,1,1, 20.429, 10558.391, 328.318, 52797.100 23/07/27,11:49:24,15,07,2, 11.9,1,1, 20.429, 10558.384, 328.303, 52797.137 23/07/27,11:49:24,16,07,2, 11.9,1,1, 20.429, 10558.378, 328.288, 52797.128 23/07/27,11:49:24,17,07,2, 11.9,1,1, 20.429, 10558.369, 328.295, 52797.126 23/07/27,11:49:24,18,07,2, 11.9,1,1, 20.429, 10558.381, 328.299, 52797.140 23/07/27,11:49:24,19,07,2, 11.9,1,1, 20.429, 10558.356, 328.318, 52797.130 23/07/27,11:49:25,00,07,2, 11.9,1,1, 20.429, 10558.352, 328.318, 52797.130 23/07/27,11:49:25,01,07,2, 11.9,1,1, 20.429, 10558.333, 328.315, 52797.144 23/07/27,11:49:25,02,07,2, 11.9,1,1, 20.429, 10558.319, 328.306, 52797.096 23/07/27,11:49:25,03,07,2, 11.9,1,1, 20.429, 10558.324, 328.309, 52797.072 23/07/27,11:49:25,04,07,2, 11.9,1,1, 20.429, 10558.297, 328.334, 52797.134 23/07/27,11:49:25,05,07,2, 11.9,1,1, 20.429, 10558.309, 328.337, 52797.157 23/07/27,11:49:25,06,07,2, 11.9,1,1, 20.429, 10558.303, 328.332, 52797.152 23/07/27,11:49:25,07,07,2, 11.9,1,1, 20.429, 10558.296, 328.326, 52797.090 23/07/27,11:49:25,08,07,2, 11.9,1,1, 20.429, 10558.283, 328.323, 52797.148 23/07/27,11:49:25,09,07,2, 11.9,1,1, 20.429, 10558.264, 328.324, 52797.151 23/07/27,11:49:25,10,07,2, 11.9,1,1, 20.429, 10558.261, 328.337, 52797.135 23/07/27,11:49:25,11,07,2, 11.9,1,1, 20.429, 10558.270, 328.333, 52797.141 23/07/27,11:49:25,12,07,2, 11.9,1,1, 20.429, 10558.272, 328.352, 52797.152 23/07/27,11:49:25,13,07,2, 11.9,1,1, 20.429, 10558.255, 328.351, 52797.129 23/07/27,11:49:25,14,07,2, 11.9,1,1, 20.429, 10558.215, 328.329, 52797.142 23/07/27,11:49:25,15,07,2, 11.9,1,1, 20.429, 10558.238, 328.330, 52797.114 23/07/27,11:49:25,16,07,2, 11.9,1,1, 20.429, 10558.220, 328.341, 52797.132 23/07/27,11:49:25,17,07,2, 11.9,1,1, 20.429, 10558.192, 328.368, 52797.133 23/07/27,11:49:25,18,07,2, 11.9,1,1, 20.429, 10558.192, 328.354, 52797.133 23/07/27,11:49:25,19,07,2, 11.9,1,1, 20.429, 10558.177, 328.336, 52797.104 23/07/27,11:49:26,00,06,2, 11.9,1,1, 20.428, 10558.169, 328.336, 52797.104 23/07/27,11:49:26,01,06,2, 11.9,1,1, 20.428, 10558.134, 328.354, 52797.115 23/07/27,11:49:26,02,06,2, 11.9,1,1, 20.428, 10558.109, 328.364, 52797.154 23/07/27,11:49:26,03,06,2, 11.9,1,1, 20.428, 10558.094, 328.354, 52797.181 23/07/27,11:49:26,04,06,2, 11.9,1,1, 20.428, 10558.091, 328.365, 52797.137 23/07/27,11:49:26,05,06,2, 11.9,1,1, 20.428, 10558.072, 328.353, 52797.154 23/07/27,11:49:26,06,06,2, 11.9,1,1, 20.428, 10558.080, 328.358, 52797.144 23/07/27,11:49:26,07,06,2, 11.9,1,1, 20.428, 10558.046, 328.341, 52797.135 23/07/27,11:49:26,08,06,2, 11.9,1,1, 20.428, 10558.048, 328.372, 52797.137 23/07/27,11:49:26,09,06,2, 11.9,1,1, 20.428, 10558.048, 328.391, 52797.180 23/07/27,11:49:26,10,06,2, 11.9,1,1, 20.428, 10558.011, 328.367, 52797.175 23/07/27,11:49:26,11,06,2, 11.9,1,1, 20.428, 10558.008, 328.348, 52797.142 23/07/27,11:49:26,12,06,2, 11.9,1,1, 20.428, 10557.981, 328.353, 52797.154 23/07/27,11:49:26,13,06,2, 11.9,1,1, 20.428, 10557.981, 328.381, 52797.167 23/07/27,11:49:26,14,06,2, 11.9,1,1, 20.428, 10557.998, 328.366, 52797.203 23/07/27,11:49:26,15,06,2, 11.9,1,1, 20.428, 10557.968, 328.352, 52797.137 23/07/27,11:49:26,16,06,2, 11.9,1,1, 20.428, 10557.976, 328.375, 52797.116 23/07/27,11:49:26,17,06,2, 11.9,1,1, 20.428, 10557.943, 328.375, 52797.115 23/07/27,11:49:26,18,06,2, 11.9,1,1, 20.428, 10557.942, 328.375, 52797.163 23/07/27,11:49:26,19,06,2, 11.9,1,1, 20.428, 10557.911, 328.357, 52797.152 23/07/27,11:49:27,00,07,2, 11.8,1,1, 20.429, 10557.910, 328.357, 52797.152 23/07/27,11:49:27,01,07,2, 11.8,1,1, 20.429, 10557.906, 328.373, 52797.191 23/07/27,11:49:27,02,07,2, 11.8,1,1, 20.429, 10557.901, 328.392, 52797.188 23/07/27,11:49:27,03,07,2, 11.8,1,1, 20.429, 10557.882, 328.355, 52797.155 23/07/27,11:49:27,04,07,2, 11.8,1,1, 20.429, 10557.873, 328.352, 52797.205 23/07/27,11:49:27,05,07,2, 11.8,1,1, 20.429, 10557.845, 328.360, 52797.203 23/07/27,11:49:27,06,07,2, 11.8,1,1, 20.429, 10557.837, 328.370, 52797.206 23/07/27,11:49:27,07,07,2, 11.8,1,1, 20.429, 10557.833, 328.362, 52797.218 23/07/27,11:49:27,08,07,2, 11.8,1,1, 20.429, 10557.817, 328.349, 52797.190 23/07/27,11:49:27,09,07,2, 11.8,1,1, 20.429, 10557.811, 328.353, 52797.170 23/07/27,11:49:27,10,07,2, 11.8,1,1, 20.429, 10557.825, 328.376, 52797.208 23/07/27,11:49:27,11,07,2, 11.8,1,1, 20.429, 10557.774, 328.361, 52797.189 23/07/27,11:49:27,12,07,2, 11.8,1,1, 20.429, 10557.769, 328.367, 52797.194 23/07/27,11:49:27,13,07,2, 11.8,1,1, 20.429, 10557.777, 328.376, 52797.173 23/07/27,11:49:27,14,07,2, 11.8,1,1, 20.429, 10557.760, 328.368, 52797.216 23/07/27,11:49:27,15,07,2, 11.8,1,1, 20.429, 10557.750, 328.346, 52797.214 23/07/27,11:49:27,16,07,2, 11.8,1,1, 20.429, 10557.715, 328.345, 52797.186 23/07/27,11:49:27,17,07,2, 11.8,1,1, 20.429, 10557.700, 328.362, 52797.202 23/07/27,11:49:27,18,07,2, 11.8,1,1, 20.429, 10557.672, 328.369, 52797.209 23/07/27,11:49:27,19,07,2, 11.8,1,1, 20.429, 10557.676, 328.374, 52797.197 23/07/27,11:49:28,00,05,2, 11.9,1,1, 20.432, 10557.668, 328.374, 52797.197 23/07/27,11:49:28,01,05,2, 11.9,1,1, 20.432, 10557.657, 328.349, 52797.211 23/07/27,11:49:28,02,05,2, 11.9,1,1, 20.432, 10557.657, 328.350, 52797.187 23/07/27,11:49:28,03,05,2, 11.9,1,1, 20.432, 10557.647, 328.340, 52797.185 23/07/27,11:49:28,04,05,2, 11.9,1,1, 20.432, 10557.657, 328.364, 52797.245 23/07/27,11:49:28,05,05,2, 11.9,1,1, 20.432, 10557.617, 328.341, 52797.194 23/07/27,11:49:28,06,05,2, 11.9,1,1, 20.432, 10557.608, 328.359, 52797.206 23/07/27,11:49:28,07,05,2, 11.9,1,1, 20.432, 10557.594, 328.333, 52797.231 23/07/27,11:49:28,08,05,2, 11.9,1,1, 20.432, 10557.580, 328.332, 52797.203 23/07/27,11:49:28,09,05,2, 11.9,1,1, 20.432, 10557.593, 328.339, 52797.239 23/07/27,11:49:28,10,05,2, 11.9,1,1, 20.432, 10557.599, 328.333, 52797.197 23/07/27,11:49:28,11,05,2, 11.9,1,1, 20.432, 10557.578, 328.340, 52797.228 23/07/27,11:49:28,12,05,2, 11.9,1,1, 20.432, 10557.564, 328.319, 52797.194 23/07/27,11:49:28,13,05,2, 11.9,1,1, 20.432, 10557.544, 328.320, 52797.155 23/07/27,11:49:28,14,05,2, 11.9,1,1, 20.432, 10557.561, 328.337, 52797.227 23/07/27,11:49:28,15,05,2, 11.9,1,1, 20.432, 10557.559, 328.296, 52797.156 23/07/27,11:49:28,16,05,2, 11.9,1,1, 20.432, 10557.549, 328.263, 52797.213 23/07/27,11:49:28,17,05,2, 11.9,1,1, 20.432, 10557.548, 328.293, 52797.224 23/07/27,11:49:28,18,05,2, 11.9,1,1, 20.432, 10557.538, 328.326, 52797.190 23/07/27,11:49:28,19,05,2, 11.9,1,1, 20.432, 10557.507, 328.315, 52797.208 23/07/27,11:49:29,00,08,2, 11.8,1,1, 20.426, 10557.501, 328.315, 52797.208 23/07/27,11:49:29,01,08,2, 11.8,1,1, 20.426, 10557.492, 328.286, 52797.212 23/07/27,11:49:29,02,08,2, 11.8,1,1, 20.426, 10557.514, 328.284, 52797.230 23/07/27,11:49:29,03,08,2, 11.8,1,1, 20.426, 10557.492, 328.291, 52797.266 23/07/27,11:49:29,04,08,2, 11.8,1,1, 20.426, 10557.488, 328.268, 52797.227 23/07/27,11:49:29,05,08,2, 11.8,1,1, 20.426, 10557.493, 328.256, 52797.260 23/07/27,11:49:29,06,08,2, 11.8,1,1, 20.426, 10557.478, 328.264, 52797.235 23/07/27,11:49:29,07,08,2, 11.8,1,1, 20.426, 10557.477, 328.243, 52797.206 23/07/27,11:49:29,08,08,2, 11.8,1,1, 20.426, 10557.473, 328.228, 52797.232 23/07/27,11:49:29,09,08,2, 11.8,1,1, 20.426, 10557.470, 328.262, 52797.216 23/07/27,11:49:29,10,08,2, 11.8,1,1, 20.426, 10557.463, 328.275, 52797.218 23/07/27,11:49:29,11,08,2, 11.8,1,1, 20.426, 10557.472, 328.248, 52797.244 23/07/27,11:49:29,12,08,2, 11.8,1,1, 20.426, 10557.465, 328.201, 52797.173 23/07/27,11:49:29,13,08,2, 11.8,1,1, 20.426, 10557.461, 328.212, 52797.235 23/07/27,11:49:29,14,08,2, 11.8,1,1, 20.426, 10557.455, 328.231, 52797.235 23/07/27,11:49:29,15,08,2, 11.8,1,1, 20.426, 10557.463, 328.226, 52797.243 23/07/27,11:49:29,16,08,2, 11.8,1,1, 20.426, 10557.455, 328.193, 52797.249 23/07/27,11:49:29,17,08,2, 11.8,1,1, 20.426, 10557.446, 328.193, 52797.224 23/07/27,11:49:29,18,08,2, 11.8,1,1, 20.426, 10557.461, 328.198, 52797.265 23/07/27,11:49:29,19,08,2, 11.8,1,1, 20.426, 10557.454, 328.160, 52797.199 23/07/27,11:49:30,00,08,2, 11.9,1,1, 20.428, 10557.451, 328.160, 52797.199 23/07/27,11:49:30,01,08,2, 11.9,1,1, 20.428, 10557.437, 328.168, 52797.230 23/07/27,11:49:30,02,08,2, 11.9,1,1, 20.428, 10557.454, 328.181, 52797.236 23/07/27,11:49:30,03,08,2, 11.9,1,1, 20.428, 10557.450, 328.137, 52797.252 23/07/27,11:49:30,04,08,2, 11.9,1,1, 20.428, 10557.420, 328.109, 52797.195 23/07/27,11:49:30,05,08,2, 11.9,1,1, 20.428, 10557.419, 328.129, 52797.187 23/07/27,11:49:30,06,08,2, 11.9,1,1, 20.428, 10557.425, 328.101, 52797.228 23/07/27,11:49:30,07,08,2, 11.9,1,1, 20.428, 10557.424, 328.101, 52797.200 23/07/27,11:49:30,08,08,2, 11.9,1,1, 20.428, 10557.423, 328.106, 52797.218 23/07/27,11:49:30,09,08,2, 11.9,1,1, 20.428, 10557.448, 328.102, 52797.233 23/07/27,11:49:30,10,08,2, 11.9,1,1, 20.428, 10557.406, 328.079, 52797.167 23/07/27,11:49:30,11,08,2, 11.9,1,1, 20.428, 10557.398, 328.063, 52797.175 23/07/27,11:49:30,12,08,2, 11.9,1,1, 20.428, 10557.422, 328.033, 52797.199 23/07/27,11:49:30,13,08,2, 11.9,1,1, 20.428, 10557.414, 328.036, 52797.192 23/07/27,11:49:30,14,08,2, 11.9,1,1, 20.428, 10557.408, 328.047, 52797.229 23/07/27,11:49:30,15,08,2, 11.9,1,1, 20.428, 10557.411, 328.034, 52797.231 23/07/27,11:49:30,16,08,2, 11.9,1,1, 20.428, 10557.432, 328.017, 52797.210 23/07/27,11:49:30,17,08,2, 11.9,1,1, 20.428, 10557.441, 328.018, 52797.195 23/07/27,11:49:30,18,08,2, 11.9,1,1, 20.428, 10557.394, 327.991, 52797.156 23/07/27,11:49:30,19,08,2, 11.9,1,1, 20.428, 10557.413, 327.951, 52797.171 23/07/27,11:49:31,00,08,2, 11.9,1,1, 20.433, 10557.410, 327.951, 52797.171 23/07/27,11:49:31,01,08,2, 11.9,1,1, 20.433, 10557.439, 327.991, 52797.218 23/07/27,11:49:31,02,08,2, 11.9,1,1, 20.433, 10557.415, 327.970, 52797.176 23/07/27,11:49:31,03,08,2, 11.9,1,1, 20.433, 10557.403, 327.925, 52797.148 23/07/27,11:49:31,04,08,2, 11.9,1,1, 20.433, 10557.411, 327.921, 52797.111 23/07/27,11:49:31,05,08,2, 11.9,1,1, 20.433, 10557.414, 327.916, 52797.153 23/07/27,11:49:31,06,08,2, 11.9,1,1, 20.433, 10557.414, 327.902, 52797.201 23/07/27,11:49:31,07,08,2, 11.9,1,1, 20.433, 10557.439, 327.891, 52797.149 23/07/27,11:49:31,08,08,2, 11.9,1,1, 20.433, 10557.435, 327.874, 52797.154 23/07/27,11:49:31,09,08,2, 11.9,1,1, 20.433, 10557.457, 327.865, 52797.146 23/07/27,11:49:31,10,08,2, 11.9,1,1, 20.433, 10557.425, 327.838, 52797.137 23/07/27,11:49:31,11,08,2, 11.9,1,1, 20.433, 10557.449, 327.814, 52797.182 23/07/27,11:49:31,12,08,2, 11.9,1,1, 20.433, 10557.428, 327.789, 52797.118 23/07/27,11:49:31,13,08,2, 11.9,1,1, 20.433, 10557.438, 327.817, 52797.156 23/07/27,11:49:31,14,08,2, 11.9,1,1, 20.433, 10557.440, 327.813, 52797.174 23/07/27,11:49:31,15,08,2, 11.9,1,1, 20.433, 10557.416, 327.778, 52797.128 23/07/27,11:49:31,16,08,2, 11.9,1,1, 20.433, 10557.439, 327.735, 52797.124 23/07/27,11:49:31,17,08,2, 11.9,1,1, 20.433, 10557.427, 327.758, 52797.152 23/07/27,11:49:31,18,08,2, 11.9,1,1, 20.433, 10557.459, 327.733, 52797.136 23/07/27,11:49:31,19,08,2, 11.9,1,1, 20.433, 10557.452, 327.692, 52797.136 23/07/27,11:49:32,00,08,2, 11.9,1,1, 20.425, 10557.451, 327.692, 52797.136 23/07/27,11:49:32,01,08,2, 11.9,1,1, 20.425, 10557.473, 327.703, 52797.129 23/07/27,11:49:32,02,08,2, 11.9,1,1, 20.425, 10557.474, 327.690, 52797.120 23/07/27,11:49:32,03,08,2, 11.9,1,1, 20.425, 10557.460, 327.656, 52797.116 23/07/27,11:49:32,04,08,2, 11.9,1,1, 20.425, 10557.462, 327.678, 52797.108 23/07/27,11:49:32,05,08,2, 11.9,1,1, 20.425, 10557.462, 327.654, 52797.085 23/07/27,11:49:32,06,08,2, 11.9,1,1, 20.425, 10557.471, 327.617, 52797.106 23/07/27,11:49:32,07,08,2, 11.9,1,1, 20.425, 10557.467, 327.637, 52797.087 23/07/27,11:49:32,08,08,2, 11.9,1,1, 20.425, 10557.489, 327.604, 52797.156 23/07/27,11:49:32,09,08,2, 11.9,1,1, 20.425, 10557.495, 327.610, 52797.090 23/07/27,11:49:32,10,08,2, 11.9,1,1, 20.425, 10557.469, 327.593, 52797.103 23/07/27,11:49:32,11,08,2, 11.9,1,1, 20.425, 10557.482, 327.578, 52797.064 23/07/27,11:49:32,12,08,2, 11.9,1,1, 20.425, 10557.505, 327.566, 52797.056 23/07/27,11:49:32,13,08,2, 11.9,1,1, 20.425, 10557.505, 327.587, 52797.085 23/07/27,11:49:32,14,08,2, 11.9,1,1, 20.425, 10557.510, 327.557, 52797.077 23/07/27,11:49:32,15,08,2, 11.9,1,1, 20.425, 10557.522, 327.540, 52797.080 23/07/27,11:49:32,16,08,2, 11.9,1,1, 20.425, 10557.532, 327.512, 52797.077 23/07/27,11:49:32,17,08,2, 11.9,1,1, 20.425, 10557.544, 327.497, 52797.068 23/07/27,11:49:32,18,08,2, 11.9,1,1, 20.425, 10557.562, 327.474, 52797.077 23/07/27,11:49:32,19,08,2, 11.9,1,1, 20.425, 10557.543, 327.455, 52797.057 23/07/27,11:49:33,00,08,2, 11.9,1,1, 20.427, 10557.535, 327.455, 52797.057 23/07/27,11:49:33,01,08,2, 11.9,1,1, 20.427, 10557.576, 327.422, 52797.050 23/07/27,11:49:33,02,08,2, 11.9,1,1, 20.427, 10557.563, 327.409, 52797.003 23/07/27,11:49:33,03,08,2, 11.9,1,1, 20.427, 10557.564, 327.404, 52797.017 23/07/27,11:49:33,04,08,2, 11.9,1,1, 20.427, 10557.575, 327.382, 52797.023 23/07/27,11:49:33,05,08,2, 11.9,1,1, 20.427, 10557.609, 327.373, 52797.036 23/07/27,11:49:33,06,08,2, 11.9,1,1, 20.427, 10557.612, 327.346, 52797.013 23/07/27,11:49:33,07,08,2, 11.9,1,1, 20.427, 10557.586, 327.369, 52797.024 23/07/27,11:49:33,08,08,2, 11.9,1,1, 20.427, 10557.581, 327.345, 52797.058 23/07/27,11:49:33,09,08,2, 11.9,1,1, 20.427, 10557.583, 327.294, 52796.984 23/07/27,11:49:33,10,08,2, 11.9,1,1, 20.427, 10557.608, 327.276, 52797.024 23/07/27,11:49:33,11,08,2, 11.9,1,1, 20.427, 10557.604, 327.262, 52797.013 23/07/27,11:49:33,12,08,2, 11.9,1,1, 20.427, 10557.611, 327.262, 52797.019 23/07/27,11:49:33,13,08,2, 11.9,1,1, 20.427, 10557.646, 327.237, 52797.023 23/07/27,11:49:33,14,08,2, 11.9,1,1, 20.427, 10557.604, 327.229, 52796.995 23/07/27,11:49:33,15,08,2, 11.9,1,1, 20.427, 10557.625, 327.216, 52796.985 23/07/27,11:49:33,16,08,2, 11.9,1,1, 20.427, 10557.626, 327.219, 52796.952 23/07/27,11:49:33,17,08,2, 11.9,1,1, 20.427, 10557.616, 327.156, 52797.006 23/07/27,11:49:33,18,08,2, 11.9,1,1, 20.427, 10557.609, 327.148, 52796.970 23/07/27,11:49:33,19,08,2, 11.9,1,1, 20.427, 10557.637, 327.162, 52797.003 23/07/27,11:49:34,00,08,2, 11.9,1,1, 20.436, 10557.635, 327.162, 52797.003 23/07/27,11:49:34,01,08,2, 11.9,1,1, 20.436, 10557.658, 327.121, 52796.970 23/07/27,11:49:34,02,08,2, 11.9,1,1, 20.436, 10557.658, 327.117, 52796.951 23/07/27,11:49:34,03,08,2, 11.9,1,1, 20.436, 10557.657, 327.117, 52796.973 23/07/27,11:49:34,04,08,2, 11.9,1,1, 20.436, 10557.657, 327.072, 52796.932 23/07/27,11:49:34,05,08,2, 11.9,1,1, 20.436, 10557.684, 327.061, 52796.943 23/07/27,11:49:34,06,08,2, 11.9,1,1, 20.436, 10557.675, 327.045, 52796.944 23/07/27,11:49:34,07,08,2, 11.9,1,1, 20.436, 10557.697, 327.055, 52796.954 23/07/27,11:49:34,08,08,2, 11.9,1,1, 20.436, 10557.673, 327.045, 52796.943 23/07/27,11:49:34,09,08,2, 11.9,1,1, 20.436, 10557.674, 326.995, 52796.940 23/07/27,11:49:34,10,08,2, 11.9,1,1, 20.436, 10557.683, 326.968, 52796.971 23/07/27,11:49:34,11,08,2, 11.9,1,1, 20.436, 10557.675, 326.976, 52796.941 23/07/27,11:49:34,12,08,2, 11.9,1,1, 20.436, 10557.714, 326.932, 52796.948 23/07/27,11:49:34,13,08,2, 11.9,1,1, 20.436, 10557.689, 326.944, 52796.931 23/07/27,11:49:34,14,08,2, 11.9,1,1, 20.436, 10557.707, 326.933, 52796.903 23/07/27,11:49:34,15,08,2, 11.9,1,1, 20.436, 10557.697, 326.938, 52796.921 23/07/27,11:49:34,16,08,2, 11.9,1,1, 20.436, 10557.710, 326.907, 52796.904 23/07/27,11:49:34,17,08,2, 11.9,1,1, 20.436, 10557.728, 326.882, 52796.910 23/07/27,11:49:34,18,08,2, 11.9,1,1, 20.436, 10557.706, 326.883, 52796.929 23/07/27,11:49:34,19,08,2, 11.9,1,1, 20.436, 10557.714, 326.887, 52796.920 23/07/27,11:49:35,00,08,2, 11.9,1,1, 20.433, 10557.710, 326.887, 52796.920 23/07/27,11:49:35,01,08,2, 11.9,1,1, 20.433, 10557.731, 326.848, 52796.894 23/07/27,11:49:35,02,08,2, 11.9,1,1, 20.433, 10557.742, 326.852, 52796.876 23/07/27,11:49:35,03,08,2, 11.9,1,1, 20.433, 10557.733, 326.821, 52796.888 23/07/27,11:49:35,04,08,2, 11.9,1,1, 20.433, 10557.728, 326.824, 52796.868 23/07/27,11:49:35,05,08,2, 11.9,1,1, 20.433, 10557.737, 326.805, 52796.893 23/07/27,11:49:35,06,08,2, 11.9,1,1, 20.433, 10557.753, 326.782, 52796.915 23/07/27,11:49:35,07,08,2, 11.9,1,1, 20.433, 10557.766, 326.787, 52796.908 23/07/27,11:49:35,08,08,2, 11.9,1,1, 20.433, 10557.753, 326.735, 52796.918 23/07/27,11:49:35,09,08,2, 11.9,1,1, 20.433, 10557.788, 326.753, 52796.877 23/07/27,11:49:35,10,08,2, 11.9,1,1, 20.433, 10557.778, 326.741, 52796.864 23/07/27,11:49:35,11,08,2, 11.9,1,1, 20.433, 10557.783, 326.706, 52796.902 23/07/27,11:49:35,12,08,2, 11.9,1,1, 20.433, 10557.794, 326.708, 52796.857 23/07/27,11:49:35,13,08,2, 11.9,1,1, 20.433, 10557.789, 326.703, 52796.846 23/07/27,11:49:35,14,08,2, 11.9,1,1, 20.433, 10557.805, 326.700, 52796.888 23/07/27,11:49:35,15,08,2, 11.9,1,1, 20.433, 10557.809, 326.680, 52796.855 23/07/27,11:49:35,16,08,2, 11.9,1,1, 20.433, 10557.810, 326.639, 52796.841 23/07/27,11:49:35,17,08,2, 11.9,1,1, 20.433, 10557.821, 326.653, 52796.840 23/07/27,11:49:35,18,08,2, 11.9,1,1, 20.433, 10557.812, 326.626, 52796.831 23/07/27,11:49:35,19,08,2, 11.9,1,1, 20.433, 10557.815, 326.612, 52796.839 23/07/27,11:49:36,00,08,2, 11.9,1,1, 20.431, 10557.810, 326.612, 52796.839 23/07/27,11:49:36,01,08,2, 11.9,1,1, 20.431, 10557.824, 326.599, 52796.820 23/07/27,11:49:36,02,08,2, 11.9,1,1, 20.431, 10557.844, 326.603, 52796.806 23/07/27,11:49:36,03,08,2, 11.9,1,1, 20.431, 10557.832, 326.570, 52796.774 23/07/27,11:49:36,04,08,2, 11.9,1,1, 20.431, 10557.841, 326.561, 52796.815 23/07/27,11:49:36,05,08,2, 11.9,1,1, 20.431, 10557.835, 326.571, 52796.840 23/07/27,11:49:36,06,08,2, 11.9,1,1, 20.431, 10557.843, 326.555, 52796.786 23/07/27,11:49:36,07,08,2, 11.9,1,1, 20.431, 10557.849, 326.533, 52796.854 23/07/27,11:49:36,08,08,2, 11.9,1,1, 20.431, 10557.830, 326.534, 52796.809 23/07/27,11:49:36,09,08,2, 11.9,1,1, 20.431, 10557.839, 326.539, 52796.744 23/07/27,11:49:36,10,08,2, 11.9,1,1, 20.431, 10557.850, 326.504, 52796.764 23/07/27,11:49:36,11,08,2, 11.9,1,1, 20.431, 10557.864, 326.485, 52796.758 23/07/27,11:49:36,12,08,2, 11.9,1,1, 20.431, 10557.884, 326.479, 52796.782 23/07/27,11:49:36,13,08,2, 11.9,1,1, 20.431, 10557.887, 326.483, 52796.804 23/07/27,11:49:36,14,08,2, 11.9,1,1, 20.431, 10557.879, 326.494, 52796.826 23/07/27,11:49:36,15,08,2, 11.9,1,1, 20.431, 10557.890, 326.463, 52796.773 23/07/27,11:49:36,16,08,2, 11.9,1,1, 20.431, 10557.883, 326.462, 52796.752 23/07/27,11:49:36,17,08,2, 11.9,1,1, 20.431, 10557.906, 326.469, 52796.760 23/07/27,11:49:36,18,08,2, 11.9,1,1, 20.431, 10557.892, 326.430, 52796.761 23/07/27,11:49:36,19,08,2, 11.9,1,1, 20.431, 10557.908, 326.430, 52796.742 23/07/27,11:49:37,00,08,2, 11.9,1,1, 20.430, 10557.902, 326.430, 52796.742 23/07/27,11:49:37,01,08,2, 11.9,1,1, 20.430, 10557.934, 326.430, 52796.747 23/07/27,11:49:37,02,08,2, 11.9,1,1, 20.430, 10557.922, 326.402, 52796.752 23/07/27,11:49:37,03,08,2, 11.9,1,1, 20.430, 10557.918, 326.384, 52796.760 23/07/27,11:49:37,04,08,2, 11.9,1,1, 20.430, 10557.904, 326.392, 52796.752 23/07/27,11:49:37,05,08,2, 11.9,1,1, 20.430, 10557.930, 326.386, 52796.726 23/07/27,11:49:37,06,08,2, 11.9,1,1, 20.430, 10557.947, 326.360, 52796.708 23/07/27,11:49:37,07,08,2, 11.9,1,1, 20.430, 10557.969, 326.347, 52796.752 23/07/27,11:49:37,08,08,2, 11.9,1,1, 20.430, 10557.955, 326.368, 52796.770 23/07/27,11:49:37,09,08,2, 11.9,1,1, 20.430, 10557.956, 326.346, 52796.754 23/07/27,11:49:37,10,08,2, 11.9,1,1, 20.430, 10557.966, 326.311, 52796.734 23/07/27,11:49:37,11,08,2, 11.9,1,1, 20.430, 10557.955, 326.333, 52796.782 23/07/27,11:49:37,12,08,2, 11.9,1,1, 20.430, 10557.948, 326.312, 52796.727 23/07/27,11:49:37,13,08,2, 11.9,1,1, 20.430, 10557.973, 326.301, 52796.705 23/07/27,11:49:37,14,08,2, 11.9,1,1, 20.430, 10557.963, 326.313, 52796.737 23/07/27,11:49:37,15,08,2, 11.9,1,1, 20.430, 10557.982, 326.296, 52796.758 23/07/27,11:49:37,16,08,2, 11.9,1,1, 20.430, 10557.975, 326.300, 52796.724 23/07/27,11:49:37,17,08,2, 11.9,1,1, 20.430, 10557.986, 326.284, 52796.683 23/07/27,11:49:37,18,08,2, 11.9,1,1, 20.430, 10557.981, 326.275, 52796.706 23/07/27,11:49:37,19,08,2, 11.9,1,1, 20.430, 10557.988, 326.301, 52796.744 23/07/27,11:49:38,00,08,2, 12.0,1,1, 20.433, 10557.985, 326.301, 52796.744 23/07/27,11:49:38,01,08,2, 12.0,1,1, 20.433, 10558.000, 326.275, 52796.749 23/07/27,11:49:38,02,08,2, 12.0,1,1, 20.433, 10557.999, 326.249, 52796.714 23/07/27,11:49:38,03,08,2, 12.0,1,1, 20.433, 10558.018, 326.263, 52796.679 23/07/27,11:49:38,04,08,2, 12.0,1,1, 20.433, 10557.986, 326.235, 52796.679 23/07/27,11:49:38,05,08,2, 12.0,1,1, 20.433, 10558.013, 326.210, 52796.698 23/07/27,11:49:38,06,08,2, 12.0,1,1, 20.433, 10558.020, 326.221, 52796.671 23/07/27,11:49:38,07,08,2, 12.0,1,1, 20.433, 10558.034, 326.216, 52796.696 23/07/27,11:49:38,08,08,2, 12.0,1,1, 20.433, 10558.045, 326.210, 52796.667 23/07/27,11:49:38,09,08,2, 12.0,1,1, 20.433, 10558.016, 326.214, 52796.702 23/07/27,11:49:38,10,08,2, 12.0,1,1, 20.433, 10558.043, 326.223, 52796.671 23/07/27,11:49:38,11,08,2, 12.0,1,1, 20.433, 10558.041, 326.205, 52796.627 23/07/27,11:49:38,12,08,2, 12.0,1,1, 20.433, 10558.036, 326.185, 52796.615 23/07/27,11:49:38,13,08,2, 12.0,1,1, 20.433, 10558.040, 326.166, 52796.625 23/07/27,11:49:38,14,08,2, 12.0,1,1, 20.433, 10558.043, 326.183, 52796.680 23/07/27,11:49:38,15,08,2, 12.0,1,1, 20.433, 10558.063, 326.183, 52796.678 23/07/27,11:49:38,16,08,2, 12.0,1,1, 20.433, 10558.064, 326.170, 52796.653 23/07/27,11:49:38,17,08,2, 12.0,1,1, 20.433, 10558.073, 326.168, 52796.671 23/07/27,11:49:38,18,08,2, 12.0,1,1, 20.433, 10558.070, 326.170, 52796.684 23/07/27,11:49:38,19,08,2, 12.0,1,1, 20.433, 10558.076, 326.136, 52796.660 23/07/27,11:49:39,00,08,2, 11.8,1,1, 20.434, 10558.069, 326.136, 52796.660 23/07/27,11:49:39,01,08,2, 11.8,1,1, 20.434, 10558.079, 326.152, 52796.690 23/07/27,11:49:39,02,08,2, 11.8,1,1, 20.434, 10558.080, 326.155, 52796.678 23/07/27,11:49:39,03,08,2, 11.8,1,1, 20.434, 10558.085, 326.146, 52796.695 23/07/27,11:49:39,04,08,2, 11.8,1,1, 20.434, 10558.085, 326.132, 52796.689 23/07/27,11:49:39,05,08,2, 11.8,1,1, 20.434, 10558.088, 326.129, 52796.667 23/07/27,11:49:39,06,08,2, 11.8,1,1, 20.434, 10558.104, 326.120, 52796.672 23/07/27,11:49:39,07,08,2, 11.8,1,1, 20.434, 10558.097, 326.102, 52796.637 23/07/27,11:49:39,08,08,2, 11.8,1,1, 20.434, 10558.092, 326.123, 52796.703 23/07/27,11:49:39,09,08,2, 11.8,1,1, 20.434, 10558.099, 326.132, 52796.680 23/07/27,11:49:39,10,08,2, 11.8,1,1, 20.434, 10558.076, 326.101, 52796.676 23/07/27,11:49:39,11,08,2, 11.8,1,1, 20.434, 10558.086, 326.096, 52796.684 23/07/27,11:49:39,12,08,2, 11.8,1,1, 20.434, 10558.085, 326.104, 52796.683 23/07/27,11:49:39,13,08,2, 11.8,1,1, 20.434, 10558.083, 326.077, 52796.650 23/07/27,11:49:39,14,08,2, 11.8,1,1, 20.434, 10558.083, 326.056, 52796.606 23/07/27,11:49:39,15,08,2, 11.8,1,1, 20.434, 10558.110, 326.082, 52796.614 23/07/27,11:49:39,16,08,2, 11.8,1,1, 20.434, 10558.114, 326.086, 52796.606 23/07/27,11:49:39,17,08,2, 11.8,1,1, 20.434, 10558.088, 326.063, 52796.621 23/07/27,11:49:39,18,08,2, 11.8,1,1, 20.434, 10558.101, 326.062, 52796.653 23/07/27,11:49:39,19,08,2, 11.8,1,1, 20.434, 10558.095, 326.051, 52796.671 23/07/27,11:49:40,00,08,2, 11.9,1,1, 20.429, 10558.094, 326.051, 52796.671 23/07/27,11:49:40,01,08,2, 11.9,1,1, 20.429, 10558.086, 326.020, 52796.615 23/07/27,11:49:40,02,08,2, 11.9,1,1, 20.429, 10558.113, 326.018, 52796.641 23/07/27,11:49:40,03,08,2, 11.9,1,1, 20.429, 10558.110, 326.055, 52796.649 23/07/27,11:49:40,04,08,2, 11.9,1,1, 20.429, 10558.111, 326.039, 52796.684 23/07/27,11:49:40,05,08,2, 11.9,1,1, 20.429, 10558.104, 326.024, 52796.647 23/07/27,11:49:40,06,08,2, 11.9,1,1, 20.429, 10558.089, 326.022, 52796.625 23/07/27,11:49:40,07,08,2, 11.9,1,1, 20.429, 10558.095, 326.066, 52796.666 23/07/27,11:49:40,08,08,2, 11.9,1,1, 20.429, 10558.106, 326.004, 52796.593 23/07/27,11:49:40,09,08,2, 11.9,1,1, 20.429, 10558.088, 326.015, 52796.604 23/07/27,11:49:40,10,08,2, 11.9,1,1, 20.429, 10558.105, 326.017, 52796.605 23/07/27,11:49:40,11,08,2, 11.9,1,1, 20.429, 10558.101, 326.003, 52796.589 23/07/27,11:49:40,12,08,2, 11.9,1,1, 20.429, 10558.096, 326.007, 52796.639 23/07/27,11:49:40,13,08,2, 11.9,1,1, 20.429, 10558.081, 325.999, 52796.601 23/07/27,11:49:40,14,08,2, 11.9,1,1, 20.429, 10558.072, 326.009, 52796.595 23/07/27,11:49:40,15,08,2, 11.9,1,1, 20.429, 10558.095, 325.981, 52796.640 23/07/27,11:49:40,16,08,2, 11.9,1,1, 20.429, 10558.076, 325.971, 52796.592 23/07/27,11:49:40,17,08,2, 11.9,1,1, 20.429, 10558.083, 325.960, 52796.635 23/07/27,11:49:40,18,08,2, 11.9,1,1, 20.429, 10558.106, 325.973, 52796.653 23/07/27,11:49:40,19,08,2, 11.9,1,1, 20.429, 10558.099, 325.971, 52796.664 23/07/27,11:49:41,00,08,2, 11.8,1,1, 20.433, 10558.094, 325.971, 52796.664 23/07/27,11:49:41,01,08,2, 11.8,1,1, 20.433, 10558.081, 325.978, 52796.653 23/07/27,11:49:41,02,08,2, 11.8,1,1, 20.433, 10558.053, 325.975, 52796.657 23/07/27,11:49:41,03,08,2, 11.8,1,1, 20.433, 10558.073, 325.941, 52796.619 23/07/27,11:49:41,04,08,2, 11.8,1,1, 20.433, 10558.108, 325.952, 52796.623 23/07/27,11:49:41,05,08,2, 11.8,1,1, 20.433, 10558.056, 325.935, 52796.611 23/07/27,11:49:41,06,08,2, 11.8,1,1, 20.433, 10558.048, 325.964, 52796.616 23/07/27,11:49:41,07,08,2, 11.8,1,1, 20.433, 10558.097, 325.941, 52796.610 23/07/27,11:49:41,08,08,2, 11.8,1,1, 20.433, 10558.061, 325.966, 52796.616 23/07/27,11:49:41,09,08,2, 11.8,1,1, 20.433, 10558.077, 325.968, 52796.610 23/07/27,11:49:41,10,08,2, 11.8,1,1, 20.433, 10558.070, 325.925, 52796.619 23/07/27,11:49:41,11,08,2, 11.8,1,1, 20.433, 10558.065, 325.925, 52796.595 23/07/27,11:49:41,12,08,2, 11.8,1,1, 20.433, 10558.084, 325.937, 52796.647 23/07/27,11:49:41,13,08,2, 11.8,1,1, 20.433, 10558.077, 325.947, 52796.641 23/07/27,11:49:41,14,08,2, 11.8,1,1, 20.433, 10558.078, 325.915, 52796.623 23/07/27,11:49:41,15,08,2, 11.8,1,1, 20.433, 10558.064, 325.947, 52796.624 23/07/27,11:49:41,16,08,2, 11.8,1,1, 20.433, 10558.084, 325.926, 52796.628 23/07/27,11:49:41,17,08,2, 11.8,1,1, 20.433, 10558.058, 325.895, 52796.611 23/07/27,11:49:41,18,08,2, 11.8,1,1, 20.433, 10558.050, 325.904, 52796.655 23/07/27,11:49:41,19,08,2, 11.8,1,1, 20.433, 10558.086, 325.925, 52796.619 23/07/27,11:49:42,00,08,2, 11.9,1,1, 20.432, 10558.085, 325.925, 52796.619 23/07/27,11:49:42,01,08,2, 11.9,1,1, 20.432, 10558.080, 325.895, 52796.609 23/07/27,11:49:42,02,08,2, 11.9,1,1, 20.432, 10558.044, 325.888, 52796.601 23/07/27,11:49:42,03,08,2, 11.9,1,1, 20.432, 10558.068, 325.900, 52796.626 23/07/27,11:49:42,04,08,2, 11.9,1,1, 20.432, 10558.057, 325.875, 52796.629 23/07/27,11:49:42,05,08,2, 11.9,1,1, 20.432, 10558.028, 325.872, 52796.610 23/07/27,11:49:42,06,08,2, 11.9,1,1, 20.432, 10558.024, 325.888, 52796.604 23/07/27,11:49:42,07,08,2, 11.9,1,1, 20.432, 10558.044, 325.878, 52796.597 23/07/27,11:49:42,08,08,2, 11.9,1,1, 20.432, 10558.033, 325.877, 52796.590 23/07/27,11:49:42,09,08,2, 11.9,1,1, 20.432, 10558.050, 325.881, 52796.639 23/07/27,11:49:42,10,08,2, 11.9,1,1, 20.432, 10558.026, 325.876, 52796.591 23/07/27,11:49:42,11,08,2, 11.9,1,1, 20.432, 10558.035, 325.859, 52796.617 23/07/27,11:49:42,12,08,2, 11.9,1,1, 20.432, 10558.023, 325.861, 52796.604 23/07/27,11:49:42,13,08,2, 11.9,1,1, 20.432, 10558.012, 325.880, 52796.584 23/07/27,11:49:42,14,08,2, 11.9,1,1, 20.432, 10557.986, 325.878, 52796.584 23/07/27,11:49:42,15,08,2, 11.9,1,1, 20.432, 10558.013, 325.875, 52796.572 23/07/27,11:49:42,16,08,2, 11.9,1,1, 20.432, 10557.990, 325.856, 52796.584 23/07/27,11:49:42,17,08,2, 11.9,1,1, 20.432, 10558.028, 325.883, 52796.616 23/07/27,11:49:42,18,08,2, 11.9,1,1, 20.432, 10558.004, 325.876, 52796.618 23/07/27,11:49:42,19,08,2, 11.9,1,1, 20.432, 10557.998, 325.865, 52796.600 23/07/27,11:49:43,00,08,2, 11.9,1,1, 20.432, 10557.994, 325.865, 52796.600 23/07/27,11:49:43,01,08,2, 11.9,1,1, 20.432, 10558.013, 325.850, 52796.590 23/07/27,11:49:43,02,08,2, 11.9,1,1, 20.432, 10557.989, 325.855, 52796.579 23/07/27,11:49:43,03,08,2, 11.9,1,1, 20.432, 10558.011, 325.855, 52796.572 23/07/27,11:49:43,04,08,2, 11.9,1,1, 20.432, 10557.989, 325.872, 52796.588 23/07/27,11:49:43,05,08,2, 11.9,1,1, 20.432, 10557.990, 325.846, 52796.597 23/07/27,11:49:43,06,08,2, 11.9,1,1, 20.432, 10557.985, 325.853, 52796.572 23/07/27,11:49:43,07,08,2, 11.9,1,1, 20.432, 10557.993, 325.877, 52796.591 23/07/27,11:49:43,08,08,2, 11.9,1,1, 20.432, 10557.988, 325.851, 52796.569 23/07/27,11:49:43,09,08,2, 11.9,1,1, 20.432, 10557.955, 325.824, 52796.573 23/07/27,11:49:43,10,08,2, 11.9,1,1, 20.432, 10557.981, 325.831, 52796.577 23/07/27,11:49:43,11,08,2, 11.9,1,1, 20.432, 10557.967, 325.858, 52796.576 23/07/27,11:49:43,12,08,2, 11.9,1,1, 20.432, 10557.984, 325.851, 52796.610 23/07/27,11:49:43,13,08,2, 11.9,1,1, 20.432, 10557.960, 325.858, 52796.604 23/07/27,11:49:43,14,08,2, 11.9,1,1, 20.432, 10557.954, 325.870, 52796.655 23/07/27,11:49:43,15,08,2, 11.9,1,1, 20.432, 10557.959, 325.873, 52796.585 23/07/27,11:49:43,16,08,2, 11.9,1,1, 20.432, 10557.962, 325.867, 52796.588 23/07/27,11:49:43,17,08,2, 11.9,1,1, 20.432, 10557.932, 325.856, 52796.576 23/07/27,11:49:43,18,08,2, 11.9,1,1, 20.432, 10557.966, 325.878, 52796.599 23/07/27,11:49:43,19,08,2, 11.9,1,1, 20.432, 10557.947, 325.840, 52796.572 23/07/27,11:49:44,00,08,2, 11.9,1,1, 20.431, 10557.944, 325.840, 52796.572 23/07/27,11:49:44,01,08,2, 11.9,1,1, 20.431, 10557.974, 325.868, 52796.629 23/07/27,11:49:44,02,08,2, 11.9,1,1, 20.431, 10557.960, 325.881, 52796.646 23/07/27,11:49:44,03,08,2, 11.9,1,1, 20.431, 10557.964, 325.847, 52796.590 23/07/27,11:49:44,04,08,2, 11.9,1,1, 20.431, 10557.972, 325.853, 52796.621 23/07/27,11:49:44,05,08,2, 11.9,1,1, 20.431, 10557.963, 325.872, 52796.613 23/07/27,11:49:44,06,08,2, 11.9,1,1, 20.431, 10557.966, 325.836, 52796.599 23/07/27,11:49:44,07,08,2, 11.9,1,1, 20.431, 10557.967, 325.839, 52796.594 23/07/27,11:49:44,08,08,2, 11.9,1,1, 20.431, 10557.983, 325.853, 52796.585 23/07/27,11:49:44,09,08,2, 11.9,1,1, 20.431, 10557.977, 325.852, 52796.599 23/07/27,11:49:44,10,08,2, 11.9,1,1, 20.431, 10557.973, 325.847, 52796.632 23/07/27,11:49:44,11,08,2, 11.9,1,1, 20.431, 10557.983, 325.873, 52796.624 23/07/27,11:49:44,12,08,2, 11.9,1,1, 20.431, 10557.952, 325.876, 52796.644 23/07/27,11:49:44,13,08,2, 11.9,1,1, 20.431, 10557.972, 325.850, 52796.631 23/07/27,11:49:44,14,08,2, 11.9,1,1, 20.431, 10557.964, 325.865, 52796.626 23/07/27,11:49:44,15,08,2, 11.9,1,1, 20.431, 10557.966, 325.864, 52796.622 23/07/27,11:49:44,16,08,2, 11.9,1,1, 20.431, 10557.964, 325.870, 52796.651 23/07/27,11:49:44,17,08,2, 11.9,1,1, 20.431, 10557.973, 325.886, 52796.694 23/07/27,11:49:44,18,08,2, 11.9,1,1, 20.431, 10557.982, 325.879, 52796.673 23/07/27,11:49:44,19,08,2, 11.9,1,1, 20.431, 10557.938, 325.895, 52796.665 23/07/27,11:49:45,00,08,2, 11.9,1,1, 20.435, 10557.935, 325.895, 52796.665 23/07/27,11:49:45,01,08,2, 11.9,1,1, 20.435, 10557.981, 325.866, 52796.659 23/07/27,11:49:45,02,08,2, 11.9,1,1, 20.435, 10557.965, 325.859, 52796.631 23/07/27,11:49:45,03,08,2, 11.9,1,1, 20.435, 10557.971, 325.865, 52796.654 23/07/27,11:49:45,04,08,2, 11.9,1,1, 20.435, 10557.975, 325.871, 52796.665 23/07/27,11:49:45,05,08,2, 11.9,1,1, 20.435, 10557.944, 325.904, 52796.652 23/07/27,11:49:45,06,08,2, 11.9,1,1, 20.435, 10557.972, 325.909, 52796.677 23/07/27,11:49:45,07,08,2, 11.9,1,1, 20.435, 10557.955, 325.894, 52796.672 23/07/27,11:49:45,08,08,2, 11.9,1,1, 20.435, 10557.979, 325.868, 52796.655 23/07/27,11:49:45,09,08,2, 11.9,1,1, 20.435, 10557.992, 325.928, 52796.648 23/07/27,11:49:45,10,08,2, 11.9,1,1, 20.435, 10558.006, 325.895, 52796.641 23/07/27,11:49:45,11,08,2, 11.9,1,1, 20.435, 10557.988, 325.902, 52796.668 23/07/27,11:49:45,12,08,2, 11.9,1,1, 20.435, 10557.990, 325.923, 52796.700 23/07/27,11:49:45,13,08,2, 11.9,1,1, 20.435, 10558.008, 325.926, 52796.669 23/07/27,11:49:45,14,08,2, 11.9,1,1, 20.435, 10557.976, 325.929, 52796.674 23/07/27,11:49:45,15,08,2, 11.9,1,1, 20.435, 10558.016, 325.947, 52796.669 23/07/27,11:49:45,16,08,2, 11.9,1,1, 20.435, 10557.992, 325.947, 52796.687 23/07/27,11:49:45,17,08,2, 11.9,1,1, 20.435, 10557.975, 325.954, 52796.683 23/07/27,11:49:45,18,08,2, 11.9,1,1, 20.435, 10557.979, 325.941, 52796.648 23/07/27,11:49:45,19,08,2, 11.9,1,1, 20.435, 10557.987, 325.939, 52796.651 23/07/27,11:49:46,00,08,2, 11.9,1,1, 20.431, 10557.985, 325.939, 52796.651 23/07/27,11:49:46,01,08,2, 11.9,1,1, 20.431, 10558.003, 325.960, 52796.661 23/07/27,11:49:46,02,08,2, 11.9,1,1, 20.431, 10557.981, 325.964, 52796.689 23/07/27,11:49:46,03,08,2, 11.9,1,1, 20.431, 10557.997, 326.010, 52796.670 23/07/27,11:49:46,04,08,2, 11.9,1,1, 20.431, 10558.026, 325.981, 52796.679 23/07/27,11:49:46,05,08,2, 11.9,1,1, 20.431, 10557.995, 325.975, 52796.641 23/07/27,11:49:46,06,08,2, 11.9,1,1, 20.431, 10558.015, 325.971, 52796.654 23/07/27,11:49:46,07,08,2, 11.9,1,1, 20.431, 10558.017, 325.984, 52796.689 23/07/27,11:49:46,08,08,2, 11.9,1,1, 20.431, 10558.005, 325.986, 52796.697 23/07/27,11:49:46,09,08,2, 11.9,1,1, 20.431, 10558.050, 325.996, 52796.711 23/07/27,11:49:46,10,08,2, 11.9,1,1, 20.431, 10558.037, 326.001, 52796.723 23/07/27,11:49:46,11,08,2, 11.9,1,1, 20.431, 10558.038, 326.045, 52796.679 23/07/27,11:49:46,12,08,2, 11.9,1,1, 20.431, 10558.022, 326.035, 52796.714 23/07/27,11:49:46,13,08,2, 11.9,1,1, 20.431, 10558.026, 326.066, 52796.737 23/07/27,11:49:46,14,08,2, 11.9,1,1, 20.431, 10558.018, 326.043, 52796.651 23/07/27,11:49:46,15,08,2, 11.9,1,1, 20.431, 10558.036, 326.027, 52796.708 23/07/27,11:49:46,16,08,2, 11.9,1,1, 20.431, 10558.039, 326.028, 52796.697 23/07/27,11:49:46,17,08,2, 11.9,1,1, 20.431, 10558.033, 326.021, 52796.684 23/07/27,11:49:46,18,08,2, 11.9,1,1, 20.431, 10558.057, 326.035, 52796.706 23/07/27,11:49:46,19,08,2, 11.9,1,1, 20.431, 10558.054, 326.036, 52796.688 23/07/27,11:49:47,00,08,2, 11.9,1,1, 20.437, 10558.052, 326.036, 52796.688 23/07/27,11:49:47,01,08,2, 11.9,1,1, 20.437, 10558.065, 326.063, 52796.720 23/07/27,11:49:47,02,08,2, 11.9,1,1, 20.437, 10558.055, 326.053, 52796.698 23/07/27,11:49:47,03,08,2, 11.9,1,1, 20.437, 10558.044, 326.090, 52796.713 23/07/27,11:49:47,04,08,2, 11.9,1,1, 20.437, 10558.062, 326.063, 52796.715 23/07/27,11:49:47,05,08,2, 11.9,1,1, 20.437, 10558.078, 326.083, 52796.672 23/07/27,11:49:47,06,08,2, 11.9,1,1, 20.437, 10558.051, 326.107, 52796.704 23/07/27,11:49:47,07,08,2, 11.9,1,1, 20.437, 10558.081, 326.138, 52796.762 23/07/27,11:49:47,08,08,2, 11.9,1,1, 20.437, 10558.072, 326.105, 52796.711 23/07/27,11:49:47,09,08,2, 11.9,1,1, 20.437, 10558.091, 326.129, 52796.732 23/07/27,11:49:47,10,08,2, 11.9,1,1, 20.437, 10558.107, 326.165, 52796.769 23/07/27,11:49:47,11,08,2, 11.9,1,1, 20.437, 10558.114, 326.142, 52796.692 23/07/27,11:49:47,12,08,2, 11.9,1,1, 20.437, 10558.116, 326.141, 52796.744 23/07/27,11:49:47,13,08,2, 11.9,1,1, 20.437, 10558.106, 326.159, 52796.767 23/07/27,11:49:47,14,08,2, 11.9,1,1, 20.437, 10558.108, 326.168, 52796.705 23/07/27,11:49:47,15,08,2, 11.9,1,1, 20.437, 10558.109, 326.153, 52796.694 23/07/27,11:49:47,16,08,2, 11.9,1,1, 20.437, 10558.100, 326.181, 52796.740 23/07/27,11:49:47,17,08,2, 11.9,1,1, 20.437, 10558.138, 326.182, 52796.712 23/07/27,11:49:47,18,08,2, 11.9,1,1, 20.437, 10558.131, 326.208, 52796.710 23/07/27,11:49:47,19,08,2, 11.9,1,1, 20.437, 10558.114, 326.190, 52796.740 23/07/27,11:49:48,00,08,2, 11.9,1,1, 20.434, 10558.110, 326.190, 52796.740 23/07/27,11:49:48,01,08,2, 11.9,1,1, 20.434, 10558.153, 326.196, 52796.691 23/07/27,11:49:48,02,08,2, 11.9,1,1, 20.434, 10558.120, 326.197, 52796.713 23/07/27,11:49:48,03,08,2, 11.9,1,1, 20.434, 10558.148, 326.201, 52796.722 23/07/27,11:49:48,04,08,2, 11.9,1,1, 20.434, 10558.152, 326.233, 52796.768 23/07/27,11:49:48,05,08,2, 11.9,1,1, 20.434, 10558.172, 326.266, 52796.718 23/07/27,11:49:48,06,08,2, 11.9,1,1, 20.434, 10558.161, 326.225, 52796.763 23/07/27,11:49:48,07,08,2, 11.9,1,1, 20.434, 10558.160, 326.264, 52796.786 23/07/27,11:49:48,08,08,2, 11.9,1,1, 20.434, 10558.164, 326.263, 52796.775 23/07/27,11:49:48,09,08,2, 11.9,1,1, 20.434, 10558.144, 326.244, 52796.752 23/07/27,11:49:48,10,08,2, 11.9,1,1, 20.434, 10558.155, 326.279, 52796.774 23/07/27,11:49:48,11,08,2, 11.9,1,1, 20.434, 10558.157, 326.280, 52796.750 23/07/27,11:49:48,12,08,2, 11.9,1,1, 20.434, 10558.169, 326.263, 52796.767 23/07/27,11:49:48,13,08,2, 11.9,1,1, 20.434, 10558.184, 326.289, 52796.717 23/07/27,11:49:48,14,08,2, 11.9,1,1, 20.434, 10558.198, 326.292, 52796.747 23/07/27,11:49:48,15,08,2, 11.9,1,1, 20.434, 10558.197, 326.297, 52796.746 23/07/27,11:49:48,16,08,2, 11.9,1,1, 20.434, 10558.177, 326.290, 52796.727 23/07/27,11:49:48,17,08,2, 11.9,1,1, 20.434, 10558.180, 326.328, 52796.758 23/07/27,11:49:48,18,08,2, 11.9,1,1, 20.434, 10558.180, 326.315, 52796.705 23/07/27,11:49:48,19,08,2, 11.9,1,1, 20.434, 10558.162, 326.331, 52796.720 23/07/27,11:49:49,00,08,2, 11.8,1,1, 20.435, 10558.161, 326.331, 52796.720 23/07/27,11:49:49,01,08,2, 11.8,1,1, 20.435, 10558.174, 326.361, 52796.742 23/07/27,11:49:49,02,08,2, 11.8,1,1, 20.435, 10558.186, 326.341, 52796.737 23/07/27,11:49:49,03,08,2, 11.8,1,1, 20.435, 10558.197, 326.381, 52796.780 23/07/27,11:49:49,04,08,2, 11.8,1,1, 20.435, 10558.200, 326.389, 52796.812 23/07/27,11:49:49,05,08,2, 11.8,1,1, 20.435, 10558.186, 326.392, 52796.753 23/07/27,11:49:49,06,08,2, 11.8,1,1, 20.435, 10558.222, 326.389, 52796.771 23/07/27,11:49:49,07,08,2, 11.8,1,1, 20.435, 10558.219, 326.409, 52796.802 23/07/27,11:49:49,08,08,2, 11.8,1,1, 20.435, 10558.173, 326.409, 52796.744 23/07/27,11:49:49,09,08,2, 11.8,1,1, 20.435, 10558.222, 326.412, 52796.732 23/07/27,11:49:49,10,08,2, 11.8,1,1, 20.435, 10558.204, 326.408, 52796.745 23/07/27,11:49:49,11,08,2, 11.8,1,1, 20.435, 10558.197, 326.425, 52796.776 23/07/27,11:49:49,12,08,2, 11.8,1,1, 20.435, 10558.211, 326.434, 52796.776 23/07/27,11:49:49,13,08,2, 11.8,1,1, 20.435, 10558.237, 326.460, 52796.743 23/07/27,11:49:49,14,08,2, 11.8,1,1, 20.435, 10558.220, 326.467, 52796.749 23/07/27,11:49:49,15,08,2, 11.8,1,1, 20.435, 10558.224, 326.434, 52796.765 23/07/27,11:49:49,16,08,2, 11.8,1,1, 20.435, 10558.233, 326.468, 52796.733 23/07/27,11:49:49,17,08,2, 11.8,1,1, 20.435, 10558.244, 326.463, 52796.739 23/07/27,11:49:49,18,08,2, 11.8,1,1, 20.435, 10558.227, 326.447, 52796.730 23/07/27,11:49:49,19,08,2, 11.8,1,1, 20.435, 10558.237, 326.470, 52796.721 23/07/27,11:49:50,00,08,2, 11.8,1,1, 20.439, 10558.236, 326.470, 52796.721 23/07/27,11:49:50,01,08,2, 11.8,1,1, 20.439, 10558.258, 326.478, 52796.755 23/07/27,11:49:50,02,08,2, 11.8,1,1, 20.439, 10558.247, 326.485, 52796.783 23/07/27,11:49:50,03,08,2, 11.8,1,1, 20.439, 10558.260, 326.527, 52796.806 23/07/27,11:49:50,04,08,2, 11.8,1,1, 20.439, 10558.263, 326.539, 52796.753 23/07/27,11:49:50,05,08,2, 11.8,1,1, 20.439, 10558.251, 326.507, 52796.787 23/07/27,11:49:50,06,08,2, 11.8,1,1, 20.439, 10558.239, 326.517, 52796.706 23/07/27,11:49:50,07,08,2, 11.8,1,1, 20.439, 10558.260, 326.519, 52796.733 23/07/27,11:49:50,08,08,2, 11.8,1,1, 20.439, 10558.249, 326.538, 52796.743 23/07/27,11:49:50,09,08,2, 11.8,1,1, 20.439, 10558.246, 326.516, 52796.750 23/07/27,11:49:50,10,08,2, 11.8,1,1, 20.439, 10558.258, 326.545, 52796.787 23/07/27,11:49:50,11,08,2, 11.8,1,1, 20.439, 10558.270, 326.544, 52796.740 23/07/27,11:49:50,12,08,2, 11.8,1,1, 20.439, 10558.231, 326.577, 52796.728 23/07/27,11:49:50,13,08,2, 11.8,1,1, 20.439, 10558.267, 326.565, 52796.751 23/07/27,11:49:50,14,08,2, 11.8,1,1, 20.439, 10558.244, 326.580, 52796.724 23/07/27,11:49:50,15,08,2, 11.8,1,1, 20.439, 10558.255, 326.576, 52796.705 23/07/27,11:49:50,16,08,2, 11.8,1,1, 20.439, 10558.265, 326.600, 52796.713 23/07/27,11:49:50,17,08,2, 11.8,1,1, 20.439, 10558.257, 326.595, 52796.738 23/07/27,11:49:50,18,08,2, 11.8,1,1, 20.439, 10558.233, 326.560, 52796.715 23/07/27,11:49:50,19,08,2, 11.8,1,1, 20.439, 10558.239, 326.605, 52796.776 23/07/27,11:49:51,00,08,2, 11.9,1,1, 20.434, 10558.236, 326.605, 52796.776 23/07/27,11:49:51,01,08,2, 11.9,1,1, 20.434, 10558.259, 326.612, 52796.737 23/07/27,11:49:51,02,08,2, 11.9,1,1, 20.434, 10558.228, 326.631, 52796.759 23/07/27,11:49:51,03,08,2, 11.9,1,1, 20.434, 10558.244, 326.633, 52796.780 23/07/27,11:49:51,04,08,2, 11.9,1,1, 20.434, 10558.251, 326.623, 52796.765 23/07/27,11:49:51,05,08,2, 11.9,1,1, 20.434, 10558.259, 326.638, 52796.854 23/07/27,11:49:51,06,08,2, 11.9,1,1, 20.434, 10558.231, 326.631, 52796.690 23/07/27,11:49:51,07,08,2, 11.9,1,1, 20.434, 10558.249, 326.637, 52796.777 23/07/27,11:49:51,08,08,2, 11.9,1,1, 20.434, 10558.229, 326.640, 52796.743 23/07/27,11:49:51,09,08,2, 11.9,1,1, 20.434, 10558.244, 326.659, 52796.754 23/07/27,11:49:51,10,08,2, 11.9,1,1, 20.434, 10558.254, 326.691, 52796.741 23/07/27,11:49:51,11,08,2, 11.9,1,1, 20.434, 10558.252, 326.665, 52796.759 23/07/27,11:49:51,12,08,2, 11.9,1,1, 20.434, 10558.248, 326.698, 52796.710 23/07/27,11:49:51,13,08,2, 11.9,1,1, 20.434, 10558.232, 326.699, 52796.716 23/07/27,11:49:51,14,08,2, 11.9,1,1, 20.434, 10558.262, 326.666, 52796.711 23/07/27,11:49:51,15,08,2, 11.9,1,1, 20.434, 10558.257, 326.666, 52796.705 23/07/27,11:49:51,16,08,2, 11.9,1,1, 20.434, 10558.234, 326.683, 52796.733 23/07/27,11:49:51,17,08,2, 11.9,1,1, 20.434, 10558.237, 326.706, 52796.745 23/07/27,11:49:51,18,08,2, 11.9,1,1, 20.434, 10558.230, 326.708, 52796.747 23/07/27,11:49:51,19,08,2, 11.9,1,1, 20.434, 10558.263, 326.733, 52796.762 23/07/27,11:49:52,00,08,2, 11.8,1,1, 20.436, 10558.261, 326.733, 52796.762 23/07/27,11:49:52,01,08,2, 11.8,1,1, 20.436, 10558.226, 326.712, 52796.742 23/07/27,11:49:52,02,08,2, 11.8,1,1, 20.436, 10558.224, 326.731, 52796.774 23/07/27,11:49:52,03,08,2, 11.8,1,1, 20.436, 10558.213, 326.722, 52796.766 23/07/27,11:49:52,04,08,2, 11.8,1,1, 20.436, 10558.247, 326.713, 52796.733 23/07/27,11:49:52,05,08,2, 11.8,1,1, 20.436, 10558.230, 326.721, 52796.785 23/07/27,11:49:52,06,08,2, 11.8,1,1, 20.436, 10558.217, 326.739, 52796.742 23/07/27,11:49:52,07,08,2, 11.8,1,1, 20.436, 10558.238, 326.739, 52796.781 23/07/27,11:49:52,08,08,2, 11.8,1,1, 20.436, 10558.235, 326.749, 52796.761 23/07/27,11:49:52,09,08,2, 11.8,1,1, 20.436, 10558.229, 326.778, 52796.760 23/07/27,11:49:52,10,08,2, 11.8,1,1, 20.436, 10558.216, 326.774, 52796.755 23/07/27,11:49:52,11,08,2, 11.8,1,1, 20.436, 10558.208, 326.762, 52796.756 23/07/27,11:49:52,12,08,2, 11.8,1,1, 20.436, 10558.209, 326.804, 52796.759 23/07/27,11:49:52,13,08,2, 11.8,1,1, 20.436, 10558.208, 326.780, 52796.775 23/07/27,11:49:52,14,08,2, 11.8,1,1, 20.436, 10558.206, 326.782, 52796.731 23/07/27,11:49:52,15,08,2, 11.8,1,1, 20.436, 10558.233, 326.792, 52796.772 23/07/27,11:49:52,16,08,2, 11.8,1,1, 20.436, 10558.206, 326.819, 52796.725 23/07/27,11:49:52,17,08,2, 11.8,1,1, 20.436, 10558.190, 326.817, 52796.740 23/07/27,11:49:52,18,08,2, 11.8,1,1, 20.436, 10558.181, 326.815, 52796.773 23/07/27,11:49:52,19,08,2, 11.8,1,1, 20.436, 10558.204, 326.869, 52796.813 23/07/27,11:49:53,00,08,2, 11.9,1,1, 20.435, 10558.202, 326.869, 52796.813 23/07/27,11:49:53,01,08,2, 11.9,1,1, 20.435, 10558.211, 326.859, 52796.787 23/07/27,11:49:53,02,08,2, 11.9,1,1, 20.435, 10558.195, 326.875, 52796.820 23/07/27,11:49:53,03,08,2, 11.9,1,1, 20.435, 10558.188, 326.858, 52796.798 23/07/27,11:49:53,04,08,2, 11.9,1,1, 20.435, 10558.164, 326.837, 52796.764 23/07/27,11:49:53,05,08,2, 11.9,1,1, 20.435, 10558.172, 326.850, 52796.771 23/07/27,11:49:53,06,08,2, 11.9,1,1, 20.435, 10558.165, 326.869, 52796.751 23/07/27,11:49:53,07,08,2, 11.9,1,1, 20.435, 10558.146, 326.869, 52796.787 23/07/27,11:49:53,08,08,2, 11.9,1,1, 20.435, 10558.168, 326.887, 52796.787 23/07/27,11:49:53,09,08,2, 11.9,1,1, 20.435, 10558.168, 326.907, 52796.788 23/07/27,11:49:53,10,08,2, 11.9,1,1, 20.435, 10558.151, 326.921, 52796.819 23/07/27,11:49:53,11,08,2, 11.9,1,1, 20.435, 10558.153, 326.936, 52796.808 23/07/27,11:49:53,12,08,2, 11.9,1,1, 20.435, 10558.147, 326.921, 52796.792 23/07/27,11:49:53,13,08,2, 11.9,1,1, 20.435, 10558.151, 326.914, 52796.741 23/07/27,11:49:53,14,08,2, 11.9,1,1, 20.435, 10558.121, 326.914, 52796.791 23/07/27,11:49:53,15,08,2, 11.9,1,1, 20.435, 10558.114, 326.933, 52796.805 23/07/27,11:49:53,16,08,2, 11.9,1,1, 20.435, 10558.132, 326.937, 52796.802 23/07/27,11:49:53,17,08,2, 11.9,1,1, 20.435, 10558.111, 326.954, 52796.796 23/07/27,11:49:53,18,08,2, 11.9,1,1, 20.435, 10558.093, 326.953, 52796.816 23/07/27,11:49:53,19,08,2, 11.9,1,1, 20.435, 10558.114, 326.994, 52796.817 23/07/27,11:49:54,00,08,2, 11.9,1,1, 20.439, 10558.110, 326.994, 52796.817 23/07/27,11:49:54,01,08,2, 11.9,1,1, 20.439, 10558.100, 327.005, 52796.841 23/07/27,11:49:54,02,08,2, 11.9,1,1, 20.439, 10558.097, 326.992, 52796.826 23/07/27,11:49:54,03,08,2, 11.9,1,1, 20.439, 10558.094, 326.996, 52796.792 23/07/27,11:49:54,04,08,2, 11.9,1,1, 20.439, 10558.088, 327.012, 52796.826 23/07/27,11:49:54,05,08,2, 11.9,1,1, 20.439, 10558.085, 327.003, 52796.770 23/07/27,11:49:54,06,08,2, 11.9,1,1, 20.439, 10558.056, 326.997, 52796.796 23/07/27,11:49:54,07,08,2, 11.9,1,1, 20.439, 10558.074, 327.042, 52796.818 23/07/27,11:49:54,08,08,2, 11.9,1,1, 20.439, 10558.076, 327.071, 52796.807 23/07/27,11:49:54,09,08,2, 11.9,1,1, 20.439, 10558.074, 327.068, 52796.797 23/07/27,11:49:54,10,08,2, 11.9,1,1, 20.439, 10558.051, 327.061, 52796.830 23/07/27,11:49:54,11,08,2, 11.9,1,1, 20.439, 10558.058, 327.113, 52796.845 23/07/27,11:49:54,12,08,2, 11.9,1,1, 20.439, 10558.038, 327.063, 52796.799 23/07/27,11:49:54,13,08,2, 11.9,1,1, 20.439, 10558.035, 327.096, 52796.817 23/07/27,11:49:54,14,08,2, 11.9,1,1, 20.439, 10558.032, 327.098, 52796.820 23/07/27,11:49:54,15,08,2, 11.9,1,1, 20.439, 10558.034, 327.085, 52796.828 23/07/27,11:49:54,16,08,2, 11.9,1,1, 20.439, 10558.012, 327.098, 52796.854 23/07/27,11:49:54,17,08,2, 11.9,1,1, 20.439, 10558.030, 327.122, 52796.894 23/07/27,11:49:54,18,08,2, 11.9,1,1, 20.439, 10558.033, 327.134, 52796.723 23/07/27,11:49:54,19,08,2, 11.9,1,1, 20.439, 10557.998, 327.123, 52796.905 23/07/27,11:49:55,00,08,2, 11.9,1,1, 20.434, 10557.994, 327.123, 52796.905 23/07/27,11:49:55,01,08,2, 11.9,1,1, 20.434, 10558.024, 327.183, 52796.904 23/07/27,11:49:55,02,08,2, 11.9,1,1, 20.434, 10558.001, 327.180, 52796.929 23/07/27,11:49:55,03,08,2, 11.9,1,1, 20.434, 10558.026, 327.189, 52796.910 23/07/27,11:49:55,04,08,2, 11.9,1,1, 20.434, 10558.008, 327.177, 52796.889 23/07/27,11:49:55,05,08,2, 11.9,1,1, 20.434, 10557.986, 327.187, 52796.895 23/07/27,11:49:55,06,08,2, 11.9,1,1, 20.434, 10558.021, 327.181, 52796.869 23/07/27,11:49:55,07,08,2, 11.9,1,1, 20.434, 10558.009, 327.196, 52796.851 23/07/27,11:49:55,08,08,2, 11.9,1,1, 20.434, 10557.990, 327.198, 52796.857 23/07/27,11:49:55,09,08,2, 11.9,1,1, 20.434, 10557.972, 327.225, 52796.842 23/07/27,11:49:55,10,08,2, 11.9,1,1, 20.434, 10557.990, 327.250, 52796.843 23/07/27,11:49:55,11,08,2, 11.9,1,1, 20.434, 10557.972, 327.265, 52796.876 23/07/27,11:49:55,12,08,2, 11.9,1,1, 20.434, 10557.984, 327.259, 52796.922 23/07/27,11:49:55,13,08,2, 11.9,1,1, 20.434, 10557.973, 327.277, 52796.906 23/07/27,11:49:55,14,08,2, 11.9,1,1, 20.434, 10557.964, 327.258, 52796.960 23/07/27,11:49:55,15,08,2, 11.9,1,1, 20.434, 10557.951, 327.284, 52796.872 23/07/27,11:49:55,16,08,2, 11.9,1,1, 20.434, 10557.946, 327.304, 52796.911 23/07/27,11:49:55,17,08,2, 11.9,1,1, 20.434, 10557.950, 327.299, 52796.957 23/07/27,11:49:55,18,08,2, 11.9,1,1, 20.434, 10557.961, 327.331, 52796.959 23/07/27,11:49:55,19,08,2, 11.9,1,1, 20.434, 10557.978, 327.339, 52796.966 23/07/27,11:49:56,00,08,2, 11.8,1,1, 20.434, 10557.977, 327.339, 52796.966 23/07/27,11:49:56,01,08,2, 11.8,1,1, 20.434, 10557.946, 327.342, 52796.947 23/07/27,11:49:56,02,08,2, 11.8,1,1, 20.434, 10557.948, 327.362, 52796.986 23/07/27,11:49:56,03,08,2, 11.8,1,1, 20.434, 10557.935, 327.374, 52796.954 23/07/27,11:49:56,04,08,2, 11.8,1,1, 20.434, 10557.955, 327.378, 52796.966 23/07/27,11:49:56,05,08,2, 11.8,1,1, 20.434, 10557.956, 327.394, 52796.936 23/07/27,11:49:56,06,08,2, 11.8,1,1, 20.434, 10557.927, 327.411, 52796.944 23/07/27,11:49:56,07,08,2, 11.8,1,1, 20.434, 10557.912, 327.381, 52796.935 23/07/27,11:49:56,08,08,2, 11.8,1,1, 20.434, 10557.916, 327.418, 52796.969 23/07/27,11:49:56,09,08,2, 11.8,1,1, 20.434, 10557.924, 327.420, 52797.005 23/07/27,11:49:56,10,08,2, 11.8,1,1, 20.434, 10557.936, 327.447, 52796.990 23/07/27,11:49:56,11,08,2, 11.8,1,1, 20.434, 10557.940, 327.445, 52796.992 23/07/27,11:49:56,12,08,2, 11.8,1,1, 20.434, 10557.943, 327.474, 52796.991 23/07/27,11:49:56,13,08,2, 11.8,1,1, 20.434, 10557.920, 327.455, 52796.990 23/07/27,11:49:56,14,08,2, 11.8,1,1, 20.434, 10557.912, 327.477, 52796.957 23/07/27,11:49:56,15,08,2, 11.8,1,1, 20.434, 10557.939, 327.518, 52797.014 23/07/27,11:49:56,16,08,2, 11.8,1,1, 20.434, 10557.907, 327.503, 52796.991 23/07/27,11:49:56,17,08,2, 11.8,1,1, 20.434, 10557.923, 327.474, 52796.999 23/07/27,11:49:56,18,08,2, 11.8,1,1, 20.434, 10557.935, 327.527, 52797.038 23/07/27,11:49:56,19,08,2, 11.8,1,1, 20.434, 10557.923, 327.537, 52797.013 23/07/27,11:49:57,00,07,2, 11.9,1,1, 20.439, 10557.919, 327.537, 52797.013 23/07/27,11:49:57,01,07,2, 11.9,1,1, 20.439, 10557.911, 327.558, 52797.063 23/07/27,11:49:57,02,07,2, 11.9,1,1, 20.439, 10557.909, 327.619, 52797.298 23/07/27,11:49:57,03,07,2, 11.9,1,1, 20.439, 10557.920, 327.633, 52797.288 23/07/27,11:49:57,04,07,2, 11.9,1,1, 20.439, 10557.905, 327.669, 52797.266 23/07/27,11:49:57,05,07,2, 11.9,1,1, 20.439, 10557.921, 327.662, 52797.280 23/07/27,11:49:57,06,07,2, 11.9,1,1, 20.439, 10557.910, 327.664, 52797.301 23/07/27,11:49:57,07,07,2, 11.9,1,1, 20.439, 10557.923, 327.684, 52797.302 23/07/27,11:49:57,08,07,2, 11.9,1,1, 20.439, 10557.901, 327.714, 52797.317 23/07/27,11:49:57,09,07,2, 11.9,1,1, 20.439, 10557.924, 327.754, 52797.367 23/07/27,11:49:57,10,07,2, 11.9,1,1, 20.439, 10557.899, 327.728, 52797.326 23/07/27,11:49:57,11,07,2, 11.9,1,1, 20.439, 10557.904, 327.735, 52797.367 23/07/27,11:49:57,12,07,2, 11.9,1,1, 20.439, 10557.897, 327.773, 52797.366 23/07/27,11:49:57,13,07,2, 11.9,1,1, 20.439, 10557.900, 327.787, 52797.342 23/07/27,11:49:57,14,07,2, 11.9,1,1, 20.439, 10557.904, 327.781, 52797.361 23/07/27,11:49:57,15,07,2, 11.9,1,1, 20.439, 10557.905, 327.786, 52797.334 23/07/27,11:49:57,16,07,2, 11.9,1,1, 20.439, 10557.914, 327.798, 52797.351 23/07/27,11:49:57,17,07,2, 11.9,1,1, 20.439, 10557.915, 327.804, 52797.355 23/07/27,11:49:57,18,07,2, 11.9,1,1, 20.439, 10557.920, 327.793, 52797.339 23/07/27,11:49:57,19,07,2, 11.9,1,1, 20.439, 10557.893, 327.833, 52797.400 23/07/27,11:49:58,00,07,2, 12.0,1,1, 20.433, 10557.885, 327.833, 52797.400 23/07/27,11:49:58,01,07,2, 12.0,1,1, 20.433, 10557.890, 327.836, 52797.386 23/07/27,11:49:58,02,07,2, 12.0,1,1, 20.433, 10557.896, 327.835, 52797.388 23/07/27,11:49:58,03,07,2, 12.0,1,1, 20.433, 10557.904, 327.847, 52797.387 23/07/27,11:49:58,04,07,2, 12.0,1,1, 20.433, 10557.900, 327.855, 52797.410 23/07/27,11:49:58,05,07,2, 12.0,1,1, 20.433, 10557.897, 327.866, 52797.385 23/07/27,11:49:58,06,07,2, 12.0,1,1, 20.433, 10557.887, 327.857, 52797.416 23/07/27,11:49:58,07,07,2, 12.0,1,1, 20.433, 10557.896, 327.869, 52797.423 23/07/27,11:49:58,08,07,2, 12.0,1,1, 20.433, 10557.912, 327.887, 52797.461 23/07/27,11:49:58,09,07,2, 12.0,1,1, 20.433, 10557.907, 327.879, 52797.452 23/07/27,11:49:58,10,07,2, 12.0,1,1, 20.433, 10557.879, 327.904, 52797.465 23/07/27,11:49:58,11,07,2, 12.0,1,1, 20.433, 10557.887, 327.884, 52797.434 23/07/27,11:49:58,12,07,2, 12.0,1,1, 20.433, 10557.885, 327.912, 52797.449 23/07/27,11:49:58,13,07,2, 12.0,1,1, 20.433, 10557.894, 327.905, 52797.459 23/07/27,11:49:58,14,07,2, 12.0,1,1, 20.433, 10557.876, 327.928, 52797.452 23/07/27,11:49:58,15,07,2, 12.0,1,1, 20.433, 10557.868, 327.942, 52797.455 23/07/27,11:49:58,16,07,2, 12.0,1,1, 20.433, 10557.904, 327.948, 52797.436 23/07/27,11:49:58,17,07,2, 12.0,1,1, 20.433, 10557.902, 327.963, 52797.464 23/07/27,11:49:58,18,07,2, 12.0,1,1, 20.433, 10557.899, 327.963, 52797.441 23/07/27,11:49:58,19,07,2, 12.0,1,1, 20.433, 10557.887, 327.987, 52797.433 23/07/27,11:49:59,00,06,2, 11.9,1,1, 20.434, 10557.885, 327.987, 52797.433 23/07/27,11:49:59,01,06,2, 11.9,1,1, 20.434, 10557.857, 328.013, 52797.464 23/07/27,11:49:59,02,06,2, 11.9,1,1, 20.434, 10557.870, 328.028, 52797.453 23/07/27,11:49:59,03,06,2, 11.9,1,1, 20.434, 10557.875, 328.035, 52797.482 23/07/27,11:49:59,04,06,2, 11.9,1,1, 20.434, 10557.876, 328.068, 52797.479 23/07/27,11:49:59,05,06,2, 11.9,1,1, 20.434, 10557.889, 328.045, 52797.477 23/07/27,11:49:59,06,06,2, 11.9,1,1, 20.434, 10557.892, 328.067, 52797.493 23/07/27,11:49:59,07,06,2, 11.9,1,1, 20.434, 10557.865, 328.080, 52797.497 23/07/27,11:49:59,08,06,2, 11.9,1,1, 20.434, 10557.861, 328.067, 52797.490 23/07/27,11:49:59,09,06,2, 11.9,1,1, 20.434, 10557.861, 328.109, 52797.510 23/07/27,11:49:59,10,06,2, 11.9,1,1, 20.434, 10557.866, 328.105, 52797.506 23/07/27,11:49:59,11,06,2, 11.9,1,1, 20.434, 10557.865, 328.111, 52797.503 23/07/27,11:49:59,12,06,2, 11.9,1,1, 20.434, 10557.891, 328.121, 52797.492 23/07/27,11:49:59,13,06,2, 11.9,1,1, 20.434, 10557.875, 328.140, 52797.493 23/07/27,11:49:59,14,06,2, 11.9,1,1, 20.434, 10557.882, 328.174, 52797.521 23/07/27,11:49:59,15,06,2, 11.9,1,1, 20.434, 10557.881, 328.166, 52797.507 23/07/27,11:49:59,16,06,2, 11.9,1,1, 20.434, 10557.882, 328.128, 52797.556 23/07/27,11:49:59,17,06,2, 11.9,1,1, 20.434, 10557.877, 328.147, 52797.515 23/07/27,11:49:59,18,06,2, 11.9,1,1, 20.434, 10557.920, 328.158, 52797.499 23/07/27,11:49:59,19,06,2, 11.9,1,1, 20.434, 10557.894, 328.154, 52797.541 23/07/27,11:50:00,00,07,2, 12.0,1,1, 20.439, 10557.894, 328.154, 52797.541 23/07/27,11:50:00,01,07,2, 12.0,1,1, 20.439, 10557.894, 328.189, 52797.489 23/07/27,11:50:00,02,07,2, 12.0,1,1, 20.439, 10557.886, 328.113, 52797.187 23/07/27,11:50:00,03,07,2, 12.0,1,1, 20.439, 10557.853, 328.153, 52797.257 23/07/27,11:50:00,04,07,2, 12.0,1,1, 20.439, 10557.865, 328.134, 52797.266 23/07/27,11:50:00,05,07,2, 12.0,1,1, 20.439, 10557.846, 328.114, 52797.219 23/07/27,11:50:00,06,07,2, 12.0,1,1, 20.439, 10557.854, 328.128, 52797.198 23/07/27,11:50:00,07,07,2, 12.0,1,1, 20.439, 10557.866, 328.148, 52797.213 23/07/27,11:50:00,08,07,2, 12.0,1,1, 20.439, 10557.840, 328.164, 52797.215 23/07/27,11:50:00,09,07,2, 12.0,1,1, 20.439, 10557.833, 328.181, 52797.260 23/07/27,11:50:00,10,07,2, 12.0,1,1, 20.439, 10557.880, 328.168, 52797.252 23/07/27,11:50:00,11,07,2, 12.0,1,1, 20.439, 10557.858, 328.186, 52797.253 23/07/27,11:50:00,12,07,2, 12.0,1,1, 20.439, 10557.855, 328.210, 52797.263 23/07/27,11:50:00,13,07,2, 12.0,1,1, 20.439, 10557.888, 328.225, 52797.272 23/07/27,11:50:00,14,07,2, 12.0,1,1, 20.439, 10557.863, 328.190, 52797.191 23/07/27,11:50:00,15,07,2, 12.0,1,1, 20.439, 10557.879, 328.208, 52797.191 23/07/27,11:50:00,16,07,2, 12.0,1,1, 20.439, 10557.873, 328.224, 52797.209 23/07/27,11:50:00,17,07,2, 12.0,1,1, 20.439, 10557.851, 328.189, 52797.195 23/07/27,11:50:00,18,07,2, 12.0,1,1, 20.439, 10557.868, 328.245, 52797.245 23/07/27,11:50:00,19,07,2, 12.0,1,1, 20.439, 10557.876, 328.248, 52797.245 23/07/27,11:50:01,00,07,2, 11.8,1,1, 20.440, 10557.868, 328.248, 52797.245 23/07/27,11:50:01,01,07,2, 11.8,1,1, 20.440, 10557.873, 328.276, 52797.244 23/07/27,11:50:01,02,07,2, 11.8,1,1, 20.440, 10557.878, 328.305, 52797.266 23/07/27,11:50:01,03,07,2, 11.8,1,1, 20.440, 10557.890, 328.296, 52797.253 23/07/27,11:50:01,04,07,2, 11.8,1,1, 20.440, 10557.899, 328.298, 52797.259 23/07/27,11:50:01,05,07,2, 11.8,1,1, 20.440, 10557.864, 328.317, 52797.296 23/07/27,11:50:01,06,07,2, 11.8,1,1, 20.440, 10557.842, 328.305, 52797.273 23/07/27,11:50:01,07,07,2, 11.8,1,1, 20.440, 10557.868, 328.325, 52797.269 23/07/27,11:50:01,08,07,2, 11.8,1,1, 20.440, 10557.866, 328.329, 52797.285 23/07/27,11:50:01,09,07,2, 11.8,1,1, 20.440, 10557.875, 328.325, 52797.228 23/07/27,11:50:01,10,07,2, 11.8,1,1, 20.440, 10557.867, 328.333, 52797.278 23/07/27,11:50:01,11,07,2, 11.8,1,1, 20.440, 10557.864, 328.352, 52797.310 23/07/27,11:50:01,12,07,2, 11.8,1,1, 20.440, 10557.859, 328.314, 52797.259 23/07/27,11:50:01,13,07,2, 11.8,1,1, 20.440, 10557.896, 328.359, 52797.268 23/07/27,11:50:01,14,07,2, 11.8,1,1, 20.440, 10557.883, 328.361, 52797.307 23/07/27,11:50:01,15,07,2, 11.8,1,1, 20.440, 10557.892, 328.353, 52797.270 23/07/27,11:50:01,16,07,2, 11.8,1,1, 20.440, 10557.889, 328.386, 52797.270 23/07/27,11:50:01,17,07,2, 11.8,1,1, 20.440, 10557.916, 328.399, 52797.270 23/07/27,11:50:01,18,07,2, 11.8,1,1, 20.440, 10557.906, 328.390, 52797.267 23/07/27,11:50:01,19,07,2, 11.8,1,1, 20.440, 10557.885, 328.400, 52797.301 23/07/27,11:50:02,00,08,2, 11.8,1,1, 20.439, 10557.885, 328.400, 52797.301 23/07/27,11:50:02,01,08,2, 11.8,1,1, 20.439, 10557.891, 328.383, 52797.278 23/07/27,11:50:02,02,08,2, 11.8,1,1, 20.439, 10557.897, 328.397, 52797.247 23/07/27,11:50:02,03,08,2, 11.8,1,1, 20.439, 10557.880, 328.402, 52797.309 23/07/27,11:50:02,04,08,2, 11.8,1,1, 20.439, 10557.884, 328.413, 52797.257 23/07/27,11:50:02,05,08,2, 11.8,1,1, 20.439, 10557.883, 328.426, 52797.326 23/07/27,11:50:02,06,08,2, 11.8,1,1, 20.439, 10557.897, 328.429, 52797.274 23/07/27,11:50:02,07,08,2, 11.8,1,1, 20.439, 10557.878, 328.431, 52797.317 23/07/27,11:50:02,08,08,2, 11.8,1,1, 20.439, 10557.876, 328.438, 52797.294 23/07/27,11:50:02,09,08,2, 11.8,1,1, 20.439, 10557.892, 328.470, 52797.352 23/07/27,11:50:02,10,08,2, 11.8,1,1, 20.439, 10557.896, 328.417, 52797.341 23/07/27,11:50:02,11,08,2, 11.8,1,1, 20.439, 10557.899, 328.458, 52797.341 23/07/27,11:50:02,12,08,2, 11.8,1,1, 20.439, 10557.908, 328.485, 52797.321 23/07/27,11:50:02,13,08,2, 11.8,1,1, 20.439, 10557.915, 328.463, 52797.295 23/07/27,11:50:02,14,08,2, 11.8,1,1, 20.439, 10557.916, 328.479, 52797.321 23/07/27,11:50:02,15,08,2, 11.8,1,1, 20.439, 10557.905, 328.475, 52797.301 23/07/27,11:50:02,16,08,2, 11.8,1,1, 20.439, 10557.897, 328.467, 52797.291 23/07/27,11:50:02,17,08,2, 11.8,1,1, 20.439, 10557.918, 328.486, 52797.298 23/07/27,11:50:02,18,08,2, 11.8,1,1, 20.439, 10557.920, 328.505, 52797.306 23/07/27,11:50:02,19,08,2, 11.8,1,1, 20.439, 10557.912, 328.485, 52797.280 23/07/27,11:50:03,00,08,2, 11.9,1,1, 20.437, 10557.910, 328.485, 52797.280 23/07/27,11:50:03,01,08,2, 11.9,1,1, 20.437, 10557.949, 328.543, 52797.365 23/07/27,11:50:03,02,08,2, 11.9,1,1, 20.437, 10557.930, 328.517, 52797.369 23/07/27,11:50:03,03,08,2, 11.9,1,1, 20.437, 10557.909, 328.521, 52797.352 23/07/27,11:50:03,04,08,2, 11.9,1,1, 20.437, 10557.908, 328.576, 52797.319 23/07/27,11:50:03,05,08,2, 11.9,1,1, 20.437, 10557.913, 328.509, 52797.293 23/07/27,11:50:03,06,08,2, 11.9,1,1, 20.437, 10557.925, 328.539, 52797.347 23/07/27,11:50:03,07,08,2, 11.9,1,1, 20.437, 10557.923, 328.537, 52797.314 23/07/27,11:50:03,08,08,2, 11.9,1,1, 20.437, 10557.936, 328.538, 52797.344 23/07/27,11:50:03,09,08,2, 11.9,1,1, 20.437, 10557.910, 328.540, 52797.368 23/07/27,11:50:03,10,08,2, 11.9,1,1, 20.437, 10557.902, 328.550, 52797.347 23/07/27,11:50:03,11,08,2, 11.9,1,1, 20.437, 10557.912, 328.519, 52797.332 23/07/27,11:50:03,12,08,2, 11.9,1,1, 20.437, 10557.914, 328.558, 52797.316 23/07/27,11:50:03,13,08,2, 11.9,1,1, 20.437, 10557.910, 328.567, 52797.316 23/07/27,11:50:03,14,08,2, 11.9,1,1, 20.437, 10557.924, 328.566, 52797.311 23/07/27,11:50:03,15,08,2, 11.9,1,1, 20.437, 10557.915, 328.584, 52797.325 23/07/27,11:50:03,16,08,2, 11.9,1,1, 20.437, 10557.935, 328.576, 52797.333 23/07/27,11:50:03,17,08,2, 11.9,1,1, 20.437, 10557.917, 328.567, 52797.344 23/07/27,11:50:03,18,08,2, 11.9,1,1, 20.437, 10557.946, 328.566, 52797.347 23/07/27,11:50:03,19,08,2, 11.9,1,1, 20.437, 10557.929, 328.586, 52797.362 23/07/27,11:50:04,00,08,2, 11.9,1,1, 20.438, 10557.927, 328.586, 52797.362 23/07/27,11:50:04,01,08,2, 11.9,1,1, 20.438, 10557.949, 328.575, 52797.303 23/07/27,11:50:04,02,08,2, 11.9,1,1, 20.438, 10557.900, 328.583, 52797.347 23/07/27,11:50:04,03,08,2, 11.9,1,1, 20.438, 10557.910, 328.581, 52797.359 23/07/27,11:50:04,04,08,2, 11.9,1,1, 20.438, 10557.923, 328.609, 52797.357 23/07/27,11:50:04,05,08,2, 11.9,1,1, 20.438, 10557.930, 328.618, 52797.359 23/07/27,11:50:04,06,08,2, 11.9,1,1, 20.438, 10557.937, 328.601, 52797.340 23/07/27,11:50:04,07,08,2, 11.9,1,1, 20.438, 10557.944, 328.633, 52797.365 23/07/27,11:50:04,08,08,2, 11.9,1,1, 20.438, 10557.955, 328.632, 52797.344 23/07/27,11:50:04,09,08,2, 11.9,1,1, 20.438, 10557.915, 328.592, 52797.345 23/07/27,11:50:04,10,08,2, 11.9,1,1, 20.438, 10557.945, 328.635, 52797.374 23/07/27,11:50:04,11,08,2, 11.9,1,1, 20.438, 10557.940, 328.627, 52797.372 23/07/27,11:50:04,12,08,2, 11.9,1,1, 20.438, 10557.939, 328.619, 52797.398 23/07/27,11:50:04,13,08,2, 11.9,1,1, 20.438, 10557.931, 328.626, 52797.334 23/07/27,11:50:04,14,08,2, 11.9,1,1, 20.438, 10557.961, 328.623, 52797.350 23/07/27,11:50:04,15,08,2, 11.9,1,1, 20.438, 10557.940, 328.608, 52797.321 23/07/27,11:50:04,16,08,2, 11.9,1,1, 20.438, 10557.954, 328.628, 52797.317 23/07/27,11:50:04,17,08,2, 11.9,1,1, 20.438, 10557.950, 328.633, 52797.367 23/07/27,11:50:04,18,08,2, 11.9,1,1, 20.438, 10557.944, 328.618, 52797.289 23/07/27,11:50:04,19,08,2, 11.9,1,1, 20.438, 10557.960, 328.672, 52797.330 23/07/27,11:50:05,00,08,2, 11.9,1,1, 20.436, 10557.952, 328.672, 52797.330 23/07/27,11:50:05,01,08,2, 11.9,1,1, 20.436, 10557.947, 328.672, 52797.360 23/07/27,11:50:05,02,08,2, 11.9,1,1, 20.436, 10557.969, 328.683, 52797.389 23/07/27,11:50:05,03,08,2, 11.9,1,1, 20.436, 10557.975, 328.715, 52797.379 23/07/27,11:50:05,04,08,2, 11.9,1,1, 20.436, 10557.967, 328.693, 52797.371 23/07/27,11:50:05,05,08,2, 11.9,1,1, 20.436, 10557.969, 328.706, 52797.400 23/07/27,11:50:05,06,08,2, 11.9,1,1, 20.436, 10557.975, 328.695, 52797.378 23/07/27,11:50:05,07,08,2, 11.9,1,1, 20.436, 10557.981, 328.669, 52797.368 23/07/27,11:50:05,08,08,2, 11.9,1,1, 20.436, 10557.983, 328.682, 52797.389 23/07/27,11:50:05,09,08,2, 11.9,1,1, 20.436, 10557.977, 328.691, 52797.362 23/07/27,11:50:05,10,08,2, 11.9,1,1, 20.436, 10557.965, 328.702, 52797.372 23/07/27,11:50:05,11,08,2, 11.9,1,1, 20.436, 10557.984, 328.693, 52797.381 23/07/27,11:50:05,12,08,2, 11.9,1,1, 20.436, 10557.974, 328.699, 52797.410 23/07/27,11:50:05,13,08,2, 11.9,1,1, 20.436, 10557.966, 328.691, 52797.376 23/07/27,11:50:05,14,08,2, 11.9,1,1, 20.436, 10557.994, 328.717, 52797.376 23/07/27,11:50:05,15,08,2, 11.9,1,1, 20.436, 10557.995, 328.704, 52797.403 23/07/27,11:50:05,16,08,2, 11.9,1,1, 20.436, 10557.981, 328.708, 52797.339 23/07/27,11:50:05,17,08,2, 11.9,1,1, 20.436, 10558.005, 328.723, 52797.376 23/07/27,11:50:05,18,08,2, 11.9,1,1, 20.436, 10558.021, 328.696, 52797.332 23/07/27,11:50:05,19,08,2, 11.9,1,1, 20.436, 10558.014, 328.687, 52797.366 23/07/27,11:50:06,00,07,2, 11.9,1,1, 20.439, 10558.010, 328.687, 52797.366 23/07/27,11:50:06,01,07,2, 11.9,1,1, 20.439, 10558.022, 328.696, 52797.381 23/07/27,11:50:06,02,07,2, 11.9,1,1, 20.439, 10558.020, 328.695, 52797.366 23/07/27,11:50:06,03,07,2, 11.9,1,1, 20.439, 10558.002, 328.711, 52797.384 23/07/27,11:50:06,04,07,2, 11.9,1,1, 20.439, 10558.008, 328.689, 52797.393 23/07/27,11:50:06,05,07,2, 11.9,1,1, 20.439, 10557.979, 328.722, 52797.371 23/07/27,11:50:06,06,07,2, 11.9,1,1, 20.439, 10557.986, 328.733, 52797.401 23/07/27,11:50:06,07,07,2, 11.9,1,1, 20.439, 10558.024, 328.723, 52797.371 23/07/27,11:50:06,08,07,2, 11.9,1,1, 20.439, 10558.011, 328.741, 52797.392 23/07/27,11:50:06,09,07,2, 11.9,1,1, 20.439, 10558.009, 328.753, 52797.425 23/07/27,11:50:06,10,07,2, 11.9,1,1, 20.439, 10557.999, 328.737, 52797.403 23/07/27,11:50:06,11,07,2, 11.9,1,1, 20.439, 10557.989, 328.760, 52797.385 23/07/27,11:50:06,12,07,2, 11.9,1,1, 20.439, 10558.012, 328.766, 52797.392 23/07/27,11:50:06,13,07,2, 11.9,1,1, 20.439, 10558.020, 328.804, 52797.391 23/07/27,11:50:06,14,07,2, 11.9,1,1, 20.439, 10558.002, 328.787, 52797.395 23/07/27,11:50:06,15,07,2, 11.9,1,1, 20.439, 10557.998, 328.766, 52797.394 23/07/27,11:50:06,16,07,2, 11.9,1,1, 20.439, 10557.993, 328.763, 52797.355 23/07/27,11:50:06,17,07,2, 11.9,1,1, 20.439, 10557.988, 328.749, 52797.394 23/07/27,11:50:06,18,07,2, 11.9,1,1, 20.439, 10557.965, 328.778, 52797.348 23/07/27,11:50:06,19,07,2, 11.9,1,1, 20.439, 10557.997, 328.759, 52797.346 23/07/27,11:50:07,00,06,2, 11.9,1,1, 20.440, 10557.994, 328.759, 52797.346 23/07/27,11:50:07,01,06,2, 11.9,1,1, 20.440, 10558.015, 328.754, 52797.391 23/07/27,11:50:07,02,06,2, 11.9,1,1, 20.440, 10558.019, 328.740, 52797.392 23/07/27,11:50:07,03,06,2, 11.9,1,1, 20.440, 10558.003, 328.783, 52797.382 23/07/27,11:50:07,04,06,2, 11.9,1,1, 20.440, 10558.003, 328.775, 52797.422 23/07/27,11:50:07,05,06,2, 11.9,1,1, 20.440, 10558.010, 328.790, 52797.434 23/07/27,11:50:07,06,06,2, 11.9,1,1, 20.440, 10558.022, 328.797, 52797.410 23/07/27,11:50:07,07,06,2, 11.9,1,1, 20.440, 10558.034, 328.773, 52797.363 23/07/27,11:50:07,08,06,2, 11.9,1,1, 20.440, 10557.999, 328.812, 52797.407 23/07/27,11:50:07,09,06,2, 11.9,1,1, 20.440, 10558.008, 328.813, 52797.383 23/07/27,11:50:07,10,06,2, 11.9,1,1, 20.440, 10558.004, 328.798, 52797.416 23/07/27,11:50:07,11,06,2, 11.9,1,1, 20.440, 10558.004, 328.785, 52797.360 23/07/27,11:50:07,12,06,2, 11.9,1,1, 20.440, 10558.009, 328.801, 52797.403 23/07/27,11:50:07,13,06,2, 11.9,1,1, 20.440, 10558.016, 328.803, 52797.372 23/07/27,11:50:07,14,06,2, 11.9,1,1, 20.440, 10557.987, 328.802, 52797.393 23/07/27,11:50:07,15,06,2, 11.9,1,1, 20.440, 10557.995, 328.824, 52797.382 23/07/27,11:50:07,16,06,2, 11.9,1,1, 20.440, 10558.000, 328.832, 52797.368 23/07/27,11:50:07,17,06,2, 11.9,1,1, 20.440, 10557.998, 328.845, 52797.389 23/07/27,11:50:07,18,06,2, 11.9,1,1, 20.440, 10557.991, 328.864, 52797.377 23/07/27,11:50:07,19,06,2, 11.9,1,1, 20.440, 10558.002, 328.852, 52797.386 23/07/27,11:50:08,00,07,2, 11.9,1,1, 20.439, 10558.002, 328.852, 52797.386 23/07/27,11:50:08,01,07,2, 11.9,1,1, 20.439, 10558.014, 328.895, 52797.418 23/07/27,11:50:08,02,07,2, 11.9,1,1, 20.439, 10557.994, 328.869, 52797.413 23/07/27,11:50:08,03,07,2, 11.9,1,1, 20.439, 10557.999, 328.895, 52797.418 23/07/27,11:50:08,04,07,2, 11.9,1,1, 20.439, 10557.971, 328.874, 52797.412 23/07/27,11:50:08,05,07,2, 11.9,1,1, 20.439, 10558.002, 328.863, 52797.393 23/07/27,11:50:08,06,07,2, 11.9,1,1, 20.439, 10557.977, 328.886, 52797.400 23/07/27,11:50:08,07,07,2, 11.9,1,1, 20.439, 10557.991, 328.874, 52797.393 23/07/27,11:50:08,08,07,2, 11.9,1,1, 20.439, 10557.994, 328.879, 52797.383 23/07/27,11:50:08,09,07,2, 11.9,1,1, 20.439, 10557.991, 328.888, 52797.406 23/07/27,11:50:08,10,07,2, 11.9,1,1, 20.439, 10557.982, 328.881, 52797.384 23/07/27,11:50:08,11,07,2, 11.9,1,1, 20.439, 10557.985, 328.891, 52797.396 23/07/27,11:50:08,12,07,2, 11.9,1,1, 20.439, 10557.975, 328.895, 52797.403 23/07/27,11:50:08,13,07,2, 11.9,1,1, 20.439, 10557.954, 328.910, 52797.404 23/07/27,11:50:08,14,07,2, 11.9,1,1, 20.439, 10557.958, 328.899, 52797.394 23/07/27,11:50:08,15,07,2, 11.9,1,1, 20.439, 10557.943, 328.927, 52797.404 23/07/27,11:50:08,16,07,2, 11.9,1,1, 20.439, 10557.972, 328.947, 52797.362 23/07/27,11:50:08,17,07,2, 11.9,1,1, 20.439, 10557.962, 328.920, 52797.353 23/07/27,11:50:08,18,07,2, 11.9,1,1, 20.439, 10557.968, 328.936, 52797.369 23/07/27,11:50:08,19,07,2, 11.9,1,1, 20.439, 10557.972, 328.930, 52797.389 23/07/27,11:50:09,00,06,2, 11.9,1,1, 20.434, 10557.969, 328.930, 52797.389 23/07/27,11:50:09,01,06,2, 11.9,1,1, 20.434, 10557.949, 328.940, 52797.394 23/07/27,11:50:09,02,06,2, 11.9,1,1, 20.434, 10557.961, 328.933, 52797.392 23/07/27,11:50:09,03,06,2, 11.9,1,1, 20.434, 10557.962, 328.936, 52797.417 23/07/27,11:50:09,04,06,2, 11.9,1,1, 20.434, 10557.949, 328.959, 52797.410 23/07/27,11:50:09,05,06,2, 11.9,1,1, 20.434, 10557.949, 328.949, 52797.422 23/07/27,11:50:09,06,06,2, 11.9,1,1, 20.434, 10557.944, 328.969, 52797.427 23/07/27,11:50:09,07,06,2, 11.9,1,1, 20.434, 10557.958, 328.960, 52797.385 23/07/27,11:50:09,08,06,2, 11.9,1,1, 20.434, 10557.959, 328.968, 52797.417 23/07/27,11:50:09,09,06,2, 11.9,1,1, 20.434, 10557.936, 328.994, 52797.482 23/07/27,11:50:09,10,06,2, 11.9,1,1, 20.434, 10557.952, 328.982, 52797.440 23/07/27,11:50:09,11,06,2, 11.9,1,1, 20.434, 10557.942, 328.981, 52797.409 23/07/27,11:50:09,12,06,2, 11.9,1,1, 20.434, 10557.943, 329.005, 52797.427 23/07/27,11:50:09,13,06,2, 11.9,1,1, 20.434, 10557.938, 329.002, 52797.430 23/07/27,11:50:09,14,06,2, 11.9,1,1, 20.434, 10557.959, 329.005, 52797.428 23/07/27,11:50:09,15,06,2, 11.9,1,1, 20.434, 10557.952, 329.029, 52797.438 23/07/27,11:50:09,16,06,2, 11.9,1,1, 20.434, 10557.960, 329.033, 52797.442 23/07/27,11:50:09,17,06,2, 11.9,1,1, 20.434, 10557.944, 329.020, 52797.442 23/07/27,11:50:09,18,06,2, 11.9,1,1, 20.434, 10557.953, 329.046, 52797.458 23/07/27,11:50:09,19,06,2, 11.9,1,1, 20.434, 10557.944, 329.026, 52797.439 23/07/27,11:50:10,00,07,2, 11.9,1,1, 20.440, 10557.944, 329.026, 52797.439 23/07/27,11:50:10,01,07,2, 11.9,1,1, 20.440, 10557.938, 329.030, 52797.463 23/07/27,11:50:10,02,07,2, 11.9,1,1, 20.440, 10557.924, 329.041, 52797.504 23/07/27,11:50:10,03,07,2, 11.9,1,1, 20.440, 10557.923, 329.056, 52797.482 23/07/27,11:50:10,04,07,2, 11.9,1,1, 20.440, 10557.916, 329.070, 52797.474 23/07/27,11:50:10,05,07,2, 11.9,1,1, 20.440, 10557.921, 329.031, 52797.447 23/07/27,11:50:10,06,07,2, 11.9,1,1, 20.440, 10557.907, 329.074, 52797.449 23/07/27,11:50:10,07,07,2, 11.9,1,1, 20.440, 10557.897, 329.076, 52797.505 23/07/27,11:50:10,08,07,2, 11.9,1,1, 20.440, 10557.920, 329.081, 52797.424 23/07/27,11:50:10,09,07,2, 11.9,1,1, 20.440, 10557.887, 329.108, 52797.422 23/07/27,11:50:10,10,07,2, 11.9,1,1, 20.440, 10557.884, 329.112, 52797.423 23/07/27,11:50:10,11,07,2, 11.9,1,1, 20.440, 10557.881, 329.132, 52797.462 23/07/27,11:50:10,12,07,2, 11.9,1,1, 20.440, 10557.849, 329.119, 52797.427 23/07/27,11:50:10,13,07,2, 11.9,1,1, 20.440, 10557.873, 329.118, 52797.457 23/07/27,11:50:10,14,07,2, 11.9,1,1, 20.440, 10557.846, 329.130, 52797.424 23/07/27,11:50:10,15,07,2, 11.9,1,1, 20.440, 10557.846, 329.138, 52797.465 23/07/27,11:50:10,16,07,2, 11.9,1,1, 20.440, 10557.850, 329.140, 52797.466 23/07/27,11:50:10,17,07,2, 11.9,1,1, 20.440, 10557.843, 329.135, 52797.441 23/07/27,11:50:10,18,07,2, 11.9,1,1, 20.440, 10557.858, 329.135, 52797.476 23/07/27,11:50:10,19,07,2, 11.9,1,1, 20.440, 10557.856, 329.128, 52797.464 23/07/27,11:50:11,00,06,2, 11.9,1,1, 20.443, 10557.852, 329.128, 52797.464 23/07/27,11:50:11,01,06,2, 11.9,1,1, 20.443, 10557.840, 329.130, 52797.451 23/07/27,11:50:11,02,06,2, 11.9,1,1, 20.443, 10557.856, 329.136, 52797.476 23/07/27,11:50:11,03,06,2, 11.9,1,1, 20.443, 10557.849, 329.154, 52797.476 23/07/27,11:50:11,04,06,2, 11.9,1,1, 20.443, 10557.859, 329.142, 52797.448 23/07/27,11:50:11,05,06,2, 11.9,1,1, 20.443, 10557.848, 329.163, 52797.474 23/07/27,11:50:11,06,06,2, 11.9,1,1, 20.443, 10557.859, 329.156, 52797.457 23/07/27,11:50:11,07,06,2, 11.9,1,1, 20.443, 10557.872, 329.161, 52797.441 23/07/27,11:50:11,08,06,2, 11.9,1,1, 20.443, 10557.838, 329.204, 52797.471 23/07/27,11:50:11,09,06,2, 11.9,1,1, 20.443, 10557.838, 329.212, 52797.483 23/07/27,11:50:11,10,06,2, 11.9,1,1, 20.443, 10557.834, 329.172, 52797.462 23/07/27,11:50:11,11,06,2, 11.9,1,1, 20.443, 10557.846, 329.212, 52797.473 23/07/27,11:50:11,12,06,2, 11.9,1,1, 20.443, 10557.833, 329.194, 52797.448 23/07/27,11:50:11,13,06,2, 11.9,1,1, 20.443, 10557.816, 329.200, 52797.451 23/07/27,11:50:11,14,06,2, 11.9,1,1, 20.443, 10557.835, 329.221, 52797.490 23/07/27,11:50:11,15,06,2, 11.9,1,1, 20.443, 10557.802, 329.231, 52797.476 23/07/27,11:50:11,16,06,2, 11.9,1,1, 20.443, 10557.793, 329.245, 52797.485 23/07/27,11:50:11,17,06,2, 11.9,1,1, 20.443, 10557.824, 329.245, 52797.467 23/07/27,11:50:11,18,06,2, 11.9,1,1, 20.443, 10557.794, 329.216, 52797.452 23/07/27,11:50:11,19,06,2, 11.9,1,1, 20.443, 10557.768, 329.258, 52797.451 23/07/27,11:50:12,00,08,2, 11.9,1,1, 20.444, 10557.760, 329.258, 52797.451 23/07/27,11:50:12,01,08,2, 11.9,1,1, 20.444, 10557.776, 329.232, 52797.478 23/07/27,11:50:12,02,08,2, 11.9,1,1, 20.444, 10557.772, 329.232, 52797.516 23/07/27,11:50:12,03,08,2, 11.9,1,1, 20.444, 10557.797, 329.220, 52797.488 23/07/27,11:50:12,04,08,2, 11.9,1,1, 20.444, 10557.757, 329.234, 52797.465 23/07/27,11:50:12,05,08,2, 11.9,1,1, 20.444, 10557.751, 329.253, 52797.495 23/07/27,11:50:12,06,08,2, 11.9,1,1, 20.444, 10557.763, 329.222, 52797.445 23/07/27,11:50:12,07,08,2, 11.9,1,1, 20.444, 10557.774, 329.242, 52797.450 23/07/27,11:50:12,08,08,2, 11.9,1,1, 20.444, 10557.737, 329.261, 52797.451 23/07/27,11:50:12,09,08,2, 11.9,1,1, 20.444, 10557.775, 329.261, 52797.488 23/07/27,11:50:12,10,08,2, 11.9,1,1, 20.444, 10557.782, 329.258, 52797.504 23/07/27,11:50:12,11,08,2, 11.9,1,1, 20.444, 10557.764, 329.269, 52797.472 23/07/27,11:50:12,12,08,2, 11.9,1,1, 20.444, 10557.771, 329.278, 52797.442 23/07/27,11:50:12,13,08,2, 11.9,1,1, 20.444, 10557.756, 329.281, 52797.475 23/07/27,11:50:12,14,08,2, 11.9,1,1, 20.444, 10557.773, 329.274, 52797.446 23/07/27,11:50:12,15,08,2, 11.9,1,1, 20.444, 10557.779, 329.272, 52797.450 23/07/27,11:50:12,16,08,2, 11.9,1,1, 20.444, 10557.752, 329.287, 52797.486 23/07/27,11:50:12,17,08,2, 11.9,1,1, 20.444, 10557.749, 329.297, 52797.458 23/07/27,11:50:12,18,08,2, 11.9,1,1, 20.444, 10557.773, 329.285, 52797.490 23/07/27,11:50:12,19,08,2, 11.9,1,1, 20.444, 10557.750, 329.304, 52797.501 23/07/27,11:50:13,00,07,2, 11.9,1,1, 20.440, 10557.743, 329.304, 52797.501 23/07/27,11:50:13,01,07,2, 11.9,1,1, 20.440, 10557.737, 329.301, 52797.461 23/07/27,11:50:13,02,07,2, 11.9,1,1, 20.440, 10557.727, 329.290, 52797.464 23/07/27,11:50:13,03,07,2, 11.9,1,1, 20.440, 10557.719, 329.272, 52797.471 23/07/27,11:50:13,04,07,2, 11.9,1,1, 20.440, 10557.720, 329.299, 52797.469 23/07/27,11:50:13,05,07,2, 11.9,1,1, 20.440, 10557.703, 329.301, 52797.455 23/07/27,11:50:13,06,07,2, 11.9,1,1, 20.440, 10557.686, 329.287, 52797.425 23/07/27,11:50:13,07,07,2, 11.9,1,1, 20.440, 10557.707, 329.293, 52797.459 23/07/27,11:50:13,08,07,2, 11.9,1,1, 20.440, 10557.703, 329.258, 52797.418 23/07/27,11:50:13,09,07,2, 11.9,1,1, 20.440, 10557.717, 329.297, 52797.430 23/07/27,11:50:13,10,07,2, 11.9,1,1, 20.440, 10557.672, 329.286, 52797.401 23/07/27,11:50:13,11,07,2, 11.9,1,1, 20.440, 10557.702, 329.268, 52797.439 23/07/27,11:50:13,12,07,2, 11.9,1,1, 20.440, 10557.698, 329.260, 52797.450 23/07/27,11:50:13,13,07,2, 11.9,1,1, 20.440, 10557.687, 329.259, 52797.436 23/07/27,11:50:13,14,07,2, 11.9,1,1, 20.440, 10557.698, 329.262, 52797.446 23/07/27,11:50:13,15,07,2, 11.9,1,1, 20.440, 10557.694, 329.300, 52797.452 23/07/27,11:50:13,16,07,2, 11.9,1,1, 20.440, 10557.692, 329.254, 52797.485 23/07/27,11:50:13,17,07,2, 11.9,1,1, 20.440, 10557.700, 329.256, 52797.455 23/07/27,11:50:13,18,07,2, 11.9,1,1, 20.440, 10557.706, 329.262, 52797.491 23/07/27,11:50:13,19,07,2, 11.9,1,1, 20.440, 10557.694, 329.220, 52797.438 23/07/27,11:50:14,00,07,2, 11.9,1,1, 20.439, 10557.693, 329.220, 52797.438 23/07/27,11:50:14,01,07,2, 11.9,1,1, 20.439, 10557.713, 329.235, 52797.423 23/07/27,11:50:14,02,07,2, 11.9,1,1, 20.439, 10557.708, 329.226, 52797.448 23/07/27,11:50:14,03,07,2, 11.9,1,1, 20.439, 10557.713, 329.224, 52797.470 23/07/27,11:50:14,04,07,2, 11.9,1,1, 20.439, 10557.721, 329.233, 52797.474 23/07/27,11:50:14,05,07,2, 11.9,1,1, 20.439, 10557.709, 329.185, 52797.422 23/07/27,11:50:14,06,07,2, 11.9,1,1, 20.439, 10557.709, 329.228, 52797.432 23/07/27,11:50:14,07,07,2, 11.9,1,1, 20.439, 10557.705, 329.174, 52797.413 23/07/27,11:50:14,08,07,2, 11.9,1,1, 20.439, 10557.691, 329.203, 52797.395 23/07/27,11:50:14,09,07,2, 11.9,1,1, 20.439, 10557.708, 329.200, 52797.407 23/07/27,11:50:14,10,07,2, 11.9,1,1, 20.439, 10557.701, 329.215, 52797.440 23/07/27,11:50:14,11,07,2, 11.9,1,1, 20.439, 10557.702, 329.248, 52797.393 23/07/27,11:50:14,12,07,2, 11.9,1,1, 20.439, 10557.662, 329.211, 52797.399 23/07/27,11:50:14,13,07,2, 11.9,1,1, 20.439, 10557.674, 329.181, 52797.406 23/07/27,11:50:14,14,07,2, 11.9,1,1, 20.439, 10557.659, 329.213, 52797.416 23/07/27,11:50:14,15,07,2, 11.9,1,1, 20.439, 10557.643, 329.192, 52797.390 23/07/27,11:50:14,16,07,2, 11.9,1,1, 20.439, 10557.657, 329.196, 52797.435 23/07/27,11:50:14,17,07,2, 11.9,1,1, 20.439, 10557.644, 329.197, 52797.449 23/07/27,11:50:14,18,07,2, 11.9,1,1, 20.439, 10557.638, 329.182, 52797.431 23/07/27,11:50:14,19,07,2, 11.9,1,1, 20.439, 10557.661, 329.189, 52797.421 23/07/27,11:50:15,00,07,2, 11.9,1,1, 20.440, 10557.660, 329.189, 52797.421 23/07/27,11:50:15,01,07,2, 11.9,1,1, 20.440, 10557.659, 329.161, 52797.438 23/07/27,11:50:15,02,07,2, 11.9,1,1, 20.440, 10557.678, 329.161, 52797.416 23/07/27,11:50:15,03,07,2, 11.9,1,1, 20.440, 10557.664, 329.127, 52797.392 23/07/27,11:50:15,04,07,2, 11.9,1,1, 20.440, 10557.664, 329.115, 52797.397 23/07/27,11:50:15,05,07,2, 11.9,1,1, 20.440, 10557.676, 329.126, 52797.414 23/07/27,11:50:15,06,07,2, 11.9,1,1, 20.440, 10557.669, 329.109, 52797.386 23/07/27,11:50:15,07,07,2, 11.9,1,1, 20.440, 10557.679, 329.097, 52797.422 23/07/27,11:50:15,08,07,2, 11.9,1,1, 20.440, 10557.672, 329.099, 52797.410 23/07/27,11:50:15,09,07,2, 11.9,1,1, 20.440, 10557.691, 329.043, 52797.356 23/07/27,11:50:15,10,07,2, 11.9,1,1, 20.440, 10557.671, 329.076, 52797.398 23/07/27,11:50:15,11,07,2, 11.9,1,1, 20.440, 10557.701, 329.054, 52797.342 23/07/27,11:50:15,12,07,2, 11.9,1,1, 20.440, 10557.708, 329.042, 52797.342 23/07/27,11:50:15,13,07,2, 11.9,1,1, 20.440, 10557.719, 329.053, 52797.406 23/07/27,11:50:15,14,07,2, 11.9,1,1, 20.440, 10557.722, 329.028, 52797.375 23/07/27,11:50:15,15,07,2, 11.9,1,1, 20.440, 10557.723, 329.013, 52797.345 23/07/27,11:50:15,16,07,2, 11.9,1,1, 20.440, 10557.704, 329.044, 52797.416 23/07/27,11:50:15,17,07,2, 11.9,1,1, 20.440, 10557.701, 329.011, 52797.368 23/07/27,11:50:15,18,07,2, 11.9,1,1, 20.440, 10557.710, 329.047, 52797.419 23/07/27,11:50:15,19,07,2, 11.9,1,1, 20.440, 10557.708, 329.020, 52797.412 23/07/27,11:50:16,00,07,2, 11.9,1,1, 20.439, 10557.702, 329.020, 52797.412 23/07/27,11:50:16,01,07,2, 11.9,1,1, 20.439, 10557.716, 329.039, 52797.382 23/07/27,11:50:16,02,07,2, 11.9,1,1, 20.439, 10557.691, 329.023, 52797.391 23/07/27,11:50:16,03,07,2, 11.9,1,1, 20.439, 10557.706, 329.009, 52797.365 23/07/27,11:50:16,04,07,2, 11.9,1,1, 20.439, 10557.699, 329.035, 52797.373 23/07/27,11:50:16,05,07,2, 11.9,1,1, 20.439, 10557.706, 328.993, 52797.363 23/07/27,11:50:16,06,07,2, 11.9,1,1, 20.439, 10557.690, 329.017, 52797.369 23/07/27,11:50:16,07,07,2, 11.9,1,1, 20.439, 10557.701, 328.961, 52797.354 23/07/27,11:50:16,08,07,2, 11.9,1,1, 20.439, 10557.669, 328.974, 52797.344 23/07/27,11:50:16,09,07,2, 11.9,1,1, 20.439, 10557.684, 328.975, 52797.341 23/07/27,11:50:16,10,07,2, 11.9,1,1, 20.439, 10557.659, 328.946, 52797.373 23/07/27,11:50:16,11,07,2, 11.9,1,1, 20.439, 10557.686, 328.910, 52797.342 23/07/27,11:50:16,12,07,2, 11.9,1,1, 20.439, 10557.666, 328.921, 52797.318 23/07/27,11:50:16,13,07,2, 11.9,1,1, 20.439, 10557.700, 328.889, 52797.332 23/07/27,11:50:16,14,07,2, 11.9,1,1, 20.439, 10557.652, 328.863, 52797.328 23/07/27,11:50:16,15,07,2, 11.9,1,1, 20.439, 10557.657, 328.869, 52797.329 23/07/27,11:50:16,16,07,2, 11.9,1,1, 20.439, 10557.663, 328.839, 52797.310 23/07/27,11:50:16,17,07,2, 11.9,1,1, 20.439, 10557.688, 328.850, 52797.343 23/07/27,11:50:16,18,07,2, 11.9,1,1, 20.439, 10557.695, 328.805, 52797.327 23/07/27,11:50:16,19,07,2, 11.9,1,1, 20.439, 10557.684, 328.806, 52797.316 23/07/27,11:50:17,00,08,2, 11.9,1,1, 20.439, 10557.677, 328.806, 52797.316 23/07/27,11:50:17,01,08,2, 11.9,1,1, 20.439, 10557.714, 328.791, 52797.324 23/07/27,11:50:17,02,08,2, 11.9,1,1, 20.439, 10557.716, 328.819, 52797.322 23/07/27,11:50:17,03,08,2, 11.9,1,1, 20.439, 10557.731, 328.789, 52797.300 23/07/27,11:50:17,04,08,2, 11.9,1,1, 20.439, 10557.703, 328.794, 52797.314 23/07/27,11:50:17,05,08,2, 11.9,1,1, 20.439, 10557.729, 328.806, 52797.359 23/07/27,11:50:17,06,08,2, 11.9,1,1, 20.439, 10557.754, 328.738, 52797.276 23/07/27,11:50:17,07,08,2, 11.9,1,1, 20.439, 10557.737, 328.755, 52797.294 23/07/27,11:50:17,08,08,2, 11.9,1,1, 20.439, 10557.770, 328.774, 52797.342 23/07/27,11:50:17,09,08,2, 11.9,1,1, 20.439, 10557.781, 328.720, 52797.282 23/07/27,11:50:17,10,08,2, 11.9,1,1, 20.439, 10557.776, 328.771, 52797.299 23/07/27,11:50:17,11,08,2, 11.9,1,1, 20.439, 10557.761, 328.739, 52797.286 23/07/27,11:50:17,12,08,2, 11.9,1,1, 20.439, 10557.767, 328.730, 52797.270 23/07/27,11:50:17,13,08,2, 11.9,1,1, 20.439, 10557.749, 328.752, 52797.314 23/07/27,11:50:17,14,08,2, 11.9,1,1, 20.439, 10557.753, 328.719, 52797.316 23/07/27,11:50:17,15,08,2, 11.9,1,1, 20.439, 10557.769, 328.719, 52797.281 23/07/27,11:50:17,16,08,2, 11.9,1,1, 20.439, 10557.759, 328.711, 52797.272 23/07/27,11:50:17,17,08,2, 11.9,1,1, 20.439, 10557.765, 328.689, 52797.285 23/07/27,11:50:17,18,08,2, 11.9,1,1, 20.439, 10557.743, 328.677, 52797.294 23/07/27,11:50:17,19,08,2, 11.9,1,1, 20.439, 10557.717, 328.690, 52797.269 23/07/27,11:50:18,00,08,2, 11.9,1,1, 20.447, 10557.710, 328.690, 52797.269 23/07/27,11:50:18,01,08,2, 11.9,1,1, 20.447, 10557.731, 328.637, 52797.267 23/07/27,11:50:18,02,08,2, 11.9,1,1, 20.447, 10557.747, 328.605, 52797.262 23/07/27,11:50:18,03,08,2, 11.9,1,1, 20.447, 10557.755, 328.610, 52797.273 23/07/27,11:50:18,04,08,2, 11.9,1,1, 20.447, 10557.726, 328.597, 52797.261 23/07/27,11:50:18,05,08,2, 11.9,1,1, 20.447, 10557.745, 328.565, 52797.195 23/07/27,11:50:18,06,08,2, 11.9,1,1, 20.447, 10557.761, 328.552, 52797.250 23/07/27,11:50:18,07,08,2, 11.9,1,1, 20.447, 10557.757, 328.566, 52797.222 23/07/27,11:50:18,08,08,2, 11.9,1,1, 20.447, 10557.726, 328.553, 52797.180 23/07/27,11:50:18,09,08,2, 11.9,1,1, 20.447, 10557.725, 328.551, 52797.210 23/07/27,11:50:18,10,08,2, 11.9,1,1, 20.447, 10557.748, 328.544, 52797.197 23/07/27,11:50:18,11,08,2, 11.9,1,1, 20.447, 10557.751, 328.553, 52797.188 23/07/27,11:50:18,12,08,2, 11.9,1,1, 20.447, 10557.792, 328.526, 52797.179 23/07/27,11:50:18,13,08,2, 11.9,1,1, 20.447, 10557.767, 328.499, 52797.171 23/07/27,11:50:18,14,08,2, 11.9,1,1, 20.447, 10557.777, 328.517, 52797.168 23/07/27,11:50:18,15,08,2, 11.9,1,1, 20.447, 10557.788, 328.511, 52797.173 23/07/27,11:50:18,16,08,2, 11.9,1,1, 20.447, 10557.778, 328.507, 52797.162 23/07/27,11:50:18,17,08,2, 11.9,1,1, 20.447, 10557.768, 328.524, 52797.187 23/07/27,11:50:18,18,08,2, 11.9,1,1, 20.447, 10557.784, 328.481, 52797.169 23/07/27,11:50:18,19,08,2, 11.9,1,1, 20.447, 10557.769, 328.510, 52797.185 23/07/27,11:50:19,00,08,2, 11.8,1,1, 20.438, 10557.768, 328.510, 52797.185 23/07/27,11:50:19,01,08,2, 11.8,1,1, 20.438, 10557.767, 328.496, 52797.165 23/07/27,11:50:19,02,08,2, 11.8,1,1, 20.438, 10557.795, 328.501, 52797.193 23/07/27,11:50:19,03,08,2, 11.8,1,1, 20.438, 10557.768, 328.491, 52797.175 23/07/27,11:50:19,04,08,2, 11.8,1,1, 20.438, 10557.777, 328.482, 52797.171 23/07/27,11:50:19,05,08,2, 11.8,1,1, 20.438, 10557.743, 328.486, 52797.166 23/07/27,11:50:19,06,08,2, 11.8,1,1, 20.438, 10557.758, 328.474, 52797.160 23/07/27,11:50:19,07,08,2, 11.8,1,1, 20.438, 10557.736, 328.491, 52797.165 23/07/27,11:50:19,08,08,2, 11.8,1,1, 20.438, 10557.738, 328.459, 52797.143 23/07/27,11:50:19,09,08,2, 11.8,1,1, 20.438, 10557.746, 328.444, 52797.124 23/07/27,11:50:19,10,08,2, 11.8,1,1, 20.438, 10557.737, 328.458, 52797.136 23/07/27,11:50:19,11,08,2, 11.8,1,1, 20.438, 10557.750, 328.411, 52797.135 23/07/27,11:50:19,12,08,2, 11.8,1,1, 20.438, 10557.749, 328.438, 52797.152 23/07/27,11:50:19,13,08,2, 11.8,1,1, 20.438, 10557.726, 328.405, 52797.131 23/07/27,11:50:19,14,08,2, 11.8,1,1, 20.438, 10557.723, 328.387, 52797.140 23/07/27,11:50:19,15,08,2, 11.8,1,1, 20.438, 10557.750, 328.409, 52797.111 23/07/27,11:50:19,16,08,2, 11.8,1,1, 20.438, 10557.741, 328.378, 52797.114 23/07/27,11:50:19,17,08,2, 11.8,1,1, 20.438, 10557.716, 328.363, 52797.114 23/07/27,11:50:19,18,08,2, 11.8,1,1, 20.438, 10557.748, 328.350, 52797.109 23/07/27,11:50:19,19,08,2, 11.8,1,1, 20.438, 10557.754, 328.371, 52797.131 23/07/27,11:50:20,00,08,2, 11.8,1,1, 20.444, 10557.752, 328.371, 52797.131 23/07/27,11:50:20,01,08,2, 11.8,1,1, 20.444, 10557.739, 328.342, 52797.119 23/07/27,11:50:20,02,08,2, 11.8,1,1, 20.444, 10557.736, 328.329, 52797.112 23/07/27,11:50:20,03,08,2, 11.8,1,1, 20.444, 10557.749, 328.335, 52797.131 23/07/27,11:50:20,04,08,2, 11.8,1,1, 20.444, 10557.774, 328.300, 52797.101 23/07/27,11:50:20,05,08,2, 11.8,1,1, 20.444, 10557.752, 328.337, 52797.093 23/07/27,11:50:20,06,08,2, 11.8,1,1, 20.444, 10557.756, 328.312, 52797.101 23/07/27,11:50:20,07,08,2, 11.8,1,1, 20.444, 10557.750, 328.340, 52797.096 23/07/27,11:50:20,08,08,2, 11.8,1,1, 20.444, 10557.754, 328.318, 52797.098 23/07/27,11:50:20,09,08,2, 11.8,1,1, 20.444, 10557.749, 328.296, 52797.088 23/07/27,11:50:20,10,08,2, 11.8,1,1, 20.444, 10557.775, 328.308, 52797.084 23/07/27,11:50:20,11,08,2, 11.8,1,1, 20.444, 10557.770, 328.330, 52797.065 23/07/27,11:50:20,12,08,2, 11.8,1,1, 20.444, 10557.763, 328.299, 52797.076 23/07/27,11:50:20,13,08,2, 11.8,1,1, 20.444, 10557.733, 328.327, 52797.081 23/07/27,11:50:20,14,08,2, 11.8,1,1, 20.444, 10557.752, 328.314, 52797.073 23/07/27,11:50:20,15,08,2, 11.8,1,1, 20.444, 10557.741, 328.312, 52797.122 23/07/27,11:50:20,16,08,2, 11.8,1,1, 20.444, 10557.759, 328.312, 52797.097 23/07/27,11:50:20,17,08,2, 11.8,1,1, 20.444, 10557.747, 328.288, 52797.096 23/07/27,11:50:20,18,08,2, 11.8,1,1, 20.444, 10557.727, 328.313, 52797.131 23/07/27,11:50:20,19,08,2, 11.8,1,1, 20.444, 10557.760, 328.311, 52797.112 23/07/27,11:50:21,00,08,2, 12.0,1,1, 20.446, 10557.752, 328.311, 52797.112 23/07/27,11:50:21,01,08,2, 12.0,1,1, 20.446, 10557.728, 328.312, 52797.114 23/07/27,11:50:21,02,08,2, 12.0,1,1, 20.446, 10557.698, 328.272, 52797.133 23/07/27,11:50:21,03,08,2, 12.0,1,1, 20.446, 10557.717, 328.288, 52797.105 23/07/27,11:50:21,04,08,2, 12.0,1,1, 20.446, 10557.702, 328.285, 52797.068 23/07/27,11:50:21,05,08,2, 12.0,1,1, 20.446, 10557.703, 328.246, 52797.085 23/07/27,11:50:21,06,08,2, 12.0,1,1, 20.446, 10557.731, 328.263, 52797.075 23/07/27,11:50:21,07,08,2, 12.0,1,1, 20.446, 10557.701, 328.258, 52797.078 23/07/27,11:50:21,08,08,2, 12.0,1,1, 20.446, 10557.739, 328.253, 52797.113 23/07/27,11:50:21,09,08,2, 12.0,1,1, 20.446, 10557.726, 328.252, 52797.087 23/07/27,11:50:21,10,08,2, 12.0,1,1, 20.446, 10557.720, 328.212, 52797.086 23/07/27,11:50:21,11,08,2, 12.0,1,1, 20.446, 10557.711, 328.255, 52797.085 23/07/27,11:50:21,12,08,2, 12.0,1,1, 20.446, 10557.712, 328.248, 52797.086 23/07/27,11:50:21,13,08,2, 12.0,1,1, 20.446, 10557.718, 328.231, 52797.107 23/07/27,11:50:21,14,08,2, 12.0,1,1, 20.446, 10557.730, 328.250, 52797.092 23/07/27,11:50:21,15,08,2, 12.0,1,1, 20.446, 10557.701, 328.205, 52797.099 23/07/27,11:50:21,16,08,2, 12.0,1,1, 20.446, 10557.721, 328.210, 52797.127 23/07/27,11:50:21,17,08,2, 12.0,1,1, 20.446, 10557.705, 328.250, 52797.067 23/07/27,11:50:21,18,08,2, 12.0,1,1, 20.446, 10557.711, 328.211, 52797.106 23/07/27,11:50:21,19,08,2, 12.0,1,1, 20.446, 10557.697, 328.208, 52797.096 23/07/27,11:50:22,00,08,2, 11.9,1,1, 20.444, 10557.693, 328.208, 52797.096 23/07/27,11:50:22,01,08,2, 11.9,1,1, 20.444, 10557.713, 328.222, 52797.086 23/07/27,11:50:22,02,08,2, 11.9,1,1, 20.444, 10557.722, 328.212, 52797.106 23/07/27,11:50:22,03,08,2, 11.9,1,1, 20.444, 10557.721, 328.203, 52797.104 23/07/27,11:50:22,04,08,2, 11.9,1,1, 20.444, 10557.707, 328.226, 52797.096 23/07/27,11:50:22,05,08,2, 11.9,1,1, 20.444, 10557.705, 328.198, 52797.072 23/07/27,11:50:22,06,08,2, 11.9,1,1, 20.444, 10557.684, 328.228, 52797.089 23/07/27,11:50:22,07,08,2, 11.9,1,1, 20.444, 10557.715, 328.228, 52797.081 23/07/27,11:50:22,08,08,2, 11.9,1,1, 20.444, 10557.675, 328.222, 52797.100 23/07/27,11:50:22,09,08,2, 11.9,1,1, 20.444, 10557.673, 328.219, 52797.085 23/07/27,11:50:22,10,08,2, 11.9,1,1, 20.444, 10557.681, 328.205, 52797.101 23/07/27,11:50:22,11,08,2, 11.9,1,1, 20.444, 10557.670, 328.221, 52797.080 23/07/27,11:50:22,12,08,2, 11.9,1,1, 20.444, 10557.675, 328.209, 52797.092 23/07/27,11:50:22,13,08,2, 11.9,1,1, 20.444, 10557.685, 328.206, 52797.077 23/07/27,11:50:22,14,08,2, 11.9,1,1, 20.444, 10557.666, 328.210, 52797.094 23/07/27,11:50:22,15,08,2, 11.9,1,1, 20.444, 10557.658, 328.205, 52797.090 23/07/27,11:50:22,16,08,2, 11.9,1,1, 20.444, 10557.684, 328.185, 52797.079 23/07/27,11:50:22,17,08,2, 11.9,1,1, 20.444, 10557.665, 328.208, 52797.085 23/07/27,11:50:22,18,08,2, 11.9,1,1, 20.444, 10557.678, 328.187, 52797.105 23/07/27,11:50:22,19,08,2, 11.9,1,1, 20.444, 10557.641, 328.178, 52797.074 23/07/27,11:50:23,00,08,2, 11.8,1,1, 20.443, 10557.635, 328.178, 52797.074 23/07/27,11:50:23,01,08,2, 11.8,1,1, 20.443, 10557.680, 328.153, 52797.051 23/07/27,11:50:23,02,08,2, 11.8,1,1, 20.443, 10557.692, 328.181, 52797.060 23/07/27,11:50:23,03,08,2, 11.8,1,1, 20.443, 10557.669, 328.188, 52797.042 23/07/27,11:50:23,04,08,2, 11.8,1,1, 20.443, 10557.696, 328.164, 52797.045 23/07/27,11:50:23,05,08,2, 11.8,1,1, 20.443, 10557.669, 328.183, 52797.042 23/07/27,11:50:23,06,08,2, 11.8,1,1, 20.443, 10557.681, 328.156, 52797.034 23/07/27,11:50:23,07,08,2, 11.8,1,1, 20.443, 10557.677, 328.179, 52797.071 23/07/27,11:50:23,08,08,2, 11.8,1,1, 20.443, 10557.685, 328.180, 52797.066 23/07/27,11:50:23,09,08,2, 11.8,1,1, 20.443, 10557.664, 328.197, 52797.071 23/07/27,11:50:23,10,08,2, 11.8,1,1, 20.443, 10557.673, 328.219, 52797.070 23/07/27,11:50:23,11,08,2, 11.8,1,1, 20.443, 10557.684, 328.184, 52797.036 23/07/27,11:50:23,12,08,2, 11.8,1,1, 20.443, 10557.672, 328.184, 52797.085 23/07/27,11:50:23,13,08,2, 11.8,1,1, 20.443, 10557.670, 328.180, 52797.060 23/07/27,11:50:23,14,08,2, 11.8,1,1, 20.443, 10557.650, 328.171, 52797.057 23/07/27,11:50:23,15,08,2, 11.8,1,1, 20.443, 10557.683, 328.186, 52797.067 23/07/27,11:50:23,16,08,2, 11.8,1,1, 20.443, 10557.679, 328.198, 52797.096 23/07/27,11:50:23,17,08,2, 11.8,1,1, 20.443, 10557.666, 328.187, 52797.102 23/07/27,11:50:23,18,08,2, 11.8,1,1, 20.443, 10557.664, 328.179, 52797.061 23/07/27,11:50:23,19,08,2, 11.8,1,1, 20.443, 10557.654, 328.126, 52797.044 23/07/27,11:50:24,00,07,2, 11.9,1,1, 20.443, 10557.652, 328.126, 52797.044 23/07/27,11:50:24,01,07,2, 11.9,1,1, 20.443, 10557.671, 328.147, 52797.076 23/07/27,11:50:24,02,07,2, 11.9,1,1, 20.443, 10557.656, 328.162, 52797.060 23/07/27,11:50:24,03,07,2, 11.9,1,1, 20.443, 10557.692, 328.155, 52797.084 23/07/27,11:50:24,04,07,2, 11.9,1,1, 20.443, 10557.710, 328.159, 52797.126 23/07/27,11:50:24,05,07,2, 11.9,1,1, 20.443, 10557.705, 328.160, 52797.105 23/07/27,11:50:24,06,07,2, 11.9,1,1, 20.443, 10557.667, 328.127, 52797.062 23/07/27,11:50:24,07,07,2, 11.9,1,1, 20.443, 10557.688, 328.131, 52797.037 23/07/27,11:50:24,08,07,2, 11.9,1,1, 20.443, 10557.668, 328.135, 52797.045 23/07/27,11:50:24,09,07,2, 11.9,1,1, 20.443, 10557.699, 328.115, 52797.025 23/07/27,11:50:24,10,07,2, 11.9,1,1, 20.443, 10557.681, 328.116, 52797.067 23/07/27,11:50:24,11,07,2, 11.9,1,1, 20.443, 10557.666, 328.110, 52797.039 23/07/27,11:50:24,12,07,2, 11.9,1,1, 20.443, 10557.685, 328.132, 52797.013 23/07/27,11:50:24,13,07,2, 11.9,1,1, 20.443, 10557.701, 328.138, 52797.074 23/07/27,11:50:24,14,07,2, 11.9,1,1, 20.443, 10557.681, 328.096, 52797.026 23/07/27,11:50:24,15,07,2, 11.9,1,1, 20.443, 10557.710, 328.107, 52797.051 23/07/27,11:50:24,16,07,2, 11.9,1,1, 20.443, 10557.707, 328.107, 52797.046 23/07/27,11:50:24,17,07,2, 11.9,1,1, 20.443, 10557.703, 328.111, 52797.047 23/07/27,11:50:24,18,07,2, 11.9,1,1, 20.443, 10557.719, 328.131, 52797.061 23/07/27,11:50:24,19,07,2, 11.9,1,1, 20.443, 10557.699, 328.111, 52797.043 23/07/27,11:50:25,00,08,2, 11.9,1,1, 20.443, 10557.693, 328.111, 52797.043 23/07/27,11:50:25,01,08,2, 11.9,1,1, 20.443, 10557.741, 328.095, 52797.046 23/07/27,11:50:25,02,08,2, 11.9,1,1, 20.443, 10557.731, 328.109, 52797.033 23/07/27,11:50:25,03,08,2, 11.9,1,1, 20.443, 10557.725, 328.122, 52797.078 23/07/27,11:50:25,04,08,2, 11.9,1,1, 20.443, 10557.742, 328.101, 52797.036 23/07/27,11:50:25,05,08,2, 11.9,1,1, 20.443, 10557.726, 328.126, 52797.071 23/07/27,11:50:25,06,08,2, 11.9,1,1, 20.443, 10557.728, 328.094, 52797.066 23/07/27,11:50:25,07,08,2, 11.9,1,1, 20.443, 10557.747, 328.128, 52797.148 23/07/27,11:50:25,08,08,2, 11.9,1,1, 20.443, 10557.729, 328.107, 52797.034 23/07/27,11:50:25,09,08,2, 11.9,1,1, 20.443, 10557.744, 328.106, 52797.095 23/07/27,11:50:25,10,08,2, 11.9,1,1, 20.443, 10557.734, 328.128, 52797.068 23/07/27,11:50:25,11,08,2, 11.9,1,1, 20.443, 10557.765, 328.128, 52797.027 23/07/27,11:50:25,12,08,2, 11.9,1,1, 20.443, 10557.817, 328.096, 52797.027 23/07/27,11:50:25,13,08,2, 11.9,1,1, 20.443, 10557.781, 328.121, 52797.049 23/07/27,11:50:25,14,08,2, 11.9,1,1, 20.443, 10557.805, 328.089, 52797.068 23/07/27,11:50:25,15,08,2, 11.9,1,1, 20.443, 10557.798, 328.099, 52797.059 23/07/27,11:50:25,16,08,2, 11.9,1,1, 20.443, 10557.800, 328.077, 52797.029 23/07/27,11:50:25,17,08,2, 11.9,1,1, 20.443, 10557.820, 328.073, 52797.042 23/07/27,11:50:25,18,08,2, 11.9,1,1, 20.443, 10557.819, 328.074, 52797.064 23/07/27,11:50:25,19,08,2, 11.9,1,1, 20.443, 10557.812, 328.053, 52797.061 23/07/27,11:50:26,00,07,2, 11.9,1,1, 20.443, 10557.810, 328.053, 52797.061 23/07/27,11:50:26,01,07,2, 11.9,1,1, 20.443, 10557.838, 328.064, 52797.062 23/07/27,11:50:26,02,07,2, 11.9,1,1, 20.443, 10557.838, 328.062, 52797.074 23/07/27,11:50:26,03,07,2, 11.9,1,1, 20.443, 10557.826, 328.071, 52797.028 23/07/27,11:50:26,04,07,2, 11.9,1,1, 20.443, 10557.826, 328.048, 52797.041 23/07/27,11:50:26,05,07,2, 11.9,1,1, 20.443, 10557.816, 328.061, 52797.061 23/07/27,11:50:26,06,07,2, 11.9,1,1, 20.443, 10557.863, 328.053, 52797.024 23/07/27,11:50:26,07,07,2, 11.9,1,1, 20.443, 10557.834, 328.041, 52797.049 23/07/27,11:50:26,08,07,2, 11.9,1,1, 20.443, 10557.818, 328.066, 52797.058 23/07/27,11:50:26,09,07,2, 11.9,1,1, 20.443, 10557.851, 328.056, 52797.013 23/07/27,11:50:26,10,07,2, 11.9,1,1, 20.443, 10557.853, 328.079, 52797.046 23/07/27,11:50:26,11,07,2, 11.9,1,1, 20.443, 10557.856, 328.089, 52797.038 23/07/27,11:50:26,12,07,2, 11.9,1,1, 20.443, 10557.849, 328.071, 52797.066 23/07/27,11:50:26,13,07,2, 11.9,1,1, 20.443, 10557.885, 328.079, 52797.061 23/07/27,11:50:26,14,07,2, 11.9,1,1, 20.443, 10557.876, 328.038, 52797.073 23/07/27,11:50:26,15,07,2, 11.9,1,1, 20.443, 10557.910, 328.085, 52797.053 23/07/27,11:50:26,16,07,2, 11.9,1,1, 20.443, 10557.918, 328.092, 52797.087 23/07/27,11:50:26,17,07,2, 11.9,1,1, 20.443, 10557.900, 328.103, 52797.059 23/07/27,11:50:26,18,07,2, 11.9,1,1, 20.443, 10557.929, 328.101, 52797.094 23/07/27,11:50:26,19,07,2, 11.9,1,1, 20.443, 10557.914, 328.090, 52797.093 23/07/27,11:50:27,00,07,2, 11.9,1,1, 20.440, 10557.910, 328.090, 52797.093 23/07/27,11:50:27,01,07,2, 11.9,1,1, 20.440, 10557.951, 328.080, 52797.083 23/07/27,11:50:27,02,07,2, 11.9,1,1, 20.440, 10557.945, 328.072, 52797.058 23/07/27,11:50:27,03,07,2, 11.9,1,1, 20.440, 10557.977, 328.093, 52797.074 23/07/27,11:50:27,04,07,2, 11.9,1,1, 20.440, 10557.989, 328.087, 52797.068 23/07/27,11:50:27,05,07,2, 11.9,1,1, 20.440, 10557.999, 328.082, 52797.073 23/07/27,11:50:27,06,07,2, 11.9,1,1, 20.440, 10557.991, 328.085, 52797.060 23/07/27,11:50:27,07,07,2, 11.9,1,1, 20.440, 10558.006, 328.055, 52797.063 23/07/27,11:50:27,08,07,2, 11.9,1,1, 20.440, 10558.013, 328.105, 52797.054 23/07/27,11:50:27,09,07,2, 11.9,1,1, 20.440, 10558.006, 328.057, 52797.040 23/07/27,11:50:27,10,07,2, 11.9,1,1, 20.440, 10558.007, 328.079, 52797.044 23/07/27,11:50:27,11,07,2, 11.9,1,1, 20.440, 10558.037, 328.067, 52797.010 23/07/27,11:50:27,12,07,2, 11.9,1,1, 20.440, 10558.018, 328.056, 52797.026 23/07/27,11:50:27,13,07,2, 11.9,1,1, 20.440, 10558.041, 328.063, 52797.061 23/07/27,11:50:27,14,07,2, 11.9,1,1, 20.440, 10558.015, 328.079, 52797.066 23/07/27,11:50:27,15,07,2, 11.9,1,1, 20.440, 10558.043, 328.086, 52797.064 23/07/27,11:50:27,16,07,2, 11.9,1,1, 20.440, 10558.037, 328.069, 52797.040 23/07/27,11:50:27,17,07,2, 11.9,1,1, 20.440, 10558.029, 328.085, 52797.026 23/07/27,11:50:27,18,07,2, 11.9,1,1, 20.440, 10558.049, 328.076, 52797.067 23/07/27,11:50:27,19,07,2, 11.9,1,1, 20.440, 10558.071, 328.071, 52797.056 23/07/27,11:50:28,00,08,2, 11.9,1,1, 20.444, 10558.069, 328.071, 52797.056 23/07/27,11:50:28,01,08,2, 11.9,1,1, 20.444, 10558.096, 328.078, 52797.083 23/07/27,11:50:28,02,08,2, 11.9,1,1, 20.444, 10558.073, 328.071, 52797.087 23/07/27,11:50:28,03,08,2, 11.9,1,1, 20.444, 10558.094, 328.084, 52797.056 23/07/27,11:50:28,04,08,2, 11.9,1,1, 20.444, 10558.106, 328.071, 52797.077 23/07/27,11:50:28,05,08,2, 11.9,1,1, 20.444, 10558.114, 328.073, 52797.057 23/07/27,11:50:28,06,08,2, 11.9,1,1, 20.444, 10558.112, 328.084, 52797.090 23/07/27,11:50:28,07,08,2, 11.9,1,1, 20.444, 10558.135, 328.074, 52797.048 23/07/27,11:50:28,08,08,2, 11.9,1,1, 20.444, 10558.160, 328.109, 52797.088 23/07/27,11:50:28,09,08,2, 11.9,1,1, 20.444, 10558.185, 328.091, 52797.037 23/07/27,11:50:28,10,08,2, 11.9,1,1, 20.444, 10558.189, 328.128, 52797.087 23/07/27,11:50:28,11,08,2, 11.9,1,1, 20.444, 10558.166, 328.112, 52797.065 23/07/27,11:50:28,12,08,2, 11.9,1,1, 20.444, 10558.162, 328.108, 52797.061 23/07/27,11:50:28,13,08,2, 11.9,1,1, 20.444, 10558.180, 328.105, 52797.065 23/07/27,11:50:28,14,08,2, 11.9,1,1, 20.444, 10558.182, 328.115, 52797.022 23/07/27,11:50:28,15,08,2, 11.9,1,1, 20.444, 10558.208, 328.120, 52797.062 23/07/27,11:50:28,16,08,2, 11.9,1,1, 20.444, 10558.195, 328.103, 52797.064 23/07/27,11:50:28,17,08,2, 11.9,1,1, 20.444, 10558.194, 328.112, 52797.086 23/07/27,11:50:28,18,08,2, 11.9,1,1, 20.444, 10558.192, 328.120, 52797.082 23/07/27,11:50:28,19,08,2, 11.9,1,1, 20.444, 10558.191, 328.110, 52797.077 23/07/27,11:50:29,00,07,2, 11.9,1,1, 20.447, 10558.186, 328.110, 52797.077 23/07/27,11:50:29,01,07,2, 11.9,1,1, 20.447, 10558.196, 328.103, 52797.002 23/07/27,11:50:29,02,07,2, 11.9,1,1, 20.447, 10558.242, 328.114, 52797.087 23/07/27,11:50:29,03,07,2, 11.9,1,1, 20.447, 10558.260, 328.115, 52797.048 23/07/27,11:50:29,04,07,2, 11.9,1,1, 20.447, 10558.255, 328.120, 52797.044 23/07/27,11:50:29,05,07,2, 11.9,1,1, 20.447, 10558.238, 328.110, 52797.094 23/07/27,11:50:29,06,07,2, 11.9,1,1, 20.447, 10558.246, 328.114, 52797.072 23/07/27,11:50:29,07,07,2, 11.9,1,1, 20.447, 10558.244, 328.133, 52797.071 23/07/27,11:50:29,08,07,2, 11.9,1,1, 20.447, 10558.241, 328.125, 52797.065 23/07/27,11:50:29,09,07,2, 11.9,1,1, 20.447, 10558.257, 328.122, 52797.060 23/07/27,11:50:29,10,07,2, 11.9,1,1, 20.447, 10558.285, 328.126, 52797.082 23/07/27,11:50:29,11,07,2, 11.9,1,1, 20.447, 10558.274, 328.111, 52797.072 23/07/27,11:50:29,12,07,2, 11.9,1,1, 20.447, 10558.293, 328.136, 52797.068 23/07/27,11:50:29,13,07,2, 11.9,1,1, 20.447, 10558.320, 328.147, 52797.084 23/07/27,11:50:29,14,07,2, 11.9,1,1, 20.447, 10558.282, 328.148, 52797.092 23/07/27,11:50:29,15,07,2, 11.9,1,1, 20.447, 10558.326, 328.153, 52797.063 23/07/27,11:50:29,16,07,2, 11.9,1,1, 20.447, 10558.335, 328.154, 52797.063 23/07/27,11:50:29,17,07,2, 11.9,1,1, 20.447, 10558.346, 328.181, 52797.095 23/07/27,11:50:29,18,07,2, 11.9,1,1, 20.447, 10558.364, 328.163, 52797.051 23/07/27,11:50:29,19,07,2, 11.9,1,1, 20.447, 10558.342, 328.192, 52797.112 23/07/27,11:50:30,00,08,2, 11.9,1,1, 20.445, 10558.336, 328.192, 52797.112 23/07/27,11:50:30,01,08,2, 11.9,1,1, 20.445, 10558.341, 328.207, 52797.072 23/07/27,11:50:30,02,08,2, 11.9,1,1, 20.445, 10558.364, 328.230, 52797.111 23/07/27,11:50:30,03,08,2, 11.9,1,1, 20.445, 10558.368, 328.181, 52797.075 23/07/27,11:50:30,04,08,2, 11.9,1,1, 20.445, 10558.375, 328.216, 52797.087 23/07/27,11:50:30,05,08,2, 11.9,1,1, 20.445, 10558.376, 328.222, 52797.078 23/07/27,11:50:30,06,08,2, 11.9,1,1, 20.445, 10558.369, 328.207, 52797.102 23/07/27,11:50:30,07,08,2, 11.9,1,1, 20.445, 10558.364, 328.260, 52797.092 23/07/27,11:50:30,08,08,2, 11.9,1,1, 20.445, 10558.358, 328.217, 52797.087 23/07/27,11:50:30,09,08,2, 11.9,1,1, 20.445, 10558.363, 328.246, 52797.070 23/07/27,11:50:30,10,08,2, 11.9,1,1, 20.445, 10558.343, 328.238, 52797.078 23/07/27,11:50:30,11,08,2, 11.9,1,1, 20.445, 10558.337, 328.230, 52797.058 23/07/27,11:50:30,12,08,2, 11.9,1,1, 20.445, 10558.390, 328.244, 52797.116 23/07/27,11:50:30,13,08,2, 11.9,1,1, 20.445, 10558.391, 328.252, 52797.094 23/07/27,11:50:30,14,08,2, 11.9,1,1, 20.445, 10558.397, 328.264, 52797.135 23/07/27,11:50:30,15,08,2, 11.9,1,1, 20.445, 10558.418, 328.234, 52797.121 23/07/27,11:50:30,16,08,2, 11.9,1,1, 20.445, 10558.382, 328.226, 52797.141 23/07/27,11:50:30,17,08,2, 11.9,1,1, 20.445, 10558.372, 328.242, 52797.125 23/07/27,11:50:30,18,08,2, 11.9,1,1, 20.445, 10558.410, 328.263, 52797.157 23/07/27,11:50:30,19,08,2, 11.9,1,1, 20.445, 10558.427, 328.263, 52797.156 23/07/27,11:50:31,00,08,2, 11.9,1,1, 20.448, 10558.419, 328.263, 52797.156 23/07/27,11:50:31,01,08,2, 11.9,1,1, 20.448, 10558.461, 328.257, 52797.118 23/07/27,11:50:31,02,08,2, 11.9,1,1, 20.448, 10558.454, 328.257, 52797.169 23/07/27,11:50:31,03,08,2, 11.9,1,1, 20.448, 10558.481, 328.277, 52797.125 23/07/27,11:50:31,04,08,2, 11.9,1,1, 20.448, 10558.476, 328.296, 52797.151 23/07/27,11:50:31,05,08,2, 11.9,1,1, 20.448, 10558.481, 328.288, 52797.146 23/07/27,11:50:31,06,08,2, 11.9,1,1, 20.448, 10558.495, 328.271, 52797.135 23/07/27,11:50:31,07,08,2, 11.9,1,1, 20.448, 10558.493, 328.304, 52797.170 23/07/27,11:50:31,08,08,2, 11.9,1,1, 20.448, 10558.499, 328.296, 52797.117 23/07/27,11:50:31,09,08,2, 11.9,1,1, 20.448, 10558.495, 328.338, 52797.133 23/07/27,11:50:31,10,08,2, 11.9,1,1, 20.448, 10558.492, 328.321, 52797.129 23/07/27,11:50:31,11,08,2, 11.9,1,1, 20.448, 10558.506, 328.322, 52797.155 23/07/27,11:50:31,12,08,2, 11.9,1,1, 20.448, 10558.507, 328.334, 52797.156 23/07/27,11:50:31,13,08,2, 11.9,1,1, 20.448, 10558.519, 328.321, 52797.156 23/07/27,11:50:31,14,08,2, 11.9,1,1, 20.448, 10558.504, 328.356, 52797.161 23/07/27,11:50:31,15,08,2, 11.9,1,1, 20.448, 10558.499, 328.328, 52797.132 23/07/27,11:50:31,16,08,2, 11.9,1,1, 20.448, 10558.495, 328.319, 52797.160 23/07/27,11:50:31,17,08,2, 11.9,1,1, 20.448, 10558.511, 328.334, 52797.148 23/07/27,11:50:31,18,08,2, 11.9,1,1, 20.448, 10558.526, 328.334, 52797.176 23/07/27,11:50:31,19,08,2, 11.9,1,1, 20.448, 10558.504, 328.321, 52797.146 23/07/27,11:50:32,00,07,2, 11.9,1,1, 20.444, 10558.503, 328.321, 52797.146 23/07/27,11:50:32,01,07,2, 11.9,1,1, 20.444, 10558.512, 328.337, 52797.160 23/07/27,11:50:32,02,07,2, 11.9,1,1, 20.444, 10558.504, 328.331, 52797.145 23/07/27,11:50:32,03,07,2, 11.9,1,1, 20.444, 10558.506, 328.321, 52797.159 23/07/27,11:50:32,04,07,2, 11.9,1,1, 20.444, 10558.533, 328.342, 52797.142 23/07/27,11:50:32,05,07,2, 11.9,1,1, 20.444, 10558.530, 328.335, 52797.129 23/07/27,11:50:32,06,07,2, 11.9,1,1, 20.444, 10558.533, 328.350, 52797.138 23/07/27,11:50:32,07,07,2, 11.9,1,1, 20.444, 10558.566, 328.352, 52797.128 23/07/27,11:50:32,08,07,2, 11.9,1,1, 20.444, 10558.566, 328.353, 52797.179 23/07/27,11:50:32,09,07,2, 11.9,1,1, 20.444, 10558.567, 328.329, 52797.135 23/07/27,11:50:32,10,07,2, 11.9,1,1, 20.444, 10558.582, 328.323, 52797.151 23/07/27,11:50:32,11,07,2, 11.9,1,1, 20.444, 10558.575, 328.326, 52797.135 23/07/27,11:50:32,12,07,2, 11.9,1,1, 20.444, 10558.590, 328.304, 52797.109 23/07/27,11:50:32,13,07,2, 11.9,1,1, 20.444, 10558.600, 328.328, 52797.173 23/07/27,11:50:32,14,07,2, 11.9,1,1, 20.444, 10558.587, 328.317, 52797.108 23/07/27,11:50:32,15,07,2, 11.9,1,1, 20.444, 10558.613, 328.350, 52797.140 23/07/27,11:50:32,16,07,2, 11.9,1,1, 20.444, 10558.621, 328.327, 52797.170 23/07/27,11:50:32,17,07,2, 11.9,1,1, 20.444, 10558.619, 328.363, 52797.153 23/07/27,11:50:32,18,07,2, 11.9,1,1, 20.444, 10558.620, 328.345, 52797.192 23/07/27,11:50:32,19,07,2, 11.9,1,1, 20.444, 10558.639, 328.342, 52797.158 23/07/27,11:50:33,00,07,2, 11.9,1,1, 20.446, 10558.636, 328.342, 52797.158 23/07/27,11:50:33,01,07,2, 11.9,1,1, 20.446, 10558.626, 328.329, 52797.163 23/07/27,11:50:33,02,07,2, 11.9,1,1, 20.446, 10558.607, 328.358, 52797.198 23/07/27,11:50:33,03,07,2, 11.9,1,1, 20.446, 10558.596, 328.354, 52797.141 23/07/27,11:50:33,04,07,2, 11.9,1,1, 20.446, 10558.637, 328.346, 52797.164 23/07/27,11:50:33,05,07,2, 11.9,1,1, 20.446, 10558.602, 328.341, 52797.109 23/07/27,11:50:33,06,07,2, 11.9,1,1, 20.446, 10558.603, 328.355, 52797.162 23/07/27,11:50:33,07,07,2, 11.9,1,1, 20.446, 10558.650, 328.355, 52797.125 23/07/27,11:50:33,08,07,2, 11.9,1,1, 20.446, 10558.632, 328.358, 52797.123 23/07/27,11:50:33,09,07,2, 11.9,1,1, 20.446, 10558.627, 328.322, 52797.132 23/07/27,11:50:33,10,07,2, 11.9,1,1, 20.446, 10558.640, 328.337, 52797.121 23/07/27,11:50:33,11,07,2, 11.9,1,1, 20.446, 10558.628, 328.330, 52797.125 23/07/27,11:50:33,12,07,2, 11.9,1,1, 20.446, 10558.654, 328.331, 52797.136 23/07/27,11:50:33,13,07,2, 11.9,1,1, 20.446, 10558.641, 328.307, 52797.123 23/07/27,11:50:33,14,07,2, 11.9,1,1, 20.446, 10558.642, 328.319, 52797.135 23/07/27,11:50:33,15,07,2, 11.9,1,1, 20.446, 10558.658, 328.296, 52797.137 23/07/27,11:50:33,16,07,2, 11.9,1,1, 20.446, 10558.679, 328.302, 52797.145 23/07/27,11:50:33,17,07,2, 11.9,1,1, 20.446, 10558.684, 328.300, 52797.124 23/07/27,11:50:33,18,07,2, 11.9,1,1, 20.446, 10558.682, 328.282, 52797.144 23/07/27,11:50:33,19,07,2, 11.9,1,1, 20.446, 10558.692, 328.288, 52797.134 23/07/27,11:50:34,00,08,2, 12.0,1,1, 20.445, 10558.686, 328.288, 52797.134 23/07/27,11:50:34,01,08,2, 12.0,1,1, 20.445, 10558.708, 328.286, 52797.129 23/07/27,11:50:34,02,08,2, 12.0,1,1, 20.445, 10558.696, 328.287, 52797.135 23/07/27,11:50:34,03,08,2, 12.0,1,1, 20.445, 10558.697, 328.293, 52797.148 23/07/27,11:50:34,04,08,2, 12.0,1,1, 20.445, 10558.707, 328.303, 52797.113 23/07/27,11:50:34,05,08,2, 12.0,1,1, 20.445, 10558.707, 328.282, 52797.113 23/07/27,11:50:34,06,08,2, 12.0,1,1, 20.445, 10558.700, 328.284, 52797.086 23/07/27,11:50:34,07,08,2, 12.0,1,1, 20.445, 10558.709, 328.286, 52797.109 23/07/27,11:50:34,08,08,2, 12.0,1,1, 20.445, 10558.709, 328.270, 52797.099 23/07/27,11:50:34,09,08,2, 12.0,1,1, 20.445, 10558.709, 328.281, 52797.111 23/07/27,11:50:34,10,08,2, 12.0,1,1, 20.445, 10558.704, 328.260, 52797.137 23/07/27,11:50:34,11,08,2, 12.0,1,1, 20.445, 10558.706, 328.260, 52797.115 23/07/27,11:50:34,12,08,2, 12.0,1,1, 20.445, 10558.723, 328.228, 52797.107 23/07/27,11:50:34,13,08,2, 12.0,1,1, 20.445, 10558.731, 328.244, 52797.118 23/07/27,11:50:34,14,08,2, 12.0,1,1, 20.445, 10558.732, 328.209, 52797.134 23/07/27,11:50:34,15,08,2, 12.0,1,1, 20.445, 10558.737, 328.211, 52797.122 23/07/27,11:50:34,16,08,2, 12.0,1,1, 20.445, 10558.743, 328.199, 52797.126 23/07/27,11:50:34,17,08,2, 12.0,1,1, 20.445, 10558.732, 328.192, 52797.093 23/07/27,11:50:34,18,08,2, 12.0,1,1, 20.445, 10558.746, 328.173, 52797.130 23/07/27,11:50:34,19,08,2, 12.0,1,1, 20.445, 10558.742, 328.159, 52797.132 23/07/27,11:50:35,00,08,2, 11.9,1,1, 20.447, 10558.736, 328.159, 52797.132 23/07/27,11:50:35,01,08,2, 11.9,1,1, 20.447, 10558.732, 328.156, 52797.122 23/07/27,11:50:35,02,08,2, 11.9,1,1, 20.447, 10558.736, 328.101, 52797.089 23/07/27,11:50:35,03,08,2, 11.9,1,1, 20.447, 10558.761, 328.143, 52797.075 23/07/27,11:50:35,04,08,2, 11.9,1,1, 20.447, 10558.758, 328.119, 52797.070 23/07/27,11:50:35,05,08,2, 11.9,1,1, 20.447, 10558.765, 328.108, 52797.083 23/07/27,11:50:35,06,08,2, 11.9,1,1, 20.447, 10558.756, 328.098, 52797.060 23/07/27,11:50:35,07,08,2, 11.9,1,1, 20.447, 10558.783, 328.080, 52797.074 23/07/27,11:50:35,08,08,2, 11.9,1,1, 20.447, 10558.783, 328.109, 52797.082 23/07/27,11:50:35,09,08,2, 11.9,1,1, 20.447, 10558.755, 328.082, 52797.052 23/07/27,11:50:35,10,08,2, 11.9,1,1, 20.447, 10558.782, 328.081, 52797.053 23/07/27,11:50:35,11,08,2, 11.9,1,1, 20.447, 10558.791, 328.065, 52797.050 23/07/27,11:50:35,12,08,2, 11.9,1,1, 20.447, 10558.798, 328.053, 52797.026 23/07/27,11:50:35,13,08,2, 11.9,1,1, 20.447, 10558.777, 328.066, 52797.053 23/07/27,11:50:35,14,08,2, 11.9,1,1, 20.447, 10558.802, 328.041, 52797.054 23/07/27,11:50:35,15,08,2, 11.9,1,1, 20.447, 10558.798, 328.042, 52797.061 23/07/27,11:50:35,16,08,2, 11.9,1,1, 20.447, 10558.806, 328.009, 52797.048 23/07/27,11:50:35,17,08,2, 11.9,1,1, 20.447, 10558.773, 328.024, 52797.047 23/07/27,11:50:35,18,08,2, 11.9,1,1, 20.447, 10558.788, 328.002, 52797.037 23/07/27,11:50:35,19,08,2, 11.9,1,1, 20.447, 10558.793, 328.020, 52797.070 23/07/27,11:50:36,00,08,2, 11.9,1,1, 20.444, 10558.786, 328.020, 52797.070 23/07/27,11:50:36,01,08,2, 11.9,1,1, 20.444, 10558.776, 327.983, 52797.040 23/07/27,11:50:36,02,08,2, 11.9,1,1, 20.444, 10558.769, 328.009, 52797.058 23/07/27,11:50:36,03,08,2, 11.9,1,1, 20.444, 10558.786, 327.950, 52797.014 23/07/27,11:50:36,04,08,2, 11.9,1,1, 20.444, 10558.803, 327.953, 52797.034 23/07/27,11:50:36,05,08,2, 11.9,1,1, 20.444, 10558.777, 327.945, 52797.064 23/07/27,11:50:36,06,08,2, 11.9,1,1, 20.444, 10558.774, 327.927, 52797.025 23/07/27,11:50:36,07,08,2, 11.9,1,1, 20.444, 10558.803, 327.916, 52797.040 23/07/27,11:50:36,08,08,2, 11.9,1,1, 20.444, 10558.799, 327.918, 52797.008 23/07/27,11:50:36,09,08,2, 11.9,1,1, 20.444, 10558.782, 327.910, 52797.004 23/07/27,11:50:36,10,08,2, 11.9,1,1, 20.444, 10558.761, 327.881, 52796.985 23/07/27,11:50:36,11,08,2, 11.9,1,1, 20.444, 10558.775, 327.890, 52796.986 23/07/27,11:50:36,12,08,2, 11.9,1,1, 20.444, 10558.791, 327.850, 52796.998 23/07/27,11:50:36,13,08,2, 11.9,1,1, 20.444, 10558.780, 327.858, 52797.008 23/07/27,11:50:36,14,08,2, 11.9,1,1, 20.444, 10558.777, 327.854, 52796.988 23/07/27,11:50:36,15,08,2, 11.9,1,1, 20.444, 10558.780, 327.821, 52796.961 23/07/27,11:50:36,16,08,2, 11.9,1,1, 20.444, 10558.772, 327.839, 52796.988 23/07/27,11:50:36,17,08,2, 11.9,1,1, 20.444, 10558.742, 327.809, 52796.973 23/07/27,11:50:36,18,08,2, 11.9,1,1, 20.444, 10558.782, 327.819, 52797.001 23/07/27,11:50:36,19,08,2, 11.9,1,1, 20.444, 10558.764, 327.803, 52796.969 23/07/27,11:50:37,00,07,2, 12.0,1,1, 20.444, 10558.761, 327.803, 52796.969 23/07/27,11:50:37,01,07,2, 12.0,1,1, 20.444, 10558.768, 327.792, 52797.017 23/07/27,11:50:37,02,07,2, 12.0,1,1, 20.444, 10558.763, 327.799, 52797.016 23/07/27,11:50:37,03,07,2, 12.0,1,1, 20.444, 10558.749, 327.821, 52797.010 23/07/27,11:50:37,04,07,2, 12.0,1,1, 20.444, 10558.734, 327.801, 52797.007 23/07/27,11:50:37,05,07,2, 12.0,1,1, 20.444, 10558.745, 327.824, 52796.959 23/07/27,11:50:37,06,07,2, 12.0,1,1, 20.444, 10558.749, 327.793, 52796.983 23/07/27,11:50:37,07,07,2, 12.0,1,1, 20.444, 10558.744, 327.785, 52796.989 23/07/27,11:50:37,08,07,2, 12.0,1,1, 20.444, 10558.748, 327.776, 52796.958 23/07/27,11:50:37,09,07,2, 12.0,1,1, 20.444, 10558.719, 327.752, 52796.918 23/07/27,11:50:37,10,07,2, 12.0,1,1, 20.444, 10558.736, 327.779, 52796.945 23/07/27,11:50:37,11,07,2, 12.0,1,1, 20.444, 10558.710, 327.739, 52796.974 23/07/27,11:50:37,12,07,2, 12.0,1,1, 20.444, 10558.747, 327.754, 52796.964 23/07/27,11:50:37,13,07,2, 12.0,1,1, 20.444, 10558.736, 327.735, 52796.945 23/07/27,11:50:37,14,07,2, 12.0,1,1, 20.444, 10558.765, 327.727, 52796.966 23/07/27,11:50:37,15,07,2, 12.0,1,1, 20.444, 10558.747, 327.736, 52796.981 23/07/27,11:50:37,16,07,2, 12.0,1,1, 20.444, 10558.734, 327.714, 52796.955 23/07/27,11:50:37,17,07,2, 12.0,1,1, 20.444, 10558.741, 327.722, 52796.967 23/07/27,11:50:37,18,07,2, 12.0,1,1, 20.444, 10558.729, 327.706, 52796.929 23/07/27,11:50:37,19,07,2, 12.0,1,1, 20.444, 10558.736, 327.715, 52796.942 23/07/27,11:50:38,00,08,2, 11.9,1,1, 20.446, 10558.728, 327.715, 52796.942 23/07/27,11:50:38,01,08,2, 11.9,1,1, 20.446, 10558.722, 327.663, 52796.947 23/07/27,11:50:38,02,08,2, 11.9,1,1, 20.446, 10558.733, 327.669, 52796.949 23/07/27,11:50:38,03,08,2, 11.9,1,1, 20.446, 10558.714, 327.635, 52796.962 23/07/27,11:50:38,04,08,2, 11.9,1,1, 20.446, 10558.692, 327.652, 52796.950 23/07/27,11:50:38,05,08,2, 11.9,1,1, 20.446, 10558.707, 327.646, 52796.927 23/07/27,11:50:38,06,08,2, 11.9,1,1, 20.446, 10558.717, 327.641, 52796.921 23/07/27,11:50:38,07,08,2, 11.9,1,1, 20.446, 10558.713, 327.631, 52796.919 23/07/27,11:50:38,08,08,2, 11.9,1,1, 20.446, 10558.690, 327.638, 52796.921 23/07/27,11:50:38,09,08,2, 11.9,1,1, 20.446, 10558.683, 327.633, 52796.914 23/07/27,11:50:38,10,08,2, 11.9,1,1, 20.446, 10558.679, 327.613, 52796.903 23/07/27,11:50:38,11,08,2, 11.9,1,1, 20.446, 10558.665, 327.609, 52796.940 23/07/27,11:50:38,12,08,2, 11.9,1,1, 20.446, 10558.672, 327.604, 52796.927 23/07/27,11:50:38,13,08,2, 11.9,1,1, 20.446, 10558.674, 327.609, 52796.969 23/07/27,11:50:38,14,08,2, 11.9,1,1, 20.446, 10558.648, 327.603, 52796.943 23/07/27,11:50:38,15,08,2, 11.9,1,1, 20.446, 10558.648, 327.610, 52796.936 23/07/27,11:50:38,16,08,2, 11.9,1,1, 20.446, 10558.666, 327.596, 52796.957 23/07/27,11:50:38,17,08,2, 11.9,1,1, 20.446, 10558.653, 327.584, 52796.963 23/07/27,11:50:38,18,08,2, 11.9,1,1, 20.446, 10558.644, 327.602, 52796.982 23/07/27,11:50:38,19,08,2, 11.9,1,1, 20.446, 10558.634, 327.616, 52796.943 23/07/27,11:50:39,00,07,2, 11.9,1,1, 20.447, 10558.628, 327.616, 52796.943 23/07/27,11:50:39,01,07,2, 11.9,1,1, 20.447, 10558.631, 327.581, 52796.931 23/07/27,11:50:39,02,07,2, 11.9,1,1, 20.447, 10558.644, 327.586, 52796.943 23/07/27,11:50:39,03,07,2, 11.9,1,1, 20.447, 10558.630, 327.587, 52796.980 23/07/27,11:50:39,04,07,2, 11.9,1,1, 20.447, 10558.647, 327.590, 52796.941 23/07/27,11:50:39,05,07,2, 11.9,1,1, 20.447, 10558.616, 327.593, 52796.952 23/07/27,11:50:39,06,07,2, 11.9,1,1, 20.447, 10558.600, 327.569, 52796.905 23/07/27,11:50:39,07,07,2, 11.9,1,1, 20.447, 10558.615, 327.595, 52796.944 23/07/27,11:50:39,08,07,2, 11.9,1,1, 20.447, 10558.593, 327.555, 52796.914 23/07/27,11:50:39,09,07,2, 11.9,1,1, 20.447, 10558.580, 327.577, 52796.911 23/07/27,11:50:39,10,07,2, 11.9,1,1, 20.447, 10558.586, 327.578, 52796.914 23/07/27,11:50:39,11,07,2, 11.9,1,1, 20.447, 10558.579, 327.552, 52796.906 23/07/27,11:50:39,12,07,2, 11.9,1,1, 20.447, 10558.560, 327.567, 52796.908 23/07/27,11:50:39,13,07,2, 11.9,1,1, 20.447, 10558.571, 327.573, 52796.957 23/07/27,11:50:39,14,07,2, 11.9,1,1, 20.447, 10558.552, 327.581, 52796.983 23/07/27,11:50:39,15,07,2, 11.9,1,1, 20.447, 10558.544, 327.558, 52796.962 23/07/27,11:50:39,16,07,2, 11.9,1,1, 20.447, 10558.545, 327.587, 52796.942 23/07/27,11:50:39,17,07,2, 11.9,1,1, 20.447, 10558.524, 327.583, 52796.943 23/07/27,11:50:39,18,07,2, 11.9,1,1, 20.447, 10558.535, 327.595, 52796.962 23/07/27,11:50:39,19,07,2, 11.9,1,1, 20.447, 10558.510, 327.604, 52796.966 23/07/27,11:50:40,00,07,2, 11.9,1,1, 20.445, 10558.503, 327.604, 52796.966 23/07/27,11:50:40,01,07,2, 11.9,1,1, 20.445, 10558.514, 327.615, 52796.975 23/07/27,11:50:40,02,07,2, 11.9,1,1, 20.445, 10558.501, 327.583, 52796.979 23/07/27,11:50:40,03,07,2, 11.9,1,1, 20.445, 10558.509, 327.610, 52796.965 23/07/27,11:50:40,04,07,2, 11.9,1,1, 20.445, 10558.507, 327.609, 52796.974 23/07/27,11:50:40,05,07,2, 11.9,1,1, 20.445, 10558.501, 327.631, 52796.972 23/07/27,11:50:40,06,07,2, 11.9,1,1, 20.445, 10558.501, 327.615, 52796.973 23/07/27,11:50:40,07,07,2, 11.9,1,1, 20.445, 10558.484, 327.615, 52796.982 23/07/27,11:50:40,08,07,2, 11.9,1,1, 20.445, 10558.479, 327.658, 52796.989 23/07/27,11:50:40,09,07,2, 11.9,1,1, 20.445, 10558.482, 327.634, 52796.975 23/07/27,11:50:40,10,07,2, 11.9,1,1, 20.445, 10558.476, 327.630, 52796.983 23/07/27,11:50:40,11,07,2, 11.9,1,1, 20.445, 10558.461, 327.645, 52796.982 23/07/27,11:50:40,12,07,2, 11.9,1,1, 20.445, 10558.472, 327.671, 52796.984 23/07/27,11:50:40,13,07,2, 11.9,1,1, 20.445, 10558.464, 327.644, 52796.998 23/07/27,11:50:40,14,07,2, 11.9,1,1, 20.445, 10558.454, 327.671, 52796.994 23/07/27,11:50:40,15,07,2, 11.9,1,1, 20.445, 10558.429, 327.648, 52797.007 23/07/27,11:50:40,16,07,2, 11.9,1,1, 20.445, 10558.435, 327.673, 52797.018 23/07/27,11:50:40,17,07,2, 11.9,1,1, 20.445, 10558.433, 327.648, 52796.985 23/07/27,11:50:40,18,07,2, 11.9,1,1, 20.445, 10558.412, 327.674, 52797.011 23/07/27,11:50:40,19,07,2, 11.9,1,1, 20.445, 10558.419, 327.679, 52797.037 23/07/27,11:50:41,00,07,2, 11.9,1,1, 20.445, 10558.419, 327.679, 52797.037 23/07/27,11:50:41,01,07,2, 11.9,1,1, 20.445, 10558.404, 327.702, 52797.035 23/07/27,11:50:41,02,07,2, 11.9,1,1, 20.445, 10558.412, 327.697, 52797.021 23/07/27,11:50:41,03,07,2, 11.9,1,1, 20.445, 10558.386, 327.714, 52797.027 23/07/27,11:50:41,04,07,2, 11.9,1,1, 20.445, 10558.383, 327.702, 52797.001 23/07/27,11:50:41,05,07,2, 11.9,1,1, 20.445, 10558.399, 327.710, 52797.045 23/07/27,11:50:41,06,07,2, 11.9,1,1, 20.445, 10558.383, 327.742, 52797.048 23/07/27,11:50:41,07,07,2, 11.9,1,1, 20.445, 10558.397, 327.751, 52797.069 23/07/27,11:50:41,08,07,2, 11.9,1,1, 20.445, 10558.415, 327.775, 52797.079 23/07/27,11:50:41,09,07,2, 11.9,1,1, 20.445, 10558.403, 327.762, 52797.042 23/07/27,11:50:41,10,07,2, 11.9,1,1, 20.445, 10558.402, 327.788, 52797.076 23/07/27,11:50:41,11,07,2, 11.9,1,1, 20.445, 10558.414, 327.773, 52797.032 23/07/27,11:50:41,12,07,2, 11.9,1,1, 20.445, 10558.394, 327.770, 52797.027 23/07/27,11:50:41,13,07,2, 11.9,1,1, 20.445, 10558.383, 327.808, 52797.036 23/07/27,11:50:41,14,07,2, 11.9,1,1, 20.445, 10558.384, 327.824, 52797.078 23/07/27,11:50:41,15,07,2, 11.9,1,1, 20.445, 10558.381, 327.824, 52797.093 23/07/27,11:50:41,16,07,2, 11.9,1,1, 20.445, 10558.342, 327.816, 52797.062 23/07/27,11:50:41,17,07,2, 11.9,1,1, 20.445, 10558.382, 327.846, 52797.085 23/07/27,11:50:41,18,07,2, 11.9,1,1, 20.445, 10558.374, 327.813, 52797.070 23/07/27,11:50:41,19,07,2, 11.9,1,1, 20.445, 10558.363, 327.857, 52797.087 23/07/27,11:50:42,00,08,2, 11.9,1,1, 20.448, 10558.361, 327.857, 52797.087 23/07/27,11:50:42,01,08,2, 11.9,1,1, 20.448, 10558.358, 327.844, 52797.105 23/07/27,11:50:42,02,08,2, 11.9,1,1, 20.448, 10558.348, 327.855, 52797.076 23/07/27,11:50:42,03,08,2, 11.9,1,1, 20.448, 10558.336, 327.871, 52797.047 23/07/27,11:50:42,04,08,2, 11.9,1,1, 20.448, 10558.332, 327.909, 52797.112 23/07/27,11:50:42,05,08,2, 11.9,1,1, 20.448, 10558.316, 327.896, 52797.097 23/07/27,11:50:42,06,08,2, 11.9,1,1, 20.448, 10558.353, 327.917, 52797.099 23/07/27,11:50:42,07,08,2, 11.9,1,1, 20.448, 10558.326, 327.911, 52797.065 23/07/27,11:50:42,08,08,2, 11.9,1,1, 20.448, 10558.333, 327.949, 52797.105 23/07/27,11:50:42,09,08,2, 11.9,1,1, 20.448, 10558.335, 327.951, 52797.093 23/07/27,11:50:42,10,08,2, 11.9,1,1, 20.448, 10558.351, 327.981, 52797.109 23/07/27,11:50:42,11,08,2, 11.9,1,1, 20.448, 10558.344, 327.937, 52797.074 23/07/27,11:50:42,12,08,2, 11.9,1,1, 20.448, 10558.375, 327.961, 52797.109 23/07/27,11:50:42,13,08,2, 11.9,1,1, 20.448, 10558.349, 327.991, 52797.094 23/07/27,11:50:42,14,08,2, 11.9,1,1, 20.448, 10558.344, 328.000, 52797.093 23/07/27,11:50:42,15,08,2, 11.9,1,1, 20.448, 10558.365, 328.015, 52797.109 23/07/27,11:50:42,16,08,2, 11.9,1,1, 20.448, 10558.367, 328.004, 52797.146 23/07/27,11:50:42,17,08,2, 11.9,1,1, 20.448, 10558.365, 328.028, 52797.156 23/07/27,11:50:42,18,08,2, 11.9,1,1, 20.448, 10558.349, 328.034, 52797.143 23/07/27,11:50:42,19,08,2, 11.9,1,1, 20.448, 10558.389, 328.048, 52797.157 23/07/27,11:50:43,00,07,2, 11.9,1,1, 20.447, 10558.386, 328.048, 52797.157 23/07/27,11:50:43,01,07,2, 11.9,1,1, 20.447, 10558.383, 328.048, 52797.148 23/07/27,11:50:43,02,07,2, 11.9,1,1, 20.447, 10558.386, 328.057, 52797.103 23/07/27,11:50:43,03,07,2, 11.9,1,1, 20.447, 10558.403, 328.056, 52797.159 23/07/27,11:50:43,04,07,2, 11.9,1,1, 20.447, 10558.401, 328.078, 52797.120 23/07/27,11:50:43,05,07,2, 11.9,1,1, 20.447, 10558.409, 328.057, 52797.153 23/07/27,11:50:43,06,07,2, 11.9,1,1, 20.447, 10558.392, 328.094, 52797.144 23/07/27,11:50:43,07,07,2, 11.9,1,1, 20.447, 10558.373, 328.101, 52797.097 23/07/27,11:50:43,08,07,2, 11.9,1,1, 20.447, 10558.396, 328.113, 52797.151 23/07/27,11:50:43,09,07,2, 11.9,1,1, 20.447, 10558.370, 328.115, 52797.123 23/07/27,11:50:43,10,07,2, 11.9,1,1, 20.447, 10558.386, 328.155, 52797.128 23/07/27,11:50:43,11,07,2, 11.9,1,1, 20.447, 10558.395, 328.110, 52797.157 23/07/27,11:50:43,12,07,2, 11.9,1,1, 20.447, 10558.410, 328.142, 52797.146 23/07/27,11:50:43,13,07,2, 11.9,1,1, 20.447, 10558.384, 328.173, 52797.141 23/07/27,11:50:43,14,07,2, 11.9,1,1, 20.447, 10558.409, 328.173, 52797.150 23/07/27,11:50:43,15,07,2, 11.9,1,1, 20.447, 10558.414, 328.180, 52797.172 23/07/27,11:50:43,16,07,2, 11.9,1,1, 20.447, 10558.405, 328.168, 52797.142 23/07/27,11:50:43,17,07,2, 11.9,1,1, 20.447, 10558.404, 328.204, 52797.194 23/07/27,11:50:43,18,07,2, 11.9,1,1, 20.447, 10558.432, 328.222, 52797.161 23/07/27,11:50:43,19,07,2, 11.9,1,1, 20.447, 10558.437, 328.265, 52797.200 23/07/27,11:50:44,00,07,2, 11.9,1,1, 20.446, 10558.436, 328.265, 52797.200 23/07/27,11:50:44,01,07,2, 11.9,1,1, 20.446, 10558.445, 328.255, 52797.195 23/07/27,11:50:44,02,07,2, 11.9,1,1, 20.446, 10558.469, 328.230, 52797.196 23/07/27,11:50:44,03,07,2, 11.9,1,1, 20.446, 10558.469, 328.249, 52797.201 23/07/27,11:50:44,04,07,2, 11.9,1,1, 20.446, 10558.478, 328.276, 52797.215 23/07/27,11:50:44,05,07,2, 11.9,1,1, 20.446, 10558.470, 328.290, 52797.208 23/07/27,11:50:44,06,07,2, 11.9,1,1, 20.446, 10558.513, 328.285, 52797.192 23/07/27,11:50:44,07,07,2, 11.9,1,1, 20.446, 10558.516, 328.276, 52797.191 23/07/27,11:50:44,08,07,2, 11.9,1,1, 20.446, 10558.493, 328.322, 52797.224 23/07/27,11:50:44,09,07,2, 11.9,1,1, 20.446, 10558.511, 328.294, 52797.221 23/07/27,11:50:44,10,07,2, 11.9,1,1, 20.446, 10558.508, 328.312, 52797.194 23/07/27,11:50:44,11,07,2, 11.9,1,1, 20.446, 10558.534, 328.299, 52797.155 23/07/27,11:50:44,12,07,2, 11.9,1,1, 20.446, 10558.545, 328.301, 52797.199 23/07/27,11:50:44,13,07,2, 11.9,1,1, 20.446, 10558.550, 328.292, 52797.217 23/07/27,11:50:44,14,07,2, 11.9,1,1, 20.446, 10558.537, 328.307, 52797.202 23/07/27,11:50:44,15,07,2, 11.9,1,1, 20.446, 10558.543, 328.326, 52797.217 23/07/27,11:50:44,16,07,2, 11.9,1,1, 20.446, 10558.545, 328.290, 52797.169 23/07/27,11:50:44,17,07,2, 11.9,1,1, 20.446, 10558.570, 328.354, 52797.157 23/07/27,11:50:44,18,07,2, 11.9,1,1, 20.446, 10558.566, 328.313, 52797.176 23/07/27,11:50:44,19,07,2, 11.9,1,1, 20.446, 10558.579, 328.345, 52797.188 23/07/27,11:50:45,00,07,2, 11.9,1,1, 20.450, 10558.578, 328.345, 52797.188 23/07/27,11:50:45,01,07,2, 11.9,1,1, 20.450, 10558.605, 328.379, 52797.203 23/07/27,11:50:45,02,07,2, 11.9,1,1, 20.450, 10558.604, 328.370, 52797.198 23/07/27,11:50:45,03,07,2, 11.9,1,1, 20.450, 10558.620, 328.400, 52797.229 23/07/27,11:50:45,04,07,2, 11.9,1,1, 20.450, 10558.616, 328.377, 52797.247 23/07/27,11:50:45,05,07,2, 11.9,1,1, 20.450, 10558.627, 328.411, 52797.262 23/07/27,11:50:45,06,07,2, 11.9,1,1, 20.450, 10558.646, 328.426, 52797.240 23/07/27,11:50:45,07,07,2, 11.9,1,1, 20.450, 10558.617, 328.414, 52797.245 23/07/27,11:50:45,08,07,2, 11.9,1,1, 20.450, 10558.640, 328.444, 52797.239 23/07/27,11:50:45,09,07,2, 11.9,1,1, 20.450, 10558.665, 328.430, 52797.245 23/07/27,11:50:45,10,07,2, 11.9,1,1, 20.450, 10558.704, 328.460, 52797.260 23/07/27,11:50:45,11,07,2, 11.9,1,1, 20.450, 10558.682, 328.423, 52797.221 23/07/27,11:50:45,12,07,2, 11.9,1,1, 20.450, 10558.698, 328.427, 52797.257 23/07/27,11:50:45,13,07,2, 11.9,1,1, 20.450, 10558.696, 328.460, 52797.225 23/07/27,11:50:45,14,07,2, 11.9,1,1, 20.450, 10558.708, 328.462, 52797.242 23/07/27,11:50:45,15,07,2, 11.9,1,1, 20.450, 10558.720, 328.438, 52797.211 23/07/27,11:50:45,16,07,2, 11.9,1,1, 20.450, 10558.745, 328.439, 52797.228 23/07/27,11:50:45,17,07,2, 11.9,1,1, 20.450, 10558.753, 328.437, 52797.212 23/07/27,11:50:45,18,07,2, 11.9,1,1, 20.450, 10558.762, 328.440, 52797.214 23/07/27,11:50:45,19,07,2, 11.9,1,1, 20.450, 10558.794, 328.429, 52797.243 23/07/27,11:50:46,00,07,2, 11.9,1,1, 20.448, 10558.786, 328.429, 52797.243 23/07/27,11:50:46,01,07,2, 11.9,1,1, 20.448, 10558.796, 328.467, 52797.228 23/07/27,11:50:46,02,07,2, 11.9,1,1, 20.448, 10558.799, 328.435, 52797.235 23/07/27,11:50:46,03,07,2, 11.9,1,1, 20.448, 10558.786, 328.454, 52797.226 23/07/27,11:50:46,04,07,2, 11.9,1,1, 20.448, 10558.799, 328.438, 52797.178 23/07/27,11:50:46,05,07,2, 11.9,1,1, 20.448, 10558.803, 328.457, 52797.197 23/07/27,11:50:46,06,07,2, 11.9,1,1, 20.448, 10558.827, 328.454, 52797.212 23/07/27,11:50:46,07,07,2, 11.9,1,1, 20.448, 10558.831, 328.469, 52797.238 23/07/27,11:50:46,08,07,2, 11.9,1,1, 20.448, 10558.840, 328.464, 52797.212 23/07/27,11:50:46,09,07,2, 11.9,1,1, 20.448, 10558.853, 328.495, 52797.206 23/07/27,11:50:46,10,07,2, 11.9,1,1, 20.448, 10558.863, 328.520, 52797.259 23/07/27,11:50:46,11,07,2, 11.9,1,1, 20.448, 10558.866, 328.493, 52797.206 23/07/27,11:50:46,12,07,2, 11.9,1,1, 20.448, 10558.888, 328.508, 52797.232 23/07/27,11:50:46,13,07,2, 11.9,1,1, 20.448, 10558.899, 328.501, 52797.210 23/07/27,11:50:46,14,07,2, 11.9,1,1, 20.448, 10558.910, 328.506, 52797.227 23/07/27,11:50:46,15,07,2, 11.9,1,1, 20.448, 10558.932, 328.488, 52797.240 23/07/27,11:50:46,16,07,2, 11.9,1,1, 20.448, 10558.911, 328.515, 52797.197 23/07/27,11:50:46,17,07,2, 11.9,1,1, 20.448, 10558.943, 328.477, 52797.214 23/07/27,11:50:46,18,07,2, 11.9,1,1, 20.448, 10558.945, 328.522, 52797.227 23/07/27,11:50:46,19,07,2, 11.9,1,1, 20.448, 10558.955, 328.516, 52797.268 23/07/27,11:50:47,00,07,2, 12.0,1,1, 20.450, 10558.953, 328.516, 52797.268 23/07/27,11:50:47,01,07,2, 12.0,1,1, 20.450, 10558.974, 328.507, 52797.186 23/07/27,11:50:47,02,07,2, 12.0,1,1, 20.450, 10558.977, 328.512, 52797.206 23/07/27,11:50:47,03,07,2, 12.0,1,1, 20.450, 10558.991, 328.508, 52797.179 23/07/27,11:50:47,04,07,2, 12.0,1,1, 20.450, 10558.989, 328.506, 52797.191 23/07/27,11:50:47,05,07,2, 12.0,1,1, 20.450, 10559.005, 328.528, 52797.192 23/07/27,11:50:47,06,07,2, 12.0,1,1, 20.450, 10559.009, 328.532, 52797.182 23/07/27,11:50:47,07,07,2, 12.0,1,1, 20.450, 10559.027, 328.522, 52797.158 23/07/27,11:50:47,08,07,2, 12.0,1,1, 20.450, 10559.070, 328.507, 52797.192 23/07/27,11:50:47,09,07,2, 12.0,1,1, 20.450, 10559.067, 328.542, 52797.161 23/07/27,11:50:47,10,07,2, 12.0,1,1, 20.450, 10559.076, 328.509, 52797.188 23/07/27,11:50:47,11,07,2, 12.0,1,1, 20.450, 10559.068, 328.535, 52797.161 23/07/27,11:50:47,12,07,2, 12.0,1,1, 20.450, 10559.099, 328.522, 52797.207 23/07/27,11:50:47,13,07,2, 12.0,1,1, 20.450, 10559.103, 328.491, 52797.169 23/07/27,11:50:47,14,07,2, 12.0,1,1, 20.450, 10559.098, 328.518, 52797.209 23/07/27,11:50:47,15,07,2, 12.0,1,1, 20.450, 10559.108, 328.525, 52797.215 23/07/27,11:50:47,16,07,2, 12.0,1,1, 20.450, 10559.121, 328.538, 52797.216 23/07/27,11:50:47,17,07,2, 12.0,1,1, 20.450, 10559.138, 328.498, 52797.182 23/07/27,11:50:47,18,07,2, 12.0,1,1, 20.450, 10559.137, 328.527, 52797.185 23/07/27,11:50:47,19,07,2, 12.0,1,1, 20.450, 10559.127, 328.525, 52797.176 23/07/27,11:50:48,00,07,2, 11.9,1,1, 20.447, 10559.120, 328.525, 52797.176 23/07/27,11:50:48,01,07,2, 11.9,1,1, 20.447, 10559.140, 328.504, 52797.160 23/07/27,11:50:48,02,07,2, 11.9,1,1, 20.447, 10559.161, 328.539, 52797.174 23/07/27,11:50:48,03,07,2, 11.9,1,1, 20.447, 10559.157, 328.525, 52797.149 23/07/27,11:50:48,04,07,2, 11.9,1,1, 20.447, 10559.171, 328.544, 52797.140 23/07/27,11:50:48,05,07,2, 11.9,1,1, 20.447, 10559.194, 328.539, 52797.163 23/07/27,11:50:48,06,07,2, 11.9,1,1, 20.447, 10559.211, 328.513, 52797.155 23/07/27,11:50:48,07,07,2, 11.9,1,1, 20.447, 10559.182, 328.553, 52797.145 23/07/27,11:50:48,08,07,2, 11.9,1,1, 20.447, 10559.195, 328.503, 52797.129 23/07/27,11:50:48,09,07,2, 11.9,1,1, 20.447, 10559.225, 328.543, 52797.131 23/07/27,11:50:48,10,07,2, 11.9,1,1, 20.447, 10559.193, 328.509, 52797.141 23/07/27,11:50:48,11,07,2, 11.9,1,1, 20.447, 10559.218, 328.533, 52797.119 23/07/27,11:50:48,12,07,2, 11.9,1,1, 20.447, 10559.199, 328.512, 52797.157 23/07/27,11:50:48,13,07,2, 11.9,1,1, 20.447, 10559.221, 328.545, 52797.177 23/07/27,11:50:48,14,07,2, 11.9,1,1, 20.447, 10559.236, 328.507, 52797.165 23/07/27,11:50:48,15,07,2, 11.9,1,1, 20.447, 10559.222, 328.510, 52797.173 23/07/27,11:50:48,16,07,2, 11.9,1,1, 20.447, 10559.239, 328.481, 52797.180 23/07/27,11:50:48,17,07,2, 11.9,1,1, 20.447, 10559.249, 328.517, 52797.169 23/07/27,11:50:48,18,07,2, 11.9,1,1, 20.447, 10559.257, 328.498, 52797.120 23/07/27,11:50:48,19,07,2, 11.9,1,1, 20.447, 10559.271, 328.486, 52797.138 23/07/27,11:50:49,00,07,2, 11.9,1,1, 20.451, 10559.270, 328.486, 52797.138 23/07/27,11:50:49,01,07,2, 11.9,1,1, 20.451, 10559.287, 328.497, 52797.138 23/07/27,11:50:49,02,07,2, 11.9,1,1, 20.451, 10559.270, 328.520, 52797.138 23/07/27,11:50:49,03,07,2, 11.9,1,1, 20.451, 10559.285, 328.508, 52797.130 23/07/27,11:50:49,04,07,2, 11.9,1,1, 20.451, 10559.320, 328.511, 52797.151 23/07/27,11:50:49,05,07,2, 11.9,1,1, 20.451, 10559.329, 328.492, 52797.105 23/07/27,11:50:49,06,07,2, 11.9,1,1, 20.451, 10559.328, 328.515, 52797.147 23/07/27,11:50:49,07,07,2, 11.9,1,1, 20.451, 10559.345, 328.495, 52797.130 23/07/27,11:50:49,08,07,2, 11.9,1,1, 20.451, 10559.343, 328.520, 52797.114 23/07/27,11:50:49,09,07,2, 11.9,1,1, 20.451, 10559.327, 328.517, 52797.115 23/07/27,11:50:49,10,07,2, 11.9,1,1, 20.451, 10559.360, 328.516, 52797.115 23/07/27,11:50:49,11,07,2, 11.9,1,1, 20.451, 10559.353, 328.514, 52797.108 23/07/27,11:50:49,12,07,2, 11.9,1,1, 20.451, 10559.354, 328.519, 52797.120 23/07/27,11:50:49,13,07,2, 11.9,1,1, 20.451, 10559.359, 328.538, 52797.125 23/07/27,11:50:49,14,07,2, 11.9,1,1, 20.451, 10559.368, 328.515, 52797.101 23/07/27,11:50:49,15,07,2, 11.9,1,1, 20.451, 10559.333, 328.504, 52797.095 23/07/27,11:50:49,16,07,2, 11.9,1,1, 20.451, 10559.367, 328.503, 52797.100 23/07/27,11:50:49,17,07,2, 11.9,1,1, 20.451, 10559.372, 328.526, 52797.141 23/07/27,11:50:49,18,07,2, 11.9,1,1, 20.451, 10559.371, 328.472, 52797.116 23/07/27,11:50:49,19,07,2, 11.9,1,1, 20.451, 10559.382, 328.493, 52797.135 23/07/27,11:50:50,00,07,2, 12.0,1,1, 20.451, 10559.379, 328.493, 52797.135 23/07/27,11:50:50,01,07,2, 12.0,1,1, 20.451, 10559.381, 328.487, 52797.097 23/07/27,11:50:50,02,07,2, 12.0,1,1, 20.451, 10559.368, 328.487, 52797.109 23/07/27,11:50:50,03,07,2, 12.0,1,1, 20.451, 10559.385, 328.485, 52797.138 23/07/27,11:50:50,04,07,2, 12.0,1,1, 20.451, 10559.382, 328.460, 52797.117 23/07/27,11:50:50,05,07,2, 12.0,1,1, 20.451, 10559.375, 328.477, 52797.153 23/07/27,11:50:50,06,07,2, 12.0,1,1, 20.451, 10559.381, 328.455, 52797.114 23/07/27,11:50:50,07,07,2, 12.0,1,1, 20.451, 10559.409, 328.468, 52797.112 23/07/27,11:50:50,08,07,2, 12.0,1,1, 20.451, 10559.392, 328.457, 52797.073 23/07/27,11:50:50,09,07,2, 12.0,1,1, 20.451, 10559.400, 328.449, 52797.104 23/07/27,11:50:50,10,07,2, 12.0,1,1, 20.451, 10559.413, 328.426, 52797.066 23/07/27,11:50:50,11,07,2, 12.0,1,1, 20.451, 10559.436, 328.450, 52797.080 23/07/27,11:50:50,12,07,2, 12.0,1,1, 20.451, 10559.421, 328.440, 52797.088 23/07/27,11:50:50,13,07,2, 12.0,1,1, 20.451, 10559.442, 328.433, 52797.081 23/07/27,11:50:50,14,07,2, 12.0,1,1, 20.451, 10559.455, 328.438, 52797.080 23/07/27,11:50:50,15,07,2, 12.0,1,1, 20.451, 10559.420, 328.434, 52797.043 23/07/27,11:50:50,16,07,2, 12.0,1,1, 20.451, 10559.438, 328.436, 52797.082 23/07/27,11:50:50,17,07,2, 12.0,1,1, 20.451, 10559.425, 328.430, 52797.083 23/07/27,11:50:50,18,07,2, 12.0,1,1, 20.451, 10559.427, 328.458, 52797.085 23/07/27,11:50:50,19,07,2, 12.0,1,1, 20.451, 10559.454, 328.448, 52797.082 23/07/27,11:50:51,00,07,2, 11.8,1,1, 20.447, 10559.446, 328.448, 52797.082 23/07/27,11:50:51,01,07,2, 11.8,1,1, 20.447, 10559.443, 328.464, 52797.092 23/07/27,11:50:51,02,07,2, 11.8,1,1, 20.447, 10559.435, 328.458, 52797.101 23/07/27,11:50:51,03,07,2, 11.8,1,1, 20.447, 10559.438, 328.454, 52797.086 23/07/27,11:50:51,04,07,2, 11.8,1,1, 20.447, 10559.431, 328.477, 52797.073 23/07/27,11:50:51,05,07,2, 11.8,1,1, 20.447, 10559.430, 328.442, 52797.052 23/07/27,11:50:51,06,07,2, 11.8,1,1, 20.447, 10559.432, 328.446, 52797.062 23/07/27,11:50:51,07,07,2, 11.8,1,1, 20.447, 10559.432, 328.437, 52797.043 23/07/27,11:50:51,08,07,2, 11.8,1,1, 20.447, 10559.441, 328.454, 52797.076 23/07/27,11:50:51,09,07,2, 11.8,1,1, 20.447, 10559.456, 328.435, 52797.027 23/07/27,11:50:51,10,07,2, 11.8,1,1, 20.447, 10559.449, 328.413, 52797.058 23/07/27,11:50:51,11,07,2, 11.8,1,1, 20.447, 10559.459, 328.405, 52797.042 23/07/27,11:50:51,12,07,2, 11.8,1,1, 20.447, 10559.468, 328.371, 52797.051 23/07/27,11:50:51,13,07,2, 11.8,1,1, 20.447, 10559.471, 328.392, 52797.051 23/07/27,11:50:51,14,07,2, 11.8,1,1, 20.447, 10559.476, 328.379, 52797.047 23/07/27,11:50:51,15,07,2, 11.8,1,1, 20.447, 10559.464, 328.397, 52797.090 23/07/27,11:50:51,16,07,2, 11.8,1,1, 20.447, 10559.478, 328.375, 52797.059 23/07/27,11:50:51,17,07,2, 11.8,1,1, 20.447, 10559.501, 328.387, 52797.062 23/07/27,11:50:51,18,07,2, 11.8,1,1, 20.447, 10559.490, 328.382, 52797.037 23/07/27,11:50:51,19,07,2, 11.8,1,1, 20.447, 10559.492, 328.386, 52797.035 23/07/27,11:50:52,00,07,2, 12.0,1,1, 20.453, 10559.487, 328.386, 52797.035 23/07/27,11:50:52,01,07,2, 12.0,1,1, 20.453, 10559.493, 328.380, 52797.084 23/07/27,11:50:52,02,07,2, 12.0,1,1, 20.453, 10559.503, 328.366, 52797.042 23/07/27,11:50:52,03,07,2, 12.0,1,1, 20.453, 10559.496, 328.359, 52797.045 23/07/27,11:50:52,04,07,2, 12.0,1,1, 20.453, 10559.488, 328.368, 52797.008 23/07/27,11:50:52,05,07,2, 12.0,1,1, 20.453, 10559.520, 328.358, 52797.018 23/07/27,11:50:52,06,07,2, 12.0,1,1, 20.453, 10559.517, 328.355, 52796.979 23/07/27,11:50:52,07,07,2, 12.0,1,1, 20.453, 10559.492, 328.379, 52797.001 23/07/27,11:50:52,08,07,2, 12.0,1,1, 20.453, 10559.484, 328.380, 52797.043 23/07/27,11:50:52,09,07,2, 12.0,1,1, 20.453, 10559.501, 328.369, 52797.013 23/07/27,11:50:52,10,07,2, 12.0,1,1, 20.453, 10559.491, 328.376, 52797.011 23/07/27,11:50:52,11,07,2, 12.0,1,1, 20.453, 10559.491, 328.384, 52797.015 23/07/27,11:50:52,12,07,2, 12.0,1,1, 20.453, 10559.506, 328.389, 52797.019 23/07/27,11:50:52,13,07,2, 12.0,1,1, 20.453, 10559.517, 328.383, 52797.001 23/07/27,11:50:52,14,07,2, 12.0,1,1, 20.453, 10559.498, 328.402, 52797.027 23/07/27,11:50:52,15,07,2, 12.0,1,1, 20.453, 10559.483, 328.366, 52797.013 23/07/27,11:50:52,16,07,2, 12.0,1,1, 20.453, 10559.515, 328.381, 52797.077 23/07/27,11:50:52,17,07,2, 12.0,1,1, 20.453, 10559.519, 328.349, 52797.050 23/07/27,11:50:52,18,07,2, 12.0,1,1, 20.453, 10559.517, 328.368, 52797.034 23/07/27,11:50:52,19,07,2, 12.0,1,1, 20.453, 10559.523, 328.346, 52797.028 23/07/27,11:50:53,00,08,2, 11.9,1,1, 20.447, 10559.521, 328.346, 52797.028 23/07/27,11:50:53,01,08,2, 11.9,1,1, 20.447, 10559.543, 328.313, 52796.998 23/07/27,11:50:53,02,08,2, 11.9,1,1, 20.447, 10559.544, 328.326, 52797.012 23/07/27,11:50:53,03,08,2, 11.9,1,1, 20.447, 10559.529, 328.326, 52796.995 23/07/27,11:50:53,04,08,2, 11.9,1,1, 20.447, 10559.542, 328.310, 52797.007 23/07/27,11:50:53,05,08,2, 11.9,1,1, 20.447, 10559.534, 328.326, 52796.977 23/07/27,11:50:53,06,08,2, 11.9,1,1, 20.447, 10559.548, 328.327, 52797.007 23/07/27,11:50:53,07,08,2, 11.9,1,1, 20.447, 10559.542, 328.330, 52796.992 23/07/27,11:50:53,08,08,2, 11.9,1,1, 20.447, 10559.565, 328.345, 52797.053 23/07/27,11:50:53,09,08,2, 11.9,1,1, 20.447, 10559.561, 328.349, 52797.017 23/07/27,11:50:53,10,08,2, 11.9,1,1, 20.447, 10559.590, 328.306, 52797.014 23/07/27,11:50:53,11,08,2, 11.9,1,1, 20.447, 10559.559, 328.334, 52797.025 23/07/27,11:50:53,12,08,2, 11.9,1,1, 20.447, 10559.571, 328.310, 52797.043 23/07/27,11:50:53,13,08,2, 11.9,1,1, 20.447, 10559.604, 328.334, 52797.031 23/07/27,11:50:53,14,08,2, 11.9,1,1, 20.447, 10559.603, 328.314, 52797.048 23/07/27,11:50:53,15,08,2, 11.9,1,1, 20.447, 10559.617, 328.353, 52797.041 23/07/27,11:50:53,16,08,2, 11.9,1,1, 20.447, 10559.591, 328.353, 52797.013 23/07/27,11:50:53,17,08,2, 11.9,1,1, 20.447, 10559.602, 328.338, 52797.001 23/07/27,11:50:53,18,08,2, 11.9,1,1, 20.447, 10559.583, 328.345, 52796.980 23/07/27,11:50:53,19,08,2, 11.9,1,1, 20.447, 10559.598, 328.361, 52797.015 23/07/27,11:50:54,00,08,2, 11.9,1,1, 20.452, 10559.596, 328.361, 52797.015 23/07/27,11:50:54,01,08,2, 11.9,1,1, 20.452, 10559.588, 328.362, 52797.018 23/07/27,11:50:54,02,08,2, 11.9,1,1, 20.452, 10559.570, 328.340, 52796.999 23/07/27,11:50:54,03,08,2, 11.9,1,1, 20.452, 10559.594, 328.371, 52797.022 23/07/27,11:50:54,04,08,2, 11.9,1,1, 20.452, 10559.583, 328.353, 52796.992 23/07/27,11:50:54,05,08,2, 11.9,1,1, 20.452, 10559.573, 328.371, 52797.011 23/07/27,11:50:54,06,08,2, 11.9,1,1, 20.452, 10559.599, 328.371, 52796.997 23/07/27,11:50:54,07,08,2, 11.9,1,1, 20.452, 10559.601, 328.364, 52796.996 23/07/27,11:50:54,08,08,2, 11.9,1,1, 20.452, 10559.617, 328.374, 52796.994 23/07/27,11:50:54,09,08,2, 11.9,1,1, 20.452, 10559.597, 328.352, 52796.978 23/07/27,11:50:54,10,08,2, 11.9,1,1, 20.452, 10559.591, 328.332, 52796.977 23/07/27,11:50:54,11,08,2, 11.9,1,1, 20.452, 10559.615, 328.344, 52796.971 23/07/27,11:50:54,12,08,2, 11.9,1,1, 20.452, 10559.646, 328.353, 52796.986 23/07/27,11:50:54,13,08,2, 11.9,1,1, 20.452, 10559.635, 328.333, 52796.979 23/07/27,11:50:54,14,08,2, 11.9,1,1, 20.452, 10559.659, 328.350, 52796.967 23/07/27,11:50:54,15,08,2, 11.9,1,1, 20.452, 10559.644, 328.332, 52796.964 23/07/27,11:50:54,16,08,2, 11.9,1,1, 20.452, 10559.665, 328.368, 52796.961 23/07/27,11:50:54,17,08,2, 11.9,1,1, 20.452, 10559.663, 328.344, 52796.948 23/07/27,11:50:54,18,08,2, 11.9,1,1, 20.452, 10559.672, 328.384, 52796.968 23/07/27,11:50:54,19,08,2, 11.9,1,1, 20.452, 10559.683, 328.372, 52796.962 23/07/27,11:50:55,00,07,2, 11.9,1,1, 20.451, 10559.679, 328.372, 52796.962 23/07/27,11:50:55,01,07,2, 11.9,1,1, 20.451, 10559.688, 328.396, 52796.971 23/07/27,11:50:55,02,07,2, 11.9,1,1, 20.451, 10559.680, 328.406, 52797.008 23/07/27,11:50:55,03,07,2, 11.9,1,1, 20.451, 10559.711, 328.396, 52796.962 23/07/27,11:50:55,04,07,2, 11.9,1,1, 20.451, 10559.702, 328.418, 52796.974 23/07/27,11:50:55,05,07,2, 11.9,1,1, 20.451, 10559.709, 328.429, 52796.959 23/07/27,11:50:55,06,07,2, 11.9,1,1, 20.451, 10559.696, 328.432, 52796.970 23/07/27,11:50:55,07,07,2, 11.9,1,1, 20.451, 10559.718, 328.425, 52796.992 23/07/27,11:50:55,08,07,2, 11.9,1,1, 20.451, 10559.738, 328.438, 52796.986 23/07/27,11:50:55,09,07,2, 11.9,1,1, 20.451, 10559.711, 328.424, 52796.933 23/07/27,11:50:55,10,07,2, 11.9,1,1, 20.451, 10559.730, 328.434, 52796.955 23/07/27,11:50:55,11,07,2, 11.9,1,1, 20.451, 10559.702, 328.458, 52796.969 23/07/27,11:50:55,12,07,2, 11.9,1,1, 20.451, 10559.708, 328.442, 52796.974 23/07/27,11:50:55,13,07,2, 11.9,1,1, 20.451, 10559.734, 328.488, 52796.966 23/07/27,11:50:55,14,07,2, 11.9,1,1, 20.451, 10559.732, 328.459, 52796.987 23/07/27,11:50:55,15,07,2, 11.9,1,1, 20.451, 10559.744, 328.498, 52796.982 23/07/27,11:50:55,16,07,2, 11.9,1,1, 20.451, 10559.714, 328.483, 52796.971 23/07/27,11:50:55,17,07,2, 11.9,1,1, 20.451, 10559.735, 328.498, 52796.965 23/07/27,11:50:55,18,07,2, 11.9,1,1, 20.451, 10559.746, 328.467, 52796.985 23/07/27,11:50:55,19,07,2, 11.9,1,1, 20.451, 10559.768, 328.471, 52796.973 23/07/27,11:50:56,00,08,2, 11.9,1,1, 20.453, 10559.763, 328.471, 52796.973 23/07/27,11:50:56,01,08,2, 11.9,1,1, 20.453, 10559.755, 328.520, 52796.979 23/07/27,11:50:56,02,08,2, 11.9,1,1, 20.453, 10559.780, 328.461, 52796.955 23/07/27,11:50:56,03,08,2, 11.9,1,1, 20.453, 10559.802, 328.510, 52796.960 23/07/27,11:50:56,04,08,2, 11.9,1,1, 20.453, 10559.794, 328.500, 52796.932 23/07/27,11:50:56,05,08,2, 11.9,1,1, 20.453, 10559.795, 328.507, 52796.934 23/07/27,11:50:56,06,08,2, 11.9,1,1, 20.453, 10559.794, 328.509, 52796.953 23/07/27,11:50:56,07,08,2, 11.9,1,1, 20.453, 10559.804, 328.538, 52796.950 23/07/27,11:50:56,08,08,2, 11.9,1,1, 20.453, 10559.811, 328.536, 52796.923 23/07/27,11:50:56,09,08,2, 11.9,1,1, 20.453, 10559.863, 328.572, 52796.955 23/07/27,11:50:56,10,08,2, 11.9,1,1, 20.453, 10559.839, 328.563, 52796.946 23/07/27,11:50:56,11,08,2, 11.9,1,1, 20.453, 10559.862, 328.602, 52796.964 23/07/27,11:50:56,12,08,2, 11.9,1,1, 20.453, 10559.864, 328.597, 52796.950 23/07/27,11:50:56,13,08,2, 11.9,1,1, 20.453, 10559.867, 328.613, 52796.980 23/07/27,11:50:56,14,08,2, 11.9,1,1, 20.453, 10559.864, 328.604, 52796.961 23/07/27,11:50:56,15,08,2, 11.9,1,1, 20.453, 10559.841, 328.624, 52796.962 23/07/27,11:50:56,16,08,2, 11.9,1,1, 20.453, 10559.873, 328.643, 52796.942 23/07/27,11:50:56,17,08,2, 11.9,1,1, 20.453, 10559.859, 328.656, 52796.935 23/07/27,11:50:56,18,08,2, 11.9,1,1, 20.453, 10559.891, 328.643, 52796.998 23/07/27,11:50:56,19,08,2, 11.9,1,1, 20.453, 10559.898, 328.660, 52796.960 23/07/27,11:50:57,00,08,2, 11.9,1,1, 20.451, 10559.896, 328.660, 52796.960 23/07/27,11:50:57,01,08,2, 11.9,1,1, 20.451, 10559.904, 328.657, 52796.952 23/07/27,11:50:57,02,08,2, 11.9,1,1, 20.451, 10559.903, 328.711, 52797.285 23/07/27,11:50:57,03,08,2, 11.9,1,1, 20.451, 10559.885, 328.728, 52797.244 23/07/27,11:50:57,04,08,2, 11.9,1,1, 20.451, 10559.910, 328.750, 52797.229 23/07/27,11:50:57,05,08,2, 11.9,1,1, 20.451, 10559.928, 328.756, 52797.254 23/07/27,11:50:57,06,08,2, 11.9,1,1, 20.451, 10559.939, 328.773, 52797.266 23/07/27,11:50:57,07,08,2, 11.9,1,1, 20.451, 10559.933, 328.767, 52797.230 23/07/27,11:50:57,08,08,2, 11.9,1,1, 20.451, 10559.959, 328.762, 52797.244 23/07/27,11:50:57,09,08,2, 11.9,1,1, 20.451, 10559.973, 328.796, 52797.253 23/07/27,11:50:57,10,08,2, 11.9,1,1, 20.451, 10559.976, 328.797, 52797.296 23/07/27,11:50:57,11,08,2, 11.9,1,1, 20.451, 10559.982, 328.783, 52797.271 23/07/27,11:50:57,12,08,2, 11.9,1,1, 20.451, 10559.998, 328.812, 52797.244 23/07/27,11:50:57,13,08,2, 11.9,1,1, 20.451, 10560.028, 328.825, 52797.263 23/07/27,11:50:57,14,08,2, 11.9,1,1, 20.451, 10560.024, 328.847, 52797.255 23/07/27,11:50:57,15,08,2, 11.9,1,1, 20.451, 10560.036, 328.846, 52797.274 23/07/27,11:50:57,16,08,2, 11.9,1,1, 20.451, 10560.033, 328.877, 52797.268 23/07/27,11:50:57,17,08,2, 11.9,1,1, 20.451, 10560.071, 328.878, 52797.307 23/07/27,11:50:57,18,08,2, 11.9,1,1, 20.451, 10560.047, 328.911, 52797.281 23/07/27,11:50:57,19,08,2, 11.9,1,1, 20.451, 10560.065, 328.916, 52797.273 23/07/27,11:50:58,00,07,2, 12.0,1,1, 20.458, 10560.063, 328.916, 52797.273 23/07/27,11:50:58,01,07,2, 12.0,1,1, 20.458, 10560.058, 328.959, 52797.255 23/07/27,11:50:58,02,07,2, 12.0,1,1, 20.458, 10560.066, 328.988, 52797.265 23/07/27,11:50:58,03,07,2, 12.0,1,1, 20.458, 10560.075, 329.009, 52797.285 23/07/27,11:50:58,04,07,2, 12.0,1,1, 20.458, 10560.075, 329.012, 52797.309 23/07/27,11:50:58,05,07,2, 12.0,1,1, 20.458, 10560.096, 329.041, 52797.298 23/07/27,11:50:58,06,07,2, 12.0,1,1, 20.458, 10560.096, 329.046, 52797.285 23/07/27,11:50:58,07,07,2, 12.0,1,1, 20.458, 10560.082, 329.070, 52797.312 23/07/27,11:50:58,08,07,2, 12.0,1,1, 20.458, 10560.086, 329.077, 52797.290 23/07/27,11:50:58,09,07,2, 12.0,1,1, 20.458, 10560.112, 329.093, 52797.287 23/07/27,11:50:58,10,07,2, 12.0,1,1, 20.458, 10560.130, 329.068, 52797.260 23/07/27,11:50:58,11,07,2, 12.0,1,1, 20.458, 10560.123, 329.115, 52797.281 23/07/27,11:50:58,12,07,2, 12.0,1,1, 20.458, 10560.127, 329.089, 52797.318 23/07/27,11:50:58,13,07,2, 12.0,1,1, 20.458, 10560.143, 329.111, 52797.323 23/07/27,11:50:58,14,07,2, 12.0,1,1, 20.458, 10560.175, 329.116, 52797.267 23/07/27,11:50:58,15,07,2, 12.0,1,1, 20.458, 10560.155, 329.131, 52797.298 23/07/27,11:50:58,16,07,2, 12.0,1,1, 20.458, 10560.172, 329.150, 52797.303 23/07/27,11:50:58,17,07,2, 12.0,1,1, 20.458, 10560.195, 329.150, 52797.281 23/07/27,11:50:58,18,07,2, 12.0,1,1, 20.458, 10560.187, 329.155, 52797.262 23/07/27,11:50:58,19,07,2, 12.0,1,1, 20.458, 10560.186, 329.184, 52797.307 23/07/27,11:50:59,00,08,2, 12.0,1,1, 20.452, 10560.180, 329.184, 52797.307 23/07/27,11:50:59,01,08,2, 12.0,1,1, 20.452, 10560.200, 329.209, 52797.284 23/07/27,11:50:59,02,08,2, 12.0,1,1, 20.452, 10560.277, 329.196, 52797.296 23/07/27,11:50:59,03,08,2, 12.0,1,1, 20.452, 10560.263, 329.250, 52797.319 23/07/27,11:50:59,04,08,2, 12.0,1,1, 20.452, 10560.259, 329.281, 52797.286 23/07/27,11:50:59,05,08,2, 12.0,1,1, 20.452, 10560.262, 329.238, 52797.278 23/07/27,11:50:59,06,08,2, 12.0,1,1, 20.452, 10560.299, 329.275, 52797.288 23/07/27,11:50:59,07,08,2, 12.0,1,1, 20.452, 10560.293, 329.299, 52797.293 23/07/27,11:50:59,08,08,2, 12.0,1,1, 20.452, 10560.333, 329.325, 52797.316 23/07/27,11:50:59,09,08,2, 12.0,1,1, 20.452, 10560.308, 329.354, 52797.402 23/07/27,11:50:59,10,08,2, 12.0,1,1, 20.452, 10560.352, 329.368, 52797.294 23/07/27,11:50:59,11,08,2, 12.0,1,1, 20.452, 10560.330, 329.371, 52797.342 23/07/27,11:50:59,12,08,2, 12.0,1,1, 20.452, 10560.331, 329.423, 52797.319 23/07/27,11:50:59,13,08,2, 12.0,1,1, 20.452, 10560.366, 329.430, 52797.345 23/07/27,11:50:59,14,08,2, 12.0,1,1, 20.452, 10560.351, 329.451, 52797.308 23/07/27,11:50:59,15,08,2, 12.0,1,1, 20.452, 10560.338, 329.444, 52797.298 23/07/27,11:50:59,16,08,2, 12.0,1,1, 20.452, 10560.337, 329.448, 52797.353 23/07/27,11:50:59,17,08,2, 12.0,1,1, 20.452, 10560.368, 329.471, 52797.328 23/07/27,11:50:59,18,08,2, 12.0,1,1, 20.452, 10560.382, 329.513, 52797.341 23/07/27,11:50:59,19,08,2, 12.0,1,1, 20.452, 10560.387, 329.498, 52797.369 23/07/27,11:51:00,00,08,2, 11.8,1,1, 20.453, 10560.380, 329.498, 52797.369 23/07/27,11:51:00,01,08,2, 11.8,1,1, 20.453, 10560.384, 329.504, 52797.309 23/07/27,11:51:00,02,08,2, 11.8,1,1, 20.453, 10560.375, 329.453, 52797.026 23/07/27,11:51:00,03,08,2, 11.8,1,1, 20.453, 10560.411, 329.479, 52797.087 23/07/27,11:51:00,04,08,2, 11.8,1,1, 20.453, 10560.407, 329.498, 52797.047 23/07/27,11:51:00,05,08,2, 11.8,1,1, 20.453, 10560.418, 329.515, 52797.049 23/07/27,11:51:00,06,08,2, 11.8,1,1, 20.453, 10560.446, 329.508, 52797.042 23/07/27,11:51:00,07,08,2, 11.8,1,1, 20.453, 10560.435, 329.536, 52797.025 23/07/27,11:51:00,08,08,2, 11.8,1,1, 20.453, 10560.453, 329.539, 52797.020 23/07/27,11:51:00,09,08,2, 11.8,1,1, 20.453, 10560.464, 329.554, 52797.042 23/07/27,11:51:00,10,08,2, 11.8,1,1, 20.453, 10560.454, 329.553, 52797.024 23/07/27,11:51:00,11,08,2, 11.8,1,1, 20.453, 10560.482, 329.556, 52797.031 23/07/27,11:51:00,12,08,2, 11.8,1,1, 20.453, 10560.486, 329.584, 52797.087 23/07/27,11:51:00,13,08,2, 11.8,1,1, 20.453, 10560.510, 329.612, 52797.062 23/07/27,11:51:00,14,08,2, 11.8,1,1, 20.453, 10560.520, 329.619, 52797.074 23/07/27,11:51:00,15,08,2, 11.8,1,1, 20.453, 10560.545, 329.664, 52797.115 23/07/27,11:51:00,16,08,2, 11.8,1,1, 20.453, 10560.565, 329.692, 52797.087 23/07/27,11:51:00,17,08,2, 11.8,1,1, 20.453, 10560.565, 329.716, 52797.046 23/07/27,11:51:00,18,08,2, 11.8,1,1, 20.453, 10560.555, 329.728, 52797.052 23/07/27,11:51:00,19,08,2, 11.8,1,1, 20.453, 10560.546, 329.757, 52797.079 23/07/27,11:51:01,00,08,2, 11.8,1,1, 20.454, 10560.539, 329.757, 52797.079 23/07/27,11:51:01,01,08,2, 11.8,1,1, 20.454, 10560.577, 329.778, 52797.053 23/07/27,11:51:01,02,08,2, 11.8,1,1, 20.454, 10560.583, 329.796, 52797.109 23/07/27,11:51:01,03,08,2, 11.8,1,1, 20.454, 10560.563, 329.831, 52797.052 23/07/27,11:51:01,04,08,2, 11.8,1,1, 20.454, 10560.584, 329.857, 52797.086 23/07/27,11:51:01,05,08,2, 11.8,1,1, 20.454, 10560.596, 329.864, 52797.088 23/07/27,11:51:01,06,08,2, 11.8,1,1, 20.454, 10560.618, 329.902, 52797.085 23/07/27,11:51:01,07,08,2, 11.8,1,1, 20.454, 10560.637, 329.915, 52797.112 23/07/27,11:51:01,08,08,2, 11.8,1,1, 20.454, 10560.609, 329.920, 52797.128 23/07/27,11:51:01,09,08,2, 11.8,1,1, 20.454, 10560.645, 329.914, 52797.077 23/07/27,11:51:01,10,08,2, 11.8,1,1, 20.454, 10560.657, 329.915, 52797.081 23/07/27,11:51:01,11,08,2, 11.8,1,1, 20.454, 10560.642, 329.922, 52797.103 23/07/27,11:51:01,12,08,2, 11.8,1,1, 20.454, 10560.664, 329.937, 52797.140 23/07/27,11:51:01,13,08,2, 11.8,1,1, 20.454, 10560.697, 329.971, 52797.106 23/07/27,11:51:01,14,08,2, 11.8,1,1, 20.454, 10560.673, 329.993, 52797.097 23/07/27,11:51:01,15,08,2, 11.8,1,1, 20.454, 10560.669, 329.979, 52797.122 23/07/27,11:51:01,16,08,2, 11.8,1,1, 20.454, 10560.729, 330.038, 52797.132 23/07/27,11:51:01,17,08,2, 11.8,1,1, 20.454, 10560.735, 330.018, 52797.169 23/07/27,11:51:01,18,08,2, 11.8,1,1, 20.454, 10560.713, 330.048, 52797.150 23/07/27,11:51:01,19,08,2, 11.8,1,1, 20.454, 10560.742, 330.040, 52797.132 23/07/27,11:51:02,00,08,2, 11.9,1,1, 20.451, 10560.739, 330.040, 52797.132 23/07/27,11:51:02,01,08,2, 11.9,1,1, 20.451, 10560.730, 330.066, 52797.121 23/07/27,11:51:02,02,08,2, 11.9,1,1, 20.451, 10560.754, 330.090, 52797.131 23/07/27,11:51:02,03,08,2, 11.9,1,1, 20.451, 10560.768, 330.114, 52797.131 23/07/27,11:51:02,04,08,2, 11.9,1,1, 20.451, 10560.786, 330.150, 52797.160 23/07/27,11:51:02,05,08,2, 11.9,1,1, 20.451, 10560.812, 330.163, 52797.137 23/07/27,11:51:02,06,08,2, 11.9,1,1, 20.451, 10560.846, 330.179, 52797.175 23/07/27,11:51:02,07,08,2, 11.9,1,1, 20.451, 10560.808, 330.208, 52797.151 23/07/27,11:51:02,08,08,2, 11.9,1,1, 20.451, 10560.831, 330.219, 52797.129 23/07/27,11:51:02,09,08,2, 11.9,1,1, 20.451, 10560.831, 330.231, 52797.154 23/07/27,11:51:02,10,08,2, 11.9,1,1, 20.451, 10560.837, 330.241, 52797.125 23/07/27,11:51:02,11,08,2, 11.9,1,1, 20.451, 10560.834, 330.248, 52797.180 23/07/27,11:51:02,12,08,2, 11.9,1,1, 20.451, 10560.855, 330.304, 52797.197 23/07/27,11:51:02,13,08,2, 11.9,1,1, 20.451, 10560.837, 330.284, 52797.175 23/07/27,11:51:02,14,08,2, 11.9,1,1, 20.451, 10560.849, 330.351, 52797.173 23/07/27,11:51:02,15,08,2, 11.9,1,1, 20.451, 10560.852, 330.345, 52797.164 23/07/27,11:51:02,16,08,2, 11.9,1,1, 20.451, 10560.879, 330.374, 52797.220 23/07/27,11:51:02,17,08,2, 11.9,1,1, 20.451, 10560.890, 330.391, 52797.164 23/07/27,11:51:02,18,08,2, 11.9,1,1, 20.451, 10560.902, 330.406, 52797.209 23/07/27,11:51:02,19,08,2, 11.9,1,1, 20.451, 10560.908, 330.381, 52797.183 23/07/27,11:51:03,00,08,2, 11.9,1,1, 20.453, 10560.906, 330.381, 52797.183 23/07/27,11:51:03,01,08,2, 11.9,1,1, 20.453, 10560.925, 330.392, 52797.055 23/07/27,11:51:03,02,08,2, 11.9,1,1, 20.453, 10560.935, 330.411, 52797.138 23/07/27,11:51:03,03,08,2, 11.9,1,1, 20.453, 10560.944, 330.427, 52797.161 23/07/27,11:51:03,04,08,2, 11.9,1,1, 20.453, 10560.990, 330.465, 52797.178 23/07/27,11:51:03,05,08,2, 11.9,1,1, 20.453, 10560.967, 330.469, 52797.199 23/07/27,11:51:03,06,08,2, 11.9,1,1, 20.453, 10561.016, 330.514, 52797.221 23/07/27,11:51:03,07,08,2, 11.9,1,1, 20.453, 10561.017, 330.509, 52797.220 23/07/27,11:51:03,08,08,2, 11.9,1,1, 20.453, 10561.034, 330.554, 52797.183 23/07/27,11:51:03,09,08,2, 11.9,1,1, 20.453, 10561.046, 330.530, 52797.184 23/07/27,11:51:03,10,08,2, 11.9,1,1, 20.453, 10561.065, 330.547, 52797.221 23/07/27,11:51:03,11,08,2, 11.9,1,1, 20.453, 10561.053, 330.576, 52797.207 23/07/27,11:51:03,12,08,2, 11.9,1,1, 20.453, 10561.064, 330.578, 52797.207 23/07/27,11:51:03,13,08,2, 11.9,1,1, 20.453, 10561.066, 330.584, 52797.183 23/07/27,11:51:03,14,08,2, 11.9,1,1, 20.453, 10561.104, 330.615, 52797.217 23/07/27,11:51:03,15,08,2, 11.9,1,1, 20.453, 10561.106, 330.654, 52797.240 23/07/27,11:51:03,16,08,2, 11.9,1,1, 20.453, 10561.148, 330.660, 52797.220 23/07/27,11:51:03,17,08,2, 11.9,1,1, 20.453, 10561.132, 330.682, 52797.247 23/07/27,11:51:03,18,08,2, 11.9,1,1, 20.453, 10561.145, 330.701, 52797.253 23/07/27,11:51:03,19,08,2, 11.9,1,1, 20.453, 10561.146, 330.734, 52797.215 23/07/27,11:51:04,00,08,2, 11.9,1,1, 20.449, 10561.140, 330.734, 52797.215 23/07/27,11:51:04,01,08,2, 11.9,1,1, 20.449, 10561.169, 330.738, 52797.244 23/07/27,11:51:04,02,08,2, 11.9,1,1, 20.449, 10561.146, 330.743, 52797.217 23/07/27,11:51:04,03,08,2, 11.9,1,1, 20.449, 10561.168, 330.769, 52797.225 23/07/27,11:51:04,04,08,2, 11.9,1,1, 20.449, 10561.179, 330.773, 52797.250 23/07/27,11:51:04,05,08,2, 11.9,1,1, 20.449, 10561.167, 330.829, 52797.255 23/07/27,11:51:04,06,08,2, 11.9,1,1, 20.449, 10561.177, 330.824, 52797.235 23/07/27,11:51:04,07,08,2, 11.9,1,1, 20.449, 10561.210, 330.823, 52797.226 23/07/27,11:51:04,08,08,2, 11.9,1,1, 20.449, 10561.219, 330.839, 52797.286 23/07/27,11:51:04,09,08,2, 11.9,1,1, 20.449, 10561.232, 330.855, 52797.264 23/07/27,11:51:04,10,08,2, 11.9,1,1, 20.449, 10561.199, 330.859, 52797.221 23/07/27,11:51:04,11,08,2, 11.9,1,1, 20.449, 10561.248, 330.882, 52797.235 23/07/27,11:51:04,12,08,2, 11.9,1,1, 20.449, 10561.251, 330.895, 52797.248 23/07/27,11:51:04,13,08,2, 11.9,1,1, 20.449, 10561.254, 330.906, 52797.226 23/07/27,11:51:04,14,08,2, 11.9,1,1, 20.449, 10561.290, 330.918, 52797.285 23/07/27,11:51:04,15,08,2, 11.9,1,1, 20.449, 10561.286, 330.952, 52797.246 23/07/27,11:51:04,16,08,2, 11.9,1,1, 20.449, 10561.311, 330.945, 52797.240 23/07/27,11:51:04,17,08,2, 11.9,1,1, 20.449, 10561.353, 331.005, 52797.280 23/07/27,11:51:04,18,08,2, 11.9,1,1, 20.449, 10561.364, 331.004, 52797.276 23/07/27,11:51:04,19,08,2, 11.9,1,1, 20.449, 10561.371, 331.039, 52797.293 23/07/27,11:51:05,00,07,2, 11.9,1,1, 20.452, 10561.365, 331.039, 52797.293 23/07/27,11:51:05,01,07,2, 11.9,1,1, 20.452, 10561.417, 331.053, 52797.285 23/07/27,11:51:05,02,07,2, 11.9,1,1, 20.452, 10561.420, 331.044, 52797.262 23/07/27,11:51:05,03,07,2, 11.9,1,1, 20.452, 10561.443, 331.070, 52797.290 23/07/27,11:51:05,04,07,2, 11.9,1,1, 20.452, 10561.468, 331.087, 52797.287 23/07/27,11:51:05,05,07,2, 11.9,1,1, 20.452, 10561.496, 331.111, 52797.298 23/07/27,11:51:05,06,07,2, 11.9,1,1, 20.452, 10561.517, 331.112, 52797.284 23/07/27,11:51:05,07,07,2, 11.9,1,1, 20.452, 10561.520, 331.110, 52797.297 23/07/27,11:51:05,08,07,2, 11.9,1,1, 20.452, 10561.540, 331.144, 52797.299 23/07/27,11:51:05,09,07,2, 11.9,1,1, 20.452, 10561.531, 331.178, 52797.284 23/07/27,11:51:05,10,07,2, 11.9,1,1, 20.452, 10561.559, 331.175, 52797.300 23/07/27,11:51:05,11,07,2, 11.9,1,1, 20.452, 10561.552, 331.185, 52797.295 23/07/27,11:51:05,12,07,2, 11.9,1,1, 20.452, 10561.575, 331.201, 52797.288 23/07/27,11:51:05,13,07,2, 11.9,1,1, 20.452, 10561.567, 331.219, 52797.302 23/07/27,11:51:05,14,07,2, 11.9,1,1, 20.452, 10561.583, 331.255, 52797.305 23/07/27,11:51:05,15,07,2, 11.9,1,1, 20.452, 10561.599, 331.254, 52797.312 23/07/27,11:51:05,16,07,2, 11.9,1,1, 20.452, 10561.625, 331.278, 52797.310 23/07/27,11:51:05,17,07,2, 11.9,1,1, 20.452, 10561.666, 331.283, 52797.314 23/07/27,11:51:05,18,07,2, 11.9,1,1, 20.452, 10561.649, 331.296, 52797.302 23/07/27,11:51:05,19,07,2, 11.9,1,1, 20.452, 10561.664, 331.288, 52797.280 23/07/27,11:51:06,00,08,2, 11.8,1,1, 20.454, 10561.657, 331.288, 52797.280 23/07/27,11:51:06,01,08,2, 11.8,1,1, 20.454, 10561.694, 331.298, 52797.331 23/07/27,11:51:06,02,08,2, 11.8,1,1, 20.454, 10561.711, 331.340, 52797.325 23/07/27,11:51:06,03,08,2, 11.8,1,1, 20.454, 10561.711, 331.341, 52797.296 23/07/27,11:51:06,04,08,2, 11.8,1,1, 20.454, 10561.741, 331.359, 52797.316 23/07/27,11:51:06,05,08,2, 11.8,1,1, 20.454, 10561.750, 331.382, 52797.338 23/07/27,11:51:06,06,08,2, 11.8,1,1, 20.454, 10561.774, 331.386, 52797.339 23/07/27,11:51:06,07,08,2, 11.8,1,1, 20.454, 10561.787, 331.398, 52797.285 23/07/27,11:51:06,08,08,2, 11.8,1,1, 20.454, 10561.824, 331.399, 52797.326 23/07/27,11:51:06,09,08,2, 11.8,1,1, 20.454, 10561.821, 331.415, 52797.301 23/07/27,11:51:06,10,08,2, 11.8,1,1, 20.454, 10561.831, 331.402, 52797.289 23/07/27,11:51:06,11,08,2, 11.8,1,1, 20.454, 10561.852, 331.398, 52797.317 23/07/27,11:51:06,12,08,2, 11.8,1,1, 20.454, 10561.895, 331.445, 52797.338 23/07/27,11:51:06,13,08,2, 11.8,1,1, 20.454, 10561.939, 331.454, 52797.295 23/07/27,11:51:06,14,08,2, 11.8,1,1, 20.454, 10561.971, 331.471, 52797.323 23/07/27,11:51:06,15,08,2, 11.8,1,1, 20.454, 10561.972, 331.473, 52797.314 23/07/27,11:51:06,16,08,2, 11.8,1,1, 20.454, 10561.968, 331.535, 52797.368 23/07/27,11:51:06,17,08,2, 11.8,1,1, 20.454, 10562.003, 331.505, 52797.301 23/07/27,11:51:06,18,08,2, 11.8,1,1, 20.454, 10562.020, 331.540, 52797.316 23/07/27,11:51:06,19,08,2, 11.8,1,1, 20.454, 10562.046, 331.540, 52797.316 23/07/27,11:51:07,00,07,2, 11.9,1,1, 20.458, 10562.041, 331.540, 52797.316 23/07/27,11:51:07,01,07,2, 11.9,1,1, 20.458, 10562.061, 331.570, 52797.294 23/07/27,11:51:07,02,07,2, 11.9,1,1, 20.458, 10562.085, 331.581, 52797.349 23/07/27,11:51:07,03,07,2, 11.9,1,1, 20.458, 10562.109, 331.568, 52797.322 23/07/27,11:51:07,04,07,2, 11.9,1,1, 20.458, 10562.111, 331.629, 52797.352 23/07/27,11:51:07,05,07,2, 11.9,1,1, 20.458, 10562.132, 331.616, 52797.323 23/07/27,11:51:07,06,07,2, 11.9,1,1, 20.458, 10562.159, 331.609, 52797.349 23/07/27,11:51:07,07,07,2, 11.9,1,1, 20.458, 10562.173, 331.617, 52797.342 23/07/27,11:51:07,08,07,2, 11.9,1,1, 20.458, 10562.190, 331.640, 52797.354 23/07/27,11:51:07,09,07,2, 11.9,1,1, 20.458, 10562.217, 331.645, 52797.334 23/07/27,11:51:07,10,07,2, 11.9,1,1, 20.458, 10562.184, 331.649, 52797.357 23/07/27,11:51:07,11,07,2, 11.9,1,1, 20.458, 10562.251, 331.665, 52797.294 23/07/27,11:51:07,12,07,2, 11.9,1,1, 20.458, 10562.292, 331.675, 52797.317 23/07/27,11:51:07,13,07,2, 11.9,1,1, 20.458, 10562.290, 331.691, 52797.313 23/07/27,11:51:07,14,07,2, 11.9,1,1, 20.458, 10562.303, 331.686, 52797.353 23/07/27,11:51:07,15,07,2, 11.9,1,1, 20.458, 10562.334, 331.688, 52797.331 23/07/27,11:51:07,16,07,2, 11.9,1,1, 20.458, 10562.322, 331.682, 52797.316 23/07/27,11:51:07,17,07,2, 11.9,1,1, 20.458, 10562.358, 331.701, 52797.320 23/07/27,11:51:07,18,07,2, 11.9,1,1, 20.458, 10562.397, 331.681, 52797.310 23/07/27,11:51:07,19,07,2, 11.9,1,1, 20.458, 10562.439, 331.699, 52797.325 23/07/27,11:51:08,00,07,2, 11.9,1,1, 20.452, 10562.433, 331.699, 52797.325 23/07/27,11:51:08,01,07,2, 11.9,1,1, 20.452, 10562.458, 331.728, 52797.332 23/07/27,11:51:08,02,07,2, 11.9,1,1, 20.452, 10562.487, 331.707, 52797.300 23/07/27,11:51:08,03,07,2, 11.9,1,1, 20.452, 10562.511, 331.751, 52797.339 23/07/27,11:51:08,04,07,2, 11.9,1,1, 20.452, 10562.512, 331.731, 52797.346 23/07/27,11:51:08,05,07,2, 11.9,1,1, 20.452, 10562.532, 331.745, 52797.330 23/07/27,11:51:08,06,07,2, 11.9,1,1, 20.452, 10562.537, 331.748, 52797.292 23/07/27,11:51:08,07,07,2, 11.9,1,1, 20.452, 10562.570, 331.751, 52797.317 23/07/27,11:51:08,08,07,2, 11.9,1,1, 20.452, 10562.599, 331.735, 52797.294 23/07/27,11:51:08,09,07,2, 11.9,1,1, 20.452, 10562.630, 331.760, 52797.344 23/07/27,11:51:08,10,07,2, 11.9,1,1, 20.452, 10562.614, 331.754, 52797.322 23/07/27,11:51:08,11,07,2, 11.9,1,1, 20.452, 10562.648, 331.777, 52797.325 23/07/27,11:51:08,12,07,2, 11.9,1,1, 20.452, 10562.682, 331.792, 52797.340 23/07/27,11:51:08,13,07,2, 11.9,1,1, 20.452, 10562.675, 331.775, 52797.280 23/07/27,11:51:08,14,07,2, 11.9,1,1, 20.452, 10562.688, 331.786, 52797.334 23/07/27,11:51:08,15,07,2, 11.9,1,1, 20.452, 10562.695, 331.767, 52797.274 23/07/27,11:51:08,16,07,2, 11.9,1,1, 20.452, 10562.715, 331.769, 52797.275 23/07/27,11:51:08,17,07,2, 11.9,1,1, 20.452, 10562.728, 331.772, 52797.285 23/07/27,11:51:08,18,07,2, 11.9,1,1, 20.452, 10562.792, 331.796, 52797.305 23/07/27,11:51:08,19,07,2, 11.9,1,1, 20.452, 10562.800, 331.777, 52797.273 23/07/27,11:51:09,00,07,2, 11.9,1,1, 20.456, 10562.792, 331.777, 52797.273 23/07/27,11:51:09,01,07,2, 11.9,1,1, 20.456, 10562.836, 331.788, 52797.273 23/07/27,11:51:09,02,07,2, 11.9,1,1, 20.456, 10562.873, 331.808, 52797.315 23/07/27,11:51:09,03,07,2, 11.9,1,1, 20.456, 10562.887, 331.802, 52797.306 23/07/27,11:51:09,04,07,2, 11.9,1,1, 20.456, 10562.919, 331.798, 52797.285 23/07/27,11:51:09,05,07,2, 11.9,1,1, 20.456, 10562.923, 331.782, 52797.254 23/07/27,11:51:09,06,07,2, 11.9,1,1, 20.456, 10562.956, 331.806, 52797.285 23/07/27,11:51:09,07,07,2, 11.9,1,1, 20.456, 10562.976, 331.805, 52797.266 23/07/27,11:51:09,08,07,2, 11.9,1,1, 20.456, 10562.992, 331.815, 52797.264 23/07/27,11:51:09,09,07,2, 11.9,1,1, 20.456, 10563.028, 331.784, 52797.250 23/07/27,11:51:09,10,07,2, 11.9,1,1, 20.456, 10563.048, 331.800, 52797.286 23/07/27,11:51:09,11,07,2, 11.9,1,1, 20.456, 10563.050, 331.815, 52797.269 23/07/27,11:51:09,12,07,2, 11.9,1,1, 20.456, 10563.092, 331.810, 52797.260 23/07/27,11:51:09,13,07,2, 11.9,1,1, 20.456, 10563.069, 331.788, 52797.200 23/07/27,11:51:09,14,07,2, 11.9,1,1, 20.456, 10563.093, 331.772, 52797.209 23/07/27,11:51:09,15,07,2, 11.9,1,1, 20.456, 10563.137, 331.799, 52797.251 23/07/27,11:51:09,16,07,2, 11.9,1,1, 20.456, 10563.143, 331.810, 52797.208 23/07/27,11:51:09,17,07,2, 11.9,1,1, 20.456, 10563.166, 331.819, 52797.238 23/07/27,11:51:09,18,07,2, 11.9,1,1, 20.456, 10563.172, 331.792, 52797.248 23/07/27,11:51:09,19,07,2, 11.9,1,1, 20.456, 10563.193, 331.786, 52797.278 23/07/27,11:51:10,00,07,2, 11.9,1,1, 20.451, 10563.192, 331.786, 52797.278 23/07/27,11:51:10,01,07,2, 11.9,1,1, 20.451, 10563.234, 331.775, 52797.208 23/07/27,11:51:10,02,07,2, 11.9,1,1, 20.451, 10563.262, 331.755, 52797.221 23/07/27,11:51:10,03,07,2, 11.9,1,1, 20.451, 10563.272, 331.757, 52797.196 23/07/27,11:51:10,04,07,2, 11.9,1,1, 20.451, 10563.278, 331.753, 52797.261 23/07/27,11:51:10,05,07,2, 11.9,1,1, 20.451, 10563.289, 331.756, 52797.226 23/07/27,11:51:10,06,07,2, 11.9,1,1, 20.451, 10563.317, 331.741, 52797.232 23/07/27,11:51:10,07,07,2, 11.9,1,1, 20.451, 10563.341, 331.773, 52797.234 23/07/27,11:51:10,08,07,2, 11.9,1,1, 20.451, 10563.339, 331.756, 52797.248 23/07/27,11:51:10,09,07,2, 11.9,1,1, 20.451, 10563.369, 331.747, 52797.193 23/07/27,11:51:10,10,07,2, 11.9,1,1, 20.451, 10563.381, 331.749, 52797.199 23/07/27,11:51:10,11,07,2, 11.9,1,1, 20.451, 10563.392, 331.727, 52797.182 23/07/27,11:51:10,12,07,2, 11.9,1,1, 20.451, 10563.425, 331.695, 52797.162 23/07/27,11:51:10,13,07,2, 11.9,1,1, 20.451, 10563.413, 331.714, 52797.149 23/07/27,11:51:10,14,07,2, 11.9,1,1, 20.451, 10563.475, 331.732, 52797.196 23/07/27,11:51:10,15,07,2, 11.9,1,1, 20.451, 10563.476, 331.709, 52797.195 23/07/27,11:51:10,16,07,2, 11.9,1,1, 20.451, 10563.492, 331.715, 52797.221 23/07/27,11:51:10,17,07,2, 11.9,1,1, 20.451, 10563.485, 331.708, 52797.149 23/07/27,11:51:10,18,07,2, 11.9,1,1, 20.451, 10563.513, 331.686, 52797.207 23/07/27,11:51:10,19,07,2, 11.9,1,1, 20.451, 10563.490, 331.645, 52797.146 23/07/27,11:51:11,00,07,2, 11.9,1,1, 20.457, 10563.484, 331.645, 52797.146 23/07/27,11:51:11,01,07,2, 11.9,1,1, 20.457, 10563.528, 331.640, 52797.098 23/07/27,11:51:11,02,07,2, 11.9,1,1, 20.457, 10563.540, 331.647, 52797.119 23/07/27,11:51:11,03,07,2, 11.9,1,1, 20.457, 10563.551, 331.625, 52797.168 23/07/27,11:51:11,04,07,2, 11.9,1,1, 20.457, 10563.603, 331.622, 52797.141 23/07/27,11:51:11,05,07,2, 11.9,1,1, 20.457, 10563.588, 331.589, 52797.159 23/07/27,11:51:11,06,07,2, 11.9,1,1, 20.457, 10563.629, 331.609, 52797.130 23/07/27,11:51:11,07,07,2, 11.9,1,1, 20.457, 10563.616, 331.557, 52797.114 23/07/27,11:51:11,08,07,2, 11.9,1,1, 20.457, 10563.630, 331.553, 52797.122 23/07/27,11:51:11,09,07,2, 11.9,1,1, 20.457, 10563.622, 331.539, 52797.066 23/07/27,11:51:11,10,07,2, 11.9,1,1, 20.457, 10563.653, 331.526, 52797.100 23/07/27,11:51:11,11,07,2, 11.9,1,1, 20.457, 10563.682, 331.534, 52797.100 23/07/27,11:51:11,12,07,2, 11.9,1,1, 20.457, 10563.667, 331.523, 52797.066 23/07/27,11:51:11,13,07,2, 11.9,1,1, 20.457, 10563.691, 331.528, 52797.067 23/07/27,11:51:11,14,07,2, 11.9,1,1, 20.457, 10563.680, 331.477, 52797.092 23/07/27,11:51:11,15,07,2, 11.9,1,1, 20.457, 10563.705, 331.477, 52797.084 23/07/27,11:51:11,16,07,2, 11.9,1,1, 20.457, 10563.696, 331.453, 52797.051 23/07/27,11:51:11,17,07,2, 11.9,1,1, 20.457, 10563.725, 331.470, 52797.069 23/07/27,11:51:11,18,07,2, 11.9,1,1, 20.457, 10563.758, 331.459, 52797.049 23/07/27,11:51:11,19,07,2, 11.9,1,1, 20.457, 10563.757, 331.461, 52797.079 23/07/27,11:51:12,00,07,2, 11.9,1,1, 20.457, 10563.751, 331.461, 52797.079 23/07/27,11:51:12,01,07,2, 11.9,1,1, 20.457, 10563.790, 331.434, 52797.038 23/07/27,11:51:12,02,07,2, 11.9,1,1, 20.457, 10563.794, 331.433, 52797.057 23/07/27,11:51:12,03,07,2, 11.9,1,1, 20.457, 10563.810, 331.386, 52797.041 23/07/27,11:51:12,04,07,2, 11.9,1,1, 20.457, 10563.809, 331.376, 52796.988 23/07/27,11:51:12,05,07,2, 11.9,1,1, 20.457, 10563.808, 331.364, 52797.022 23/07/27,11:51:12,06,07,2, 11.9,1,1, 20.457, 10563.808, 331.377, 52797.007 23/07/27,11:51:12,07,07,2, 11.9,1,1, 20.457, 10563.807, 331.352, 52796.987 23/07/27,11:51:12,08,07,2, 11.9,1,1, 20.457, 10563.837, 331.356, 52797.040 23/07/27,11:51:12,09,07,2, 11.9,1,1, 20.457, 10563.840, 331.323, 52797.003 23/07/27,11:51:12,10,07,2, 11.9,1,1, 20.457, 10563.837, 331.315, 52796.974 23/07/27,11:51:12,11,07,2, 11.9,1,1, 20.457, 10563.804, 331.302, 52796.945 23/07/27,11:51:12,12,07,2, 11.9,1,1, 20.457, 10563.839, 331.292, 52796.969 23/07/27,11:51:12,13,07,2, 11.9,1,1, 20.457, 10563.835, 331.262, 52796.973 23/07/27,11:51:12,14,07,2, 11.9,1,1, 20.457, 10563.875, 331.256, 52796.966 23/07/27,11:51:12,15,07,2, 11.9,1,1, 20.457, 10563.878, 331.237, 52796.955 23/07/27,11:51:12,16,07,2, 11.9,1,1, 20.457, 10563.870, 331.255, 52796.920 23/07/27,11:51:12,17,07,2, 11.9,1,1, 20.457, 10563.866, 331.226, 52796.936 23/07/27,11:51:12,18,07,2, 11.9,1,1, 20.457, 10563.861, 331.210, 52796.925 23/07/27,11:51:12,19,07,2, 11.9,1,1, 20.457, 10563.864, 331.207, 52796.893 23/07/27,11:51:13,00,09,2, 11.9,1,1, 20.458, 10563.860, 331.207, 52796.893 23/07/27,11:51:13,01,09,2, 11.9,1,1, 20.458, 10563.876, 331.167, 52796.896 23/07/27,11:51:13,02,09,2, 11.9,1,1, 20.458, 10563.892, 331.135, 52796.890 23/07/27,11:51:13,03,09,2, 11.9,1,1, 20.458, 10563.890, 331.142, 52796.907 23/07/27,11:51:13,04,09,2, 11.9,1,1, 20.458, 10563.882, 331.119, 52796.913 23/07/27,11:51:13,05,09,2, 11.9,1,1, 20.458, 10563.874, 331.129, 52796.930 23/07/27,11:51:13,06,09,2, 11.9,1,1, 20.458, 10563.901, 331.098, 52796.900 23/07/27,11:51:13,07,09,2, 11.9,1,1, 20.458, 10563.891, 331.101, 52796.910 23/07/27,11:51:13,08,09,2, 11.9,1,1, 20.458, 10563.903, 331.054, 52796.875 23/07/27,11:51:13,09,09,2, 11.9,1,1, 20.458, 10563.899, 331.061, 52796.855 23/07/27,11:51:13,10,09,2, 11.9,1,1, 20.458, 10563.899, 331.044, 52796.861 23/07/27,11:51:13,11,09,2, 11.9,1,1, 20.458, 10563.887, 331.037, 52796.880 23/07/27,11:51:13,12,09,2, 11.9,1,1, 20.458, 10563.891, 331.055, 52796.875 23/07/27,11:51:13,13,09,2, 11.9,1,1, 20.458, 10563.902, 331.047, 52796.864 23/07/27,11:51:13,14,09,2, 11.9,1,1, 20.458, 10563.892, 331.006, 52796.852 23/07/27,11:51:13,15,09,2, 11.9,1,1, 20.458, 10563.889, 330.994, 52796.833 23/07/27,11:51:13,16,09,2, 11.9,1,1, 20.458, 10563.888, 330.996, 52796.813 23/07/27,11:51:13,17,09,2, 11.9,1,1, 20.458, 10563.874, 330.944, 52796.814 23/07/27,11:51:13,18,09,2, 11.9,1,1, 20.458, 10563.855, 330.963, 52796.834 23/07/27,11:51:13,19,09,2, 11.9,1,1, 20.458, 10563.871, 330.925, 52796.812 23/07/27,11:51:14,00,08,2, 11.9,1,1, 20.452, 10563.868, 330.925, 52796.812 23/07/27,11:51:14,01,08,2, 11.9,1,1, 20.452, 10563.832, 330.923, 52796.799 23/07/27,11:51:14,02,08,2, 11.9,1,1, 20.452, 10563.851, 330.916, 52796.789 23/07/27,11:51:14,03,08,2, 11.9,1,1, 20.452, 10563.846, 330.891, 52796.759 23/07/27,11:51:14,04,08,2, 11.9,1,1, 20.452, 10563.834, 330.872, 52796.782 23/07/27,11:51:14,05,08,2, 11.9,1,1, 20.452, 10563.822, 330.857, 52796.721 23/07/27,11:51:14,06,08,2, 11.9,1,1, 20.452, 10563.802, 330.835, 52796.759 23/07/27,11:51:14,07,08,2, 11.9,1,1, 20.452, 10563.820, 330.855, 52796.756 23/07/27,11:51:14,08,08,2, 11.9,1,1, 20.452, 10563.836, 330.813, 52796.767 23/07/27,11:51:14,09,08,2, 11.9,1,1, 20.452, 10563.814, 330.834, 52796.776 23/07/27,11:51:14,10,08,2, 11.9,1,1, 20.452, 10563.822, 330.793, 52796.784 23/07/27,11:51:14,11,08,2, 11.9,1,1, 20.452, 10563.816, 330.795, 52796.764 23/07/27,11:51:14,12,08,2, 11.9,1,1, 20.452, 10563.792, 330.763, 52796.688 23/07/27,11:51:14,13,08,2, 11.9,1,1, 20.452, 10563.801, 330.747, 52796.701 23/07/27,11:51:14,14,08,2, 11.9,1,1, 20.452, 10563.818, 330.754, 52796.690 23/07/27,11:51:14,15,08,2, 11.9,1,1, 20.452, 10563.823, 330.738, 52796.719 23/07/27,11:51:14,16,08,2, 11.9,1,1, 20.452, 10563.807, 330.770, 52796.700 23/07/27,11:51:14,17,08,2, 11.9,1,1, 20.452, 10563.800, 330.746, 52796.722 23/07/27,11:51:14,18,08,2, 11.9,1,1, 20.452, 10563.779, 330.742, 52796.697 23/07/27,11:51:14,19,08,2, 11.9,1,1, 20.452, 10563.767, 330.730, 52796.704 23/07/27,11:51:15,00,07,2, 11.9,1,1, 20.458, 10563.760, 330.730, 52796.704 23/07/27,11:51:15,01,07,2, 11.9,1,1, 20.458, 10563.748, 330.690, 52796.665 23/07/27,11:51:15,02,07,2, 11.9,1,1, 20.458, 10563.726, 330.699, 52796.647 23/07/27,11:51:15,03,07,2, 11.9,1,1, 20.458, 10563.748, 330.674, 52796.658 23/07/27,11:51:15,04,07,2, 11.9,1,1, 20.458, 10563.746, 330.707, 52796.709 23/07/27,11:51:15,05,07,2, 11.9,1,1, 20.458, 10563.744, 330.677, 52796.691 23/07/27,11:51:15,06,07,2, 11.9,1,1, 20.458, 10563.722, 330.674, 52796.712 23/07/27,11:51:15,07,07,2, 11.9,1,1, 20.458, 10563.709, 330.645, 52796.664 23/07/27,11:51:15,08,07,2, 11.9,1,1, 20.458, 10563.699, 330.653, 52796.664 23/07/27,11:51:15,09,07,2, 11.9,1,1, 20.458, 10563.678, 330.623, 52796.658 23/07/27,11:51:15,10,07,2, 11.9,1,1, 20.458, 10563.702, 330.650, 52796.673 23/07/27,11:51:15,11,07,2, 11.9,1,1, 20.458, 10563.697, 330.619, 52796.684 23/07/27,11:51:15,12,07,2, 11.9,1,1, 20.458, 10563.673, 330.624, 52796.673 23/07/27,11:51:15,13,07,2, 11.9,1,1, 20.458, 10563.668, 330.618, 52796.674 23/07/27,11:51:15,14,07,2, 11.9,1,1, 20.458, 10563.679, 330.606, 52796.652 23/07/27,11:51:15,15,07,2, 11.9,1,1, 20.458, 10563.691, 330.593, 52796.655 23/07/27,11:51:15,16,07,2, 11.9,1,1, 20.458, 10563.661, 330.573, 52796.633 23/07/27,11:51:15,17,07,2, 11.9,1,1, 20.458, 10563.648, 330.580, 52796.612 23/07/27,11:51:15,18,07,2, 11.9,1,1, 20.458, 10563.669, 330.555, 52796.625 23/07/27,11:51:15,19,07,2, 11.9,1,1, 20.458, 10563.658, 330.574, 52796.666 23/07/27,11:51:16,00,07,2, 11.9,1,1, 20.459, 10563.651, 330.574, 52796.666 23/07/27,11:51:16,01,07,2, 11.9,1,1, 20.459, 10563.671, 330.548, 52796.699 23/07/27,11:51:16,02,07,2, 11.9,1,1, 20.459, 10563.639, 330.538, 52796.673 23/07/27,11:51:16,03,07,2, 11.9,1,1, 20.459, 10563.635, 330.535, 52796.653 23/07/27,11:51:16,04,07,2, 11.9,1,1, 20.459, 10563.642, 330.511, 52796.631 23/07/27,11:51:16,05,07,2, 11.9,1,1, 20.459, 10563.625, 330.527, 52796.643 23/07/27,11:51:16,06,07,2, 11.9,1,1, 20.459, 10563.622, 330.521, 52796.645 23/07/27,11:51:16,07,07,2, 11.9,1,1, 20.459, 10563.611, 330.504, 52796.624 23/07/27,11:51:16,08,07,2, 11.9,1,1, 20.459, 10563.622, 330.524, 52796.664 23/07/27,11:51:16,09,07,2, 11.9,1,1, 20.459, 10563.603, 330.505, 52796.635 23/07/27,11:51:16,10,07,2, 11.9,1,1, 20.459, 10563.606, 330.528, 52796.670 23/07/27,11:51:16,11,07,2, 11.9,1,1, 20.459, 10563.597, 330.489, 52796.640 23/07/27,11:51:16,12,07,2, 11.9,1,1, 20.459, 10563.588, 330.525, 52796.642 23/07/27,11:51:16,13,07,2, 11.9,1,1, 20.459, 10563.562, 330.502, 52796.652 23/07/27,11:51:16,14,07,2, 11.9,1,1, 20.459, 10563.571, 330.520, 52796.648 23/07/27,11:51:16,15,07,2, 11.9,1,1, 20.459, 10563.557, 330.514, 52796.667 23/07/27,11:51:16,16,07,2, 11.9,1,1, 20.459, 10563.554, 330.519, 52796.656 23/07/27,11:51:16,17,07,2, 11.9,1,1, 20.459, 10563.553, 330.517, 52796.677 23/07/27,11:51:16,18,07,2, 11.9,1,1, 20.459, 10563.547, 330.489, 52796.639 23/07/27,11:51:16,19,07,2, 11.9,1,1, 20.459, 10563.543, 330.500, 52796.650 23/07/27,11:51:17,00,08,2, 11.8,1,1, 20.458, 10563.543, 330.500, 52796.650 23/07/27,11:51:17,01,08,2, 11.8,1,1, 20.458, 10563.548, 330.503, 52796.690 23/07/27,11:51:17,02,08,2, 11.8,1,1, 20.458, 10563.531, 330.507, 52796.655 23/07/27,11:51:17,03,08,2, 11.8,1,1, 20.458, 10563.549, 330.516, 52796.671 23/07/27,11:51:17,04,08,2, 11.8,1,1, 20.458, 10563.535, 330.481, 52796.668 23/07/27,11:51:17,05,08,2, 11.8,1,1, 20.458, 10563.538, 330.503, 52796.676 23/07/27,11:51:17,06,08,2, 11.8,1,1, 20.458, 10563.535, 330.476, 52796.634 23/07/27,11:51:17,07,08,2, 11.8,1,1, 20.458, 10563.502, 330.493, 52796.641 23/07/27,11:51:17,08,08,2, 11.8,1,1, 20.458, 10563.524, 330.473, 52796.627 23/07/27,11:51:17,09,08,2, 11.8,1,1, 20.458, 10563.523, 330.470, 52796.587 23/07/27,11:51:17,10,08,2, 11.8,1,1, 20.458, 10563.540, 330.500, 52796.605 23/07/27,11:51:17,11,08,2, 11.8,1,1, 20.458, 10563.523, 330.497, 52796.641 23/07/27,11:51:17,12,08,2, 11.8,1,1, 20.458, 10563.524, 330.494, 52796.634 23/07/27,11:51:17,13,08,2, 11.8,1,1, 20.458, 10563.521, 330.478, 52796.653 23/07/27,11:51:17,14,08,2, 11.8,1,1, 20.458, 10563.510, 330.478, 52796.624 23/07/27,11:51:17,15,08,2, 11.8,1,1, 20.458, 10563.537, 330.468, 52796.606 23/07/27,11:51:17,16,08,2, 11.8,1,1, 20.458, 10563.530, 330.498, 52796.634 23/07/27,11:51:17,17,08,2, 11.8,1,1, 20.458, 10563.526, 330.504, 52796.621 23/07/27,11:51:17,18,08,2, 11.8,1,1, 20.458, 10563.529, 330.528, 52796.656 23/07/27,11:51:17,19,08,2, 11.8,1,1, 20.458, 10563.522, 330.507, 52796.623 23/07/27,11:51:18,00,07,2, 11.9,1,1, 20.458, 10563.518, 330.507, 52796.623 23/07/27,11:51:18,01,07,2, 11.9,1,1, 20.458, 10563.496, 330.521, 52796.646 23/07/27,11:51:18,02,07,2, 11.9,1,1, 20.458, 10563.509, 330.495, 52796.647 23/07/27,11:51:18,03,07,2, 11.9,1,1, 20.458, 10563.522, 330.522, 52796.621 23/07/27,11:51:18,04,07,2, 11.9,1,1, 20.458, 10563.517, 330.497, 52796.630 23/07/27,11:51:18,05,07,2, 11.9,1,1, 20.458, 10563.507, 330.529, 52796.679 23/07/27,11:51:18,06,07,2, 11.9,1,1, 20.458, 10563.519, 330.510, 52796.649 23/07/27,11:51:18,07,07,2, 11.9,1,1, 20.458, 10563.530, 330.548, 52796.675 23/07/27,11:51:18,08,07,2, 11.9,1,1, 20.458, 10563.510, 330.520, 52796.642 23/07/27,11:51:18,09,07,2, 11.9,1,1, 20.458, 10563.500, 330.530, 52796.652 23/07/27,11:51:18,10,07,2, 11.9,1,1, 20.458, 10563.520, 330.524, 52796.672 23/07/27,11:51:18,11,07,2, 11.9,1,1, 20.458, 10563.512, 330.551, 52796.623 23/07/27,11:51:18,12,07,2, 11.9,1,1, 20.458, 10563.536, 330.529, 52796.706 23/07/27,11:51:18,13,07,2, 11.9,1,1, 20.458, 10563.527, 330.563, 52796.680 23/07/27,11:51:18,14,07,2, 11.9,1,1, 20.458, 10563.555, 330.553, 52796.695 23/07/27,11:51:18,15,07,2, 11.9,1,1, 20.458, 10563.529, 330.564, 52796.662 23/07/27,11:51:18,16,07,2, 11.9,1,1, 20.458, 10563.548, 330.546, 52796.650 23/07/27,11:51:18,17,07,2, 11.9,1,1, 20.458, 10563.536, 330.559, 52796.627 23/07/27,11:51:18,18,07,2, 11.9,1,1, 20.458, 10563.517, 330.548, 52796.633 23/07/27,11:51:18,19,07,2, 11.9,1,1, 20.458, 10563.561, 330.547, 52796.666 23/07/27,11:51:19,00,07,2, 11.9,1,1, 20.456, 10563.560, 330.547, 52796.666 23/07/27,11:51:19,01,07,2, 11.9,1,1, 20.456, 10563.575, 330.542, 52796.672 23/07/27,11:51:19,02,07,2, 11.9,1,1, 20.456, 10563.565, 330.582, 52796.709 23/07/27,11:51:19,03,07,2, 11.9,1,1, 20.456, 10563.599, 330.566, 52796.686 23/07/27,11:51:19,04,07,2, 11.9,1,1, 20.456, 10563.586, 330.558, 52796.651 23/07/27,11:51:19,05,07,2, 11.9,1,1, 20.456, 10563.568, 330.539, 52796.646 23/07/27,11:51:19,06,07,2, 11.9,1,1, 20.456, 10563.605, 330.586, 52796.653 23/07/27,11:51:19,07,07,2, 11.9,1,1, 20.456, 10563.613, 330.554, 52796.654 23/07/27,11:51:19,08,07,2, 11.9,1,1, 20.456, 10563.598, 330.572, 52796.670 23/07/27,11:51:19,09,07,2, 11.9,1,1, 20.456, 10563.614, 330.612, 52796.696 23/07/27,11:51:19,10,07,2, 11.9,1,1, 20.456, 10563.626, 330.575, 52796.673 23/07/27,11:51:19,11,07,2, 11.9,1,1, 20.456, 10563.628, 330.606, 52796.650 23/07/27,11:51:19,12,07,2, 11.9,1,1, 20.456, 10563.612, 330.587, 52796.656 23/07/27,11:51:19,13,07,2, 11.9,1,1, 20.456, 10563.628, 330.590, 52796.657 23/07/27,11:51:19,14,07,2, 11.9,1,1, 20.456, 10563.599, 330.568, 52796.650 23/07/27,11:51:19,15,07,2, 11.9,1,1, 20.456, 10563.622, 330.600, 52796.694 23/07/27,11:51:19,16,07,2, 11.9,1,1, 20.456, 10563.609, 330.622, 52796.667 23/07/27,11:51:19,17,07,2, 11.9,1,1, 20.456, 10563.611, 330.642, 52796.712 23/07/27,11:51:19,18,07,2, 11.9,1,1, 20.456, 10563.623, 330.614, 52796.681 23/07/27,11:51:19,19,07,2, 11.9,1,1, 20.456, 10563.611, 330.630, 52796.690 23/07/27,11:51:20,00,07,2, 11.9,1,1, 20.456, 10563.610, 330.630, 52796.690 23/07/27,11:51:20,01,07,2, 11.9,1,1, 20.456, 10563.652, 330.602, 52796.661 23/07/27,11:51:20,02,07,2, 11.9,1,1, 20.456, 10563.644, 330.610, 52796.656 23/07/27,11:51:20,03,07,2, 11.9,1,1, 20.456, 10563.648, 330.620, 52796.676 23/07/27,11:51:20,04,07,2, 11.9,1,1, 20.456, 10563.668, 330.642, 52796.662 23/07/27,11:51:20,05,07,2, 11.9,1,1, 20.456, 10563.689, 330.639, 52796.646 23/07/27,11:51:20,06,07,2, 11.9,1,1, 20.456, 10563.718, 330.647, 52796.664 23/07/27,11:51:20,07,07,2, 11.9,1,1, 20.456, 10563.696, 330.636, 52796.679 23/07/27,11:51:20,08,07,2, 11.9,1,1, 20.456, 10563.735, 330.628, 52796.669 23/07/27,11:51:20,09,07,2, 11.9,1,1, 20.456, 10563.738, 330.642, 52796.651 23/07/27,11:51:20,10,07,2, 11.9,1,1, 20.456, 10563.720, 330.642, 52796.663 23/07/27,11:51:20,11,07,2, 11.9,1,1, 20.456, 10563.766, 330.659, 52796.685 23/07/27,11:51:20,12,07,2, 11.9,1,1, 20.456, 10563.768, 330.639, 52796.694 23/07/27,11:51:20,13,07,2, 11.9,1,1, 20.456, 10563.784, 330.645, 52796.680 23/07/27,11:51:20,14,07,2, 11.9,1,1, 20.456, 10563.796, 330.624, 52796.666 23/07/27,11:51:20,15,07,2, 11.9,1,1, 20.456, 10563.785, 330.635, 52796.646 23/07/27,11:51:20,16,07,2, 11.9,1,1, 20.456, 10563.798, 330.635, 52796.648 23/07/27,11:51:20,17,07,2, 11.9,1,1, 20.456, 10563.829, 330.655, 52796.660 23/07/27,11:51:20,18,07,2, 11.9,1,1, 20.456, 10563.796, 330.653, 52796.687 23/07/27,11:51:20,19,07,2, 11.9,1,1, 20.456, 10563.808, 330.652, 52796.700 23/07/27,11:51:21,00,07,2, 11.9,1,1, 20.459, 10563.802, 330.652, 52796.700 23/07/27,11:51:21,01,07,2, 11.9,1,1, 20.459, 10563.827, 330.619, 52796.657 23/07/27,11:51:21,02,07,2, 11.9,1,1, 20.459, 10563.850, 330.633, 52796.614 23/07/27,11:51:21,03,07,2, 11.9,1,1, 20.459, 10563.840, 330.636, 52796.635 23/07/27,11:51:21,04,07,2, 11.9,1,1, 20.459, 10563.864, 330.649, 52796.700 23/07/27,11:51:21,05,07,2, 11.9,1,1, 20.459, 10563.847, 330.633, 52796.624 23/07/27,11:51:21,06,07,2, 11.9,1,1, 20.459, 10563.874, 330.646, 52796.670 23/07/27,11:51:21,07,07,2, 11.9,1,1, 20.459, 10563.884, 330.626, 52796.671 23/07/27,11:51:21,08,07,2, 11.9,1,1, 20.459, 10563.892, 330.672, 52796.644 23/07/27,11:51:21,09,07,2, 11.9,1,1, 20.459, 10563.919, 330.611, 52796.682 23/07/27,11:51:21,10,07,2, 11.9,1,1, 20.459, 10563.934, 330.611, 52796.602 23/07/27,11:51:21,11,07,2, 11.9,1,1, 20.459, 10563.899, 330.613, 52796.611 23/07/27,11:51:21,12,07,2, 11.9,1,1, 20.459, 10563.935, 330.616, 52796.563 23/07/27,11:51:21,13,07,2, 11.9,1,1, 20.459, 10563.944, 330.635, 52796.624 23/07/27,11:51:21,14,07,2, 11.9,1,1, 20.459, 10563.964, 330.639, 52796.636 23/07/27,11:51:21,15,07,2, 11.9,1,1, 20.459, 10563.965, 330.643, 52796.604 23/07/27,11:51:21,16,07,2, 11.9,1,1, 20.459, 10563.975, 330.578, 52796.639 23/07/27,11:51:21,17,07,2, 11.9,1,1, 20.459, 10563.978, 330.610, 52796.627 23/07/27,11:51:21,18,07,2, 11.9,1,1, 20.459, 10563.999, 330.581, 52796.627 23/07/27,11:51:21,19,07,2, 11.9,1,1, 20.459, 10563.994, 330.590, 52796.607 23/07/27,11:51:22,00,07,2, 11.9,1,1, 20.460, 10563.993, 330.590, 52796.607 23/07/27,11:51:22,01,07,2, 11.9,1,1, 20.460, 10564.022, 330.576, 52796.584 23/07/27,11:51:22,02,07,2, 11.9,1,1, 20.460, 10564.025, 330.594, 52796.611 23/07/27,11:51:22,03,07,2, 11.9,1,1, 20.460, 10564.055, 330.573, 52796.604 23/07/27,11:51:22,04,07,2, 11.9,1,1, 20.460, 10564.018, 330.568, 52796.612 23/07/27,11:51:22,05,07,2, 11.9,1,1, 20.460, 10564.054, 330.546, 52796.583 23/07/27,11:51:22,06,07,2, 11.9,1,1, 20.460, 10564.054, 330.582, 52796.556 23/07/27,11:51:22,07,07,2, 11.9,1,1, 20.460, 10564.059, 330.569, 52796.597 23/07/27,11:51:22,08,07,2, 11.9,1,1, 20.460, 10564.092, 330.555, 52796.555 23/07/27,11:51:22,09,07,2, 11.9,1,1, 20.460, 10564.072, 330.557, 52796.568 23/07/27,11:51:22,10,07,2, 11.9,1,1, 20.460, 10564.068, 330.542, 52796.553 23/07/27,11:51:22,11,07,2, 11.9,1,1, 20.460, 10564.076, 330.537, 52796.558 23/07/27,11:51:22,12,07,2, 11.9,1,1, 20.460, 10564.089, 330.541, 52796.505 23/07/27,11:51:22,13,07,2, 11.9,1,1, 20.460, 10564.106, 330.527, 52796.560 23/07/27,11:51:22,14,07,2, 11.9,1,1, 20.460, 10564.128, 330.521, 52796.541 23/07/27,11:51:22,15,07,2, 11.9,1,1, 20.460, 10564.146, 330.535, 52796.544 23/07/27,11:51:22,16,07,2, 11.9,1,1, 20.460, 10564.137, 330.496, 52796.578 23/07/27,11:51:22,17,07,2, 11.9,1,1, 20.460, 10564.167, 330.512, 52796.555 23/07/27,11:51:22,18,07,2, 11.9,1,1, 20.460, 10564.153, 330.482, 52796.545 23/07/27,11:51:22,19,07,2, 11.9,1,1, 20.460, 10564.178, 330.475, 52796.530 23/07/27,11:51:23,00,07,2, 11.9,1,1, 20.456, 10564.177, 330.475, 52796.530 23/07/27,11:51:23,01,07,2, 11.9,1,1, 20.456, 10564.193, 330.472, 52796.516 23/07/27,11:51:23,02,07,2, 11.9,1,1, 20.456, 10564.195, 330.476, 52796.519 23/07/27,11:51:23,03,07,2, 11.9,1,1, 20.456, 10564.205, 330.457, 52796.533 23/07/27,11:51:23,04,07,2, 11.9,1,1, 20.456, 10564.228, 330.477, 52796.539 23/07/27,11:51:23,05,07,2, 11.9,1,1, 20.456, 10564.216, 330.448, 52796.487 23/07/27,11:51:23,06,07,2, 11.9,1,1, 20.456, 10564.239, 330.431, 52796.508 23/07/27,11:51:23,07,07,2, 11.9,1,1, 20.456, 10564.229, 330.415, 52796.481 23/07/27,11:51:23,08,07,2, 11.9,1,1, 20.456, 10564.248, 330.438, 52796.525 23/07/27,11:51:23,09,07,2, 11.9,1,1, 20.456, 10564.256, 330.411, 52796.501 23/07/27,11:51:23,10,07,2, 11.9,1,1, 20.456, 10564.270, 330.413, 52796.512 23/07/27,11:51:23,11,07,2, 11.9,1,1, 20.456, 10564.265, 330.419, 52796.518 23/07/27,11:51:23,12,07,2, 11.9,1,1, 20.456, 10564.256, 330.373, 52796.511 23/07/27,11:51:23,13,07,2, 11.9,1,1, 20.456, 10564.260, 330.381, 52796.476 23/07/27,11:51:23,14,07,2, 11.9,1,1, 20.456, 10564.287, 330.358, 52796.484 23/07/27,11:51:23,15,07,2, 11.9,1,1, 20.456, 10564.270, 330.373, 52796.472 23/07/27,11:51:23,16,07,2, 11.9,1,1, 20.456, 10564.304, 330.353, 52796.479 23/07/27,11:51:23,17,07,2, 11.9,1,1, 20.456, 10564.284, 330.379, 52796.497 23/07/27,11:51:23,18,07,2, 11.9,1,1, 20.456, 10564.300, 330.347, 52796.484 23/07/27,11:51:23,19,07,2, 11.9,1,1, 20.456, 10564.300, 330.311, 52796.432 23/07/27,11:51:24,00,08,2, 11.9,1,1, 20.460, 10564.294, 330.311, 52796.432 23/07/27,11:51:24,01,08,2, 11.9,1,1, 20.460, 10564.285, 330.295, 52796.420 23/07/27,11:51:24,02,08,2, 11.9,1,1, 20.460, 10564.319, 330.314, 52796.458 23/07/27,11:51:24,03,08,2, 11.9,1,1, 20.460, 10564.315, 330.298, 52796.441 23/07/27,11:51:24,04,08,2, 11.9,1,1, 20.460, 10564.325, 330.312, 52796.488 23/07/27,11:51:24,05,08,2, 11.9,1,1, 20.460, 10564.315, 330.271, 52796.428 23/07/27,11:51:24,06,08,2, 11.9,1,1, 20.460, 10564.329, 330.275, 52796.456 23/07/27,11:51:24,07,08,2, 11.9,1,1, 20.460, 10564.321, 330.266, 52796.427 23/07/27,11:51:24,08,08,2, 11.9,1,1, 20.460, 10564.322, 330.241, 52796.405 23/07/27,11:51:24,09,08,2, 11.9,1,1, 20.460, 10564.335, 330.247, 52796.405 23/07/27,11:51:24,10,08,2, 11.9,1,1, 20.460, 10564.353, 330.219, 52796.408 23/07/27,11:51:24,11,08,2, 11.9,1,1, 20.460, 10564.340, 330.236, 52796.402 23/07/27,11:51:24,12,08,2, 11.9,1,1, 20.460, 10564.358, 330.204, 52796.405 23/07/27,11:51:24,13,08,2, 11.9,1,1, 20.460, 10564.352, 330.206, 52796.376 23/07/27,11:51:24,14,08,2, 11.9,1,1, 20.460, 10564.351, 330.194, 52796.385 23/07/27,11:51:24,15,08,2, 11.9,1,1, 20.460, 10564.378, 330.193, 52796.396 23/07/27,11:51:24,16,08,2, 11.9,1,1, 20.460, 10564.382, 330.189, 52796.394 23/07/27,11:51:24,17,08,2, 11.9,1,1, 20.460, 10564.392, 330.181, 52796.375 23/07/27,11:51:24,18,08,2, 11.9,1,1, 20.460, 10564.386, 330.176, 52796.376 23/07/27,11:51:24,19,08,2, 11.9,1,1, 20.460, 10564.395, 330.141, 52796.377 23/07/27,11:51:25,00,08,2, 11.9,1,1, 20.460, 10564.394, 330.141, 52796.377 23/07/27,11:51:25,01,08,2, 11.9,1,1, 20.460, 10564.382, 330.118, 52796.360 23/07/27,11:51:25,02,08,2, 11.9,1,1, 20.460, 10564.390, 330.113, 52796.348 23/07/27,11:51:25,03,08,2, 11.9,1,1, 20.460, 10564.380, 330.128, 52796.332 23/07/27,11:51:25,04,08,2, 11.9,1,1, 20.460, 10564.390, 330.117, 52796.331 23/07/27,11:51:25,05,08,2, 11.9,1,1, 20.460, 10564.376, 330.097, 52796.346 23/07/27,11:51:25,06,08,2, 11.9,1,1, 20.460, 10564.376, 330.078, 52796.339 23/07/27,11:51:25,07,08,2, 11.9,1,1, 20.460, 10564.390, 330.102, 52796.330 23/07/27,11:51:25,08,08,2, 11.9,1,1, 20.460, 10564.344, 330.044, 52796.290 23/07/27,11:51:25,09,08,2, 11.9,1,1, 20.460, 10564.378, 330.072, 52796.328 23/07/27,11:51:25,10,08,2, 11.9,1,1, 20.460, 10564.370, 330.059, 52796.313 23/07/27,11:51:25,11,08,2, 11.9,1,1, 20.460, 10564.361, 330.042, 52796.278 23/07/27,11:51:25,12,08,2, 11.9,1,1, 20.460, 10564.366, 330.037, 52796.322 23/07/27,11:51:25,13,08,2, 11.9,1,1, 20.460, 10564.364, 330.014, 52796.277 23/07/27,11:51:25,14,08,2, 11.9,1,1, 20.460, 10564.350, 330.009, 52796.304 23/07/27,11:51:25,15,08,2, 11.9,1,1, 20.460, 10564.360, 330.000, 52796.294 23/07/27,11:51:25,16,08,2, 11.9,1,1, 20.460, 10564.369, 330.001, 52796.284 23/07/27,11:51:25,17,08,2, 11.9,1,1, 20.460, 10564.343, 329.983, 52796.239 23/07/27,11:51:25,18,08,2, 11.9,1,1, 20.460, 10564.341, 329.981, 52796.280 23/07/27,11:51:25,19,08,2, 11.9,1,1, 20.460, 10564.357, 329.987, 52796.267 23/07/27,11:51:26,00,07,2, 11.9,1,1, 20.454, 10564.352, 329.987, 52796.267 23/07/27,11:51:26,01,07,2, 11.9,1,1, 20.454, 10564.342, 329.968, 52796.293 23/07/27,11:51:26,02,07,2, 11.9,1,1, 20.454, 10564.336, 329.934, 52796.278 23/07/27,11:51:26,03,07,2, 11.9,1,1, 20.454, 10564.323, 329.948, 52796.277 23/07/27,11:51:26,04,07,2, 11.9,1,1, 20.454, 10564.328, 329.926, 52796.250 23/07/27,11:51:26,05,07,2, 11.9,1,1, 20.454, 10564.323, 329.943, 52796.251 23/07/27,11:51:26,06,07,2, 11.9,1,1, 20.454, 10564.286, 329.912, 52796.247 23/07/27,11:51:26,07,07,2, 11.9,1,1, 20.454, 10564.310, 329.919, 52796.241 23/07/27,11:51:26,08,07,2, 11.9,1,1, 20.454, 10564.291, 329.913, 52796.245 23/07/27,11:51:26,09,07,2, 11.9,1,1, 20.454, 10564.310, 329.926, 52796.268 23/07/27,11:51:26,10,07,2, 11.9,1,1, 20.454, 10564.311, 329.897, 52796.242 23/07/27,11:51:26,11,07,2, 11.9,1,1, 20.454, 10564.295, 329.907, 52796.239 23/07/27,11:51:26,12,07,2, 11.9,1,1, 20.454, 10564.306, 329.904, 52796.249 23/07/27,11:51:26,13,07,2, 11.9,1,1, 20.454, 10564.296, 329.892, 52796.215 23/07/27,11:51:26,14,07,2, 11.9,1,1, 20.454, 10564.288, 329.883, 52796.218 23/07/27,11:51:26,15,07,2, 11.9,1,1, 20.454, 10564.272, 329.882, 52796.227 23/07/27,11:51:26,16,07,2, 11.9,1,1, 20.454, 10564.283, 329.890, 52796.213 23/07/27,11:51:26,17,07,2, 11.9,1,1, 20.454, 10564.282, 329.861, 52796.229 23/07/27,11:51:26,18,07,2, 11.9,1,1, 20.454, 10564.280, 329.881, 52796.199 23/07/27,11:51:26,19,07,2, 11.9,1,1, 20.454, 10564.284, 329.858, 52796.192 23/07/27,11:51:27,00,08,2, 11.8,1,1, 20.459, 10564.277, 329.858, 52796.192 23/07/27,11:51:27,01,08,2, 11.8,1,1, 20.459, 10564.249, 329.834, 52796.217 23/07/27,11:51:27,02,08,2, 11.8,1,1, 20.459, 10564.258, 329.811, 52796.175 23/07/27,11:51:27,03,08,2, 11.8,1,1, 20.459, 10564.270, 329.829, 52796.185 23/07/27,11:51:27,04,08,2, 11.8,1,1, 20.459, 10564.238, 329.813, 52796.149 23/07/27,11:51:27,05,08,2, 11.8,1,1, 20.459, 10564.254, 329.821, 52796.227 23/07/27,11:51:27,06,08,2, 11.8,1,1, 20.459, 10564.264, 329.813, 52796.212 23/07/27,11:51:27,07,08,2, 11.8,1,1, 20.459, 10564.248, 329.793, 52796.159 23/07/27,11:51:27,08,08,2, 11.8,1,1, 20.459, 10564.235, 329.781, 52796.200 23/07/27,11:51:27,09,08,2, 11.8,1,1, 20.459, 10564.196, 329.774, 52796.174 23/07/27,11:51:27,10,08,2, 11.8,1,1, 20.459, 10564.226, 329.794, 52796.177 23/07/27,11:51:27,11,08,2, 11.8,1,1, 20.459, 10564.215, 329.790, 52796.183 23/07/27,11:51:27,12,08,2, 11.8,1,1, 20.459, 10564.172, 329.800, 52796.181 23/07/27,11:51:27,13,08,2, 11.8,1,1, 20.459, 10564.185, 329.771, 52796.151 23/07/27,11:51:27,14,08,2, 11.8,1,1, 20.459, 10564.140, 329.766, 52796.190 23/07/27,11:51:27,15,08,2, 11.8,1,1, 20.459, 10564.170, 329.785, 52796.170 23/07/27,11:51:27,16,08,2, 11.8,1,1, 20.459, 10564.159, 329.758, 52796.172 23/07/27,11:51:27,17,08,2, 11.8,1,1, 20.459, 10564.151, 329.760, 52796.181 23/07/27,11:51:27,18,08,2, 11.8,1,1, 20.459, 10564.160, 329.776, 52796.175 23/07/27,11:51:27,19,08,2, 11.8,1,1, 20.459, 10564.156, 329.778, 52796.146 23/07/27,11:51:28,00,08,2, 11.9,1,1, 20.457, 10564.152, 329.778, 52796.146 23/07/27,11:51:28,01,08,2, 11.9,1,1, 20.457, 10564.153, 329.746, 52796.180 23/07/27,11:51:28,02,08,2, 11.9,1,1, 20.457, 10564.126, 329.748, 52796.143 23/07/27,11:51:28,03,08,2, 11.9,1,1, 20.457, 10564.129, 329.756, 52796.173 23/07/27,11:51:28,04,08,2, 11.9,1,1, 20.457, 10564.115, 329.787, 52796.200 23/07/27,11:51:28,05,08,2, 11.9,1,1, 20.457, 10564.095, 329.745, 52796.195 23/07/27,11:51:28,06,08,2, 11.9,1,1, 20.457, 10564.113, 329.752, 52796.195 23/07/27,11:51:28,07,08,2, 11.9,1,1, 20.457, 10564.108, 329.731, 52796.164 23/07/27,11:51:28,08,08,2, 11.9,1,1, 20.457, 10564.119, 329.722, 52796.130 23/07/27,11:51:28,09,08,2, 11.9,1,1, 20.457, 10564.112, 329.711, 52796.149 23/07/27,11:51:28,10,08,2, 11.9,1,1, 20.457, 10564.083, 329.754, 52796.170 23/07/27,11:51:28,11,08,2, 11.9,1,1, 20.457, 10564.116, 329.739, 52796.177 23/07/27,11:51:28,12,08,2, 11.9,1,1, 20.457, 10564.072, 329.724, 52796.180 23/07/27,11:51:28,13,08,2, 11.9,1,1, 20.457, 10564.074, 329.727, 52796.150 23/07/27,11:51:28,14,08,2, 11.9,1,1, 20.457, 10564.073, 329.708, 52796.155 23/07/27,11:51:28,15,08,2, 11.9,1,1, 20.457, 10564.033, 329.736, 52796.188 23/07/27,11:51:28,16,08,2, 11.9,1,1, 20.457, 10564.067, 329.711, 52796.158 23/07/27,11:51:28,17,08,2, 11.9,1,1, 20.457, 10564.067, 329.717, 52796.189 23/07/27,11:51:28,18,08,2, 11.9,1,1, 20.457, 10564.046, 329.722, 52796.156 23/07/27,11:51:28,19,08,2, 11.9,1,1, 20.457, 10564.019, 329.719, 52796.173 23/07/27,11:51:29,00,08,2, 11.9,1,1, 20.461, 10564.018, 329.719, 52796.173 23/07/27,11:51:29,01,08,2, 11.9,1,1, 20.461, 10563.994, 329.693, 52796.149 23/07/27,11:51:29,02,08,2, 11.9,1,1, 20.461, 10563.998, 329.709, 52796.186 23/07/27,11:51:29,03,08,2, 11.9,1,1, 20.461, 10563.980, 329.702, 52796.147 23/07/27,11:51:29,04,08,2, 11.9,1,1, 20.461, 10564.004, 329.712, 52796.207 23/07/27,11:51:29,05,08,2, 11.9,1,1, 20.461, 10563.974, 329.710, 52796.151 23/07/27,11:51:29,06,08,2, 11.9,1,1, 20.461, 10563.969, 329.713, 52796.179 23/07/27,11:51:29,07,08,2, 11.9,1,1, 20.461, 10563.970, 329.712, 52796.174 23/07/27,11:51:29,08,08,2, 11.9,1,1, 20.461, 10563.950, 329.720, 52796.186 23/07/27,11:51:29,09,08,2, 11.9,1,1, 20.461, 10563.948, 329.733, 52796.193 23/07/27,11:51:29,10,08,2, 11.9,1,1, 20.461, 10563.965, 329.723, 52796.209 23/07/27,11:51:29,11,08,2, 11.9,1,1, 20.461, 10563.940, 329.755, 52796.192 23/07/27,11:51:29,12,08,2, 11.9,1,1, 20.461, 10563.963, 329.729, 52796.163 23/07/27,11:51:29,13,08,2, 11.9,1,1, 20.461, 10563.924, 329.734, 52796.185 23/07/27,11:51:29,14,08,2, 11.9,1,1, 20.461, 10563.935, 329.740, 52796.185 23/07/27,11:51:29,15,08,2, 11.9,1,1, 20.461, 10563.918, 329.737, 52796.167 23/07/27,11:51:29,16,08,2, 11.9,1,1, 20.461, 10563.933, 329.739, 52796.204 23/07/27,11:51:29,17,08,2, 11.9,1,1, 20.461, 10563.917, 329.736, 52796.198 23/07/27,11:51:29,18,08,2, 11.9,1,1, 20.461, 10563.912, 329.724, 52796.219 23/07/27,11:51:29,19,08,2, 11.9,1,1, 20.461, 10563.905, 329.745, 52796.161 23/07/27,11:51:30,00,08,2, 11.9,1,1, 20.460, 10563.902, 329.745, 52796.161 23/07/27,11:51:30,01,08,2, 11.9,1,1, 20.460, 10563.915, 329.731, 52796.213 23/07/27,11:51:30,02,08,2, 11.9,1,1, 20.460, 10563.905, 329.718, 52796.212 23/07/27,11:51:30,03,08,2, 11.9,1,1, 20.460, 10563.908, 329.767, 52796.197 23/07/27,11:51:30,04,08,2, 11.9,1,1, 20.460, 10563.901, 329.730, 52796.230 23/07/27,11:51:30,05,08,2, 11.9,1,1, 20.460, 10563.870, 329.756, 52796.173 23/07/27,11:51:30,06,08,2, 11.9,1,1, 20.460, 10563.850, 329.719, 52796.201 23/07/27,11:51:30,07,08,2, 11.9,1,1, 20.460, 10563.885, 329.747, 52796.223 23/07/27,11:51:30,08,08,2, 11.9,1,1, 20.460, 10563.878, 329.751, 52796.183 23/07/27,11:51:30,09,08,2, 11.9,1,1, 20.460, 10563.868, 329.755, 52796.219 23/07/27,11:51:30,10,08,2, 11.9,1,1, 20.460, 10563.859, 329.750, 52796.195 23/07/27,11:51:30,11,08,2, 11.9,1,1, 20.460, 10563.856, 329.731, 52796.186 23/07/27,11:51:30,12,08,2, 11.9,1,1, 20.460, 10563.842, 329.748, 52796.282 23/07/27,11:51:30,13,08,2, 11.9,1,1, 20.460, 10563.838, 329.745, 52796.218 23/07/27,11:51:30,14,08,2, 11.9,1,1, 20.460, 10563.851, 329.762, 52796.244 23/07/27,11:51:30,15,08,2, 11.9,1,1, 20.460, 10563.847, 329.782, 52796.242 23/07/27,11:51:30,16,08,2, 11.9,1,1, 20.460, 10563.835, 329.763, 52796.224 23/07/27,11:51:30,17,08,2, 11.9,1,1, 20.460, 10563.850, 329.774, 52796.213 23/07/27,11:51:30,18,08,2, 11.9,1,1, 20.460, 10563.835, 329.752, 52796.226 23/07/27,11:51:30,19,08,2, 11.9,1,1, 20.460, 10563.858, 329.783, 52796.254 23/07/27,11:51:31,00,08,2, 11.9,1,1, 20.462, 10563.852, 329.783, 52796.254 23/07/27,11:51:31,01,08,2, 11.9,1,1, 20.462, 10563.835, 329.797, 52796.254 23/07/27,11:51:31,02,08,2, 11.9,1,1, 20.462, 10563.822, 329.780, 52796.239 23/07/27,11:51:31,03,08,2, 11.9,1,1, 20.462, 10563.828, 329.804, 52796.235 23/07/27,11:51:31,04,08,2, 11.9,1,1, 20.462, 10563.824, 329.800, 52796.225 23/07/27,11:51:31,05,08,2, 11.9,1,1, 20.462, 10563.807, 329.786, 52796.228 23/07/27,11:51:31,06,08,2, 11.9,1,1, 20.462, 10563.823, 329.806, 52796.250 23/07/27,11:51:31,07,08,2, 11.9,1,1, 20.462, 10563.818, 329.811, 52796.256 23/07/27,11:51:31,08,08,2, 11.9,1,1, 20.462, 10563.810, 329.816, 52796.259 23/07/27,11:51:31,09,08,2, 11.9,1,1, 20.462, 10563.822, 329.813, 52796.239 23/07/27,11:51:31,10,08,2, 11.9,1,1, 20.462, 10563.804, 329.767, 52796.244 23/07/27,11:51:31,11,08,2, 11.9,1,1, 20.462, 10563.798, 329.803, 52796.252 23/07/27,11:51:31,12,08,2, 11.9,1,1, 20.462, 10563.835, 329.821, 52796.253 23/07/27,11:51:31,13,08,2, 11.9,1,1, 20.462, 10563.838, 329.830, 52796.277 23/07/27,11:51:31,14,08,2, 11.9,1,1, 20.462, 10563.854, 329.816, 52796.237 23/07/27,11:51:31,15,08,2, 11.9,1,1, 20.462, 10563.834, 329.820, 52796.249 23/07/27,11:51:31,16,08,2, 11.9,1,1, 20.462, 10563.853, 329.812, 52796.258 23/07/27,11:51:31,17,08,2, 11.9,1,1, 20.462, 10563.818, 329.787, 52796.238 23/07/27,11:51:31,18,08,2, 11.9,1,1, 20.462, 10563.842, 329.820, 52796.242 23/07/27,11:51:31,19,08,2, 11.9,1,1, 20.462, 10563.845, 329.835, 52796.247 23/07/27,11:51:32,00,08,2, 11.8,1,1, 20.462, 10563.843, 329.835, 52796.247 23/07/27,11:51:32,01,08,2, 11.8,1,1, 20.462, 10563.841, 329.814, 52796.229 23/07/27,11:51:32,02,08,2, 11.8,1,1, 20.462, 10563.839, 329.809, 52796.224 23/07/27,11:51:32,03,08,2, 11.8,1,1, 20.462, 10563.834, 329.831, 52796.229 23/07/27,11:51:32,04,08,2, 11.8,1,1, 20.462, 10563.841, 329.839, 52796.274 23/07/27,11:51:32,05,08,2, 11.8,1,1, 20.462, 10563.870, 329.858, 52796.311 23/07/27,11:51:32,06,08,2, 11.8,1,1, 20.462, 10563.857, 329.847, 52796.277 23/07/27,11:51:32,07,08,2, 11.8,1,1, 20.462, 10563.871, 329.820, 52796.294 23/07/27,11:51:32,08,08,2, 11.8,1,1, 20.462, 10563.837, 329.818, 52796.255 23/07/27,11:51:32,09,08,2, 11.8,1,1, 20.462, 10563.836, 329.826, 52796.278 23/07/27,11:51:32,10,08,2, 11.8,1,1, 20.462, 10563.866, 329.842, 52796.292 23/07/27,11:51:32,11,08,2, 11.8,1,1, 20.462, 10563.863, 329.855, 52796.249 23/07/27,11:51:32,12,08,2, 11.8,1,1, 20.462, 10563.871, 329.848, 52796.301 23/07/27,11:51:32,13,08,2, 11.8,1,1, 20.462, 10563.904, 329.832, 52796.274 23/07/27,11:51:32,14,08,2, 11.8,1,1, 20.462, 10563.875, 329.840, 52796.258 23/07/27,11:51:32,15,08,2, 11.8,1,1, 20.462, 10563.926, 329.845, 52796.286 23/07/27,11:51:32,16,08,2, 11.8,1,1, 20.462, 10563.898, 329.828, 52796.261 23/07/27,11:51:32,17,08,2, 11.8,1,1, 20.462, 10563.912, 329.852, 52796.284 23/07/27,11:51:32,18,08,2, 11.8,1,1, 20.462, 10563.920, 329.836, 52796.280 23/07/27,11:51:32,19,08,2, 11.8,1,1, 20.462, 10563.917, 329.850, 52796.279 23/07/27,11:51:33,00,08,2, 11.9,1,1, 20.463, 10563.910, 329.850, 52796.279 23/07/27,11:51:33,01,08,2, 11.9,1,1, 20.463, 10563.921, 329.816, 52796.279 23/07/27,11:51:33,02,08,2, 11.9,1,1, 20.463, 10563.922, 329.839, 52796.308 23/07/27,11:51:33,03,08,2, 11.9,1,1, 20.463, 10563.938, 329.832, 52796.263 23/07/27,11:51:33,04,08,2, 11.9,1,1, 20.463, 10563.952, 329.852, 52796.323 23/07/27,11:51:33,05,08,2, 11.9,1,1, 20.463, 10563.948, 329.839, 52796.294 23/07/27,11:51:33,06,08,2, 11.9,1,1, 20.463, 10563.967, 329.846, 52796.285 23/07/27,11:51:33,07,08,2, 11.9,1,1, 20.463, 10563.953, 329.825, 52796.256 23/07/27,11:51:33,08,08,2, 11.9,1,1, 20.463, 10563.954, 329.845, 52796.293 23/07/27,11:51:33,09,08,2, 11.9,1,1, 20.463, 10563.994, 329.856, 52796.293 23/07/27,11:51:33,10,08,2, 11.9,1,1, 20.463, 10564.000, 329.842, 52796.306 23/07/27,11:51:33,11,08,2, 11.9,1,1, 20.463, 10563.988, 329.870, 52796.503 23/07/27,11:51:33,12,08,2, 11.9,1,1, 20.463, 10563.993, 329.825, 52796.240 23/07/27,11:51:33,13,08,2, 11.9,1,1, 20.463, 10564.052, 329.862, 52796.248 23/07/27,11:51:33,14,08,2, 11.9,1,1, 20.463, 10564.048, 329.853, 52796.283 23/07/27,11:51:33,15,08,2, 11.9,1,1, 20.463, 10564.031, 329.862, 52796.293 23/07/27,11:51:33,16,08,2, 11.9,1,1, 20.463, 10564.049, 329.861, 52796.299 23/07/27,11:51:33,17,08,2, 11.9,1,1, 20.463, 10564.037, 329.839, 52796.276 23/07/27,11:51:33,18,08,2, 11.9,1,1, 20.463, 10564.043, 329.856, 52796.304 23/07/27,11:51:33,19,08,2, 11.9,1,1, 20.463, 10564.063, 329.835, 52796.263 23/07/27,11:51:34,00,08,2, 11.9,1,1, 20.461, 10564.060, 329.835, 52796.263 23/07/27,11:51:34,01,08,2, 11.9,1,1, 20.461, 10564.108, 329.861, 52796.285 23/07/27,11:51:34,02,08,2, 11.9,1,1, 20.461, 10564.120, 329.853, 52796.273 23/07/27,11:51:34,03,08,2, 11.9,1,1, 20.461, 10564.099, 329.866, 52796.285 23/07/27,11:51:34,04,08,2, 11.9,1,1, 20.461, 10564.122, 329.821, 52796.253 23/07/27,11:51:34,05,08,2, 11.9,1,1, 20.461, 10564.134, 329.851, 52796.256 23/07/27,11:51:34,06,08,2, 11.9,1,1, 20.461, 10564.178, 329.847, 52796.272 23/07/27,11:51:34,07,08,2, 11.9,1,1, 20.461, 10564.188, 329.849, 52796.292 23/07/27,11:51:34,08,08,2, 11.9,1,1, 20.461, 10564.195, 329.855, 52796.295 23/07/27,11:51:34,09,08,2, 11.9,1,1, 20.461, 10564.184, 329.842, 52796.296 23/07/27,11:51:34,10,08,2, 11.9,1,1, 20.461, 10564.219, 329.839, 52796.265 23/07/27,11:51:34,11,08,2, 11.9,1,1, 20.461, 10564.212, 329.844, 52796.251 23/07/27,11:51:34,12,08,2, 11.9,1,1, 20.461, 10564.218, 329.831, 52796.227 23/07/27,11:51:34,13,08,2, 11.9,1,1, 20.461, 10564.246, 329.839, 52796.267 23/07/27,11:51:34,14,08,2, 11.9,1,1, 20.461, 10564.271, 329.849, 52796.275 23/07/27,11:51:34,15,08,2, 11.9,1,1, 20.461, 10564.229, 329.852, 52796.240 23/07/27,11:51:34,16,08,2, 11.9,1,1, 20.461, 10564.270, 329.822, 52796.255 23/07/27,11:51:34,17,08,2, 11.9,1,1, 20.461, 10564.313, 329.837, 52796.249 23/07/27,11:51:34,18,08,2, 11.9,1,1, 20.461, 10564.306, 329.815, 52796.236 23/07/27,11:51:34,19,08,2, 11.9,1,1, 20.461, 10564.304, 329.817, 52796.247 23/07/27,11:51:35,00,08,2, 11.9,1,1, 20.460, 10564.302, 329.817, 52796.247 23/07/27,11:51:35,01,08,2, 11.9,1,1, 20.460, 10564.354, 329.780, 52796.258 23/07/27,11:51:35,02,08,2, 11.9,1,1, 20.460, 10564.366, 329.797, 52796.219 23/07/27,11:51:35,03,08,2, 11.9,1,1, 20.460, 10564.386, 329.782, 52796.221 23/07/27,11:51:35,04,08,2, 11.9,1,1, 20.460, 10564.393, 329.802, 52796.225 23/07/27,11:51:35,05,08,2, 11.9,1,1, 20.460, 10564.392, 329.788, 52796.273 23/07/27,11:51:35,06,08,2, 11.9,1,1, 20.460, 10564.423, 329.782, 52796.203 23/07/27,11:51:35,07,08,2, 11.9,1,1, 20.460, 10564.428, 329.798, 52796.254 23/07/27,11:51:35,08,08,2, 11.9,1,1, 20.460, 10564.431, 329.771, 52796.221 23/07/27,11:51:35,09,08,2, 11.9,1,1, 20.460, 10564.480, 329.783, 52796.230 23/07/27,11:51:35,10,08,2, 11.9,1,1, 20.460, 10564.474, 329.784, 52796.245 23/07/27,11:51:35,11,08,2, 11.9,1,1, 20.460, 10564.489, 329.800, 52796.241 23/07/27,11:51:35,12,08,2, 11.9,1,1, 20.460, 10564.531, 329.811, 52796.227 23/07/27,11:51:35,13,08,2, 11.9,1,1, 20.460, 10564.548, 329.768, 52796.236 23/07/27,11:51:35,14,08,2, 11.9,1,1, 20.460, 10564.539, 329.750, 52796.219 23/07/27,11:51:35,15,08,2, 11.9,1,1, 20.460, 10564.583, 329.775, 52796.223 23/07/27,11:51:35,16,08,2, 11.9,1,1, 20.460, 10564.593, 329.783, 52796.252 23/07/27,11:51:35,17,08,2, 11.9,1,1, 20.460, 10564.593, 329.761, 52796.252 23/07/27,11:51:35,18,08,2, 11.9,1,1, 20.460, 10564.610, 329.781, 52796.229 23/07/27,11:51:35,19,08,2, 11.9,1,1, 20.460, 10564.645, 329.785, 52796.234 23/07/27,11:51:36,00,08,2, 11.9,1,1, 20.458, 10564.644, 329.785, 52796.234 23/07/27,11:51:36,01,08,2, 11.9,1,1, 20.458, 10564.663, 329.778, 52796.210 23/07/27,11:51:36,02,08,2, 11.9,1,1, 20.458, 10564.705, 329.764, 52796.253 23/07/27,11:51:36,03,08,2, 11.9,1,1, 20.458, 10564.720, 329.797, 52796.243 23/07/27,11:51:36,04,08,2, 11.9,1,1, 20.458, 10564.725, 329.788, 52796.258 23/07/27,11:51:36,05,08,2, 11.9,1,1, 20.458, 10564.746, 329.753, 52796.209 23/07/27,11:51:36,06,08,2, 11.9,1,1, 20.458, 10564.749, 329.767, 52796.216 23/07/27,11:51:36,07,08,2, 11.9,1,1, 20.458, 10564.781, 329.762, 52796.199 23/07/27,11:51:36,08,08,2, 11.9,1,1, 20.458, 10564.805, 329.786, 52796.233 23/07/27,11:51:36,09,08,2, 11.9,1,1, 20.458, 10564.826, 329.783, 52796.220 23/07/27,11:51:36,10,08,2, 11.9,1,1, 20.458, 10564.853, 329.761, 52796.215 23/07/27,11:51:36,11,08,2, 11.9,1,1, 20.458, 10564.847, 329.754, 52796.230 23/07/27,11:51:36,12,08,2, 11.9,1,1, 20.458, 10564.873, 329.757, 52796.209 23/07/27,11:51:36,13,08,2, 11.9,1,1, 20.458, 10564.919, 329.762, 52796.252 23/07/27,11:51:36,14,08,2, 11.9,1,1, 20.458, 10564.917, 329.764, 52796.188 23/07/27,11:51:36,15,08,2, 11.9,1,1, 20.458, 10564.908, 329.763, 52796.254 23/07/27,11:51:36,16,08,2, 11.9,1,1, 20.458, 10564.929, 329.751, 52796.231 23/07/27,11:51:36,17,08,2, 11.9,1,1, 20.458, 10564.973, 329.741, 52796.207 23/07/27,11:51:36,18,08,2, 11.9,1,1, 20.458, 10565.006, 329.734, 52796.206 23/07/27,11:51:36,19,08,2, 11.9,1,1, 20.458, 10564.996, 329.752, 52796.182 23/07/27,11:51:37,00,08,2, 11.9,1,1, 20.464, 10564.995, 329.752, 52796.182 23/07/27,11:51:37,01,08,2, 11.9,1,1, 20.464, 10565.026, 329.728, 52796.203 23/07/27,11:51:37,02,08,2, 11.9,1,1, 20.464, 10565.027, 329.743, 52796.172 23/07/27,11:51:37,03,08,2, 11.9,1,1, 20.464, 10565.065, 329.718, 52796.018 23/07/27,11:51:37,04,08,2, 11.9,1,1, 20.464, 10565.069, 329.723, 52796.210 23/07/27,11:51:37,05,08,2, 11.9,1,1, 20.464, 10565.107, 329.757, 52796.245 23/07/27,11:51:37,06,08,2, 11.9,1,1, 20.464, 10565.108, 329.757, 52796.221 23/07/27,11:51:37,07,08,2, 11.9,1,1, 20.464, 10565.127, 329.727, 52796.211 23/07/27,11:51:37,08,08,2, 11.9,1,1, 20.464, 10565.166, 329.717, 52796.201 23/07/27,11:51:37,09,08,2, 11.9,1,1, 20.464, 10565.160, 329.744, 52796.144 23/07/27,11:51:37,10,08,2, 11.9,1,1, 20.464, 10565.169, 329.762, 52796.178 23/07/27,11:51:37,11,08,2, 11.9,1,1, 20.464, 10565.230, 329.773, 52796.200 23/07/27,11:51:37,12,08,2, 11.9,1,1, 20.464, 10565.260, 329.774, 52796.204 23/07/27,11:51:37,13,08,2, 11.9,1,1, 20.464, 10565.243, 329.749, 52796.239 23/07/27,11:51:37,14,08,2, 11.9,1,1, 20.464, 10565.261, 329.748, 52796.187 23/07/27,11:51:37,15,08,2, 11.9,1,1, 20.464, 10565.312, 329.776, 52796.190 23/07/27,11:51:37,16,08,2, 11.9,1,1, 20.464, 10565.329, 329.779, 52796.200 23/07/27,11:51:37,17,08,2, 11.9,1,1, 20.464, 10565.332, 329.778, 52796.204 23/07/27,11:51:37,18,08,2, 11.9,1,1, 20.464, 10565.341, 329.788, 52796.222 23/07/27,11:51:37,19,08,2, 11.9,1,1, 20.464, 10565.369, 329.764, 52796.191 23/07/27,11:51:38,00,08,2, 11.9,1,1, 20.462, 10565.362, 329.764, 52796.191 23/07/27,11:51:38,01,08,2, 11.9,1,1, 20.462, 10565.406, 329.763, 52796.166 23/07/27,11:51:38,02,08,2, 11.9,1,1, 20.462, 10565.424, 329.783, 52796.171 23/07/27,11:51:38,03,08,2, 11.9,1,1, 20.462, 10565.445, 329.782, 52796.215 23/07/27,11:51:38,04,08,2, 11.9,1,1, 20.462, 10565.491, 329.800, 52796.187 23/07/27,11:51:38,05,08,2, 11.9,1,1, 20.462, 10565.481, 329.740, 52796.163 23/07/27,11:51:38,06,08,2, 11.9,1,1, 20.462, 10565.473, 329.783, 52796.180 23/07/27,11:51:38,07,08,2, 11.9,1,1, 20.462, 10565.529, 329.776, 52796.198 23/07/27,11:51:38,08,08,2, 11.9,1,1, 20.462, 10565.545, 329.784, 52796.206 23/07/27,11:51:38,09,08,2, 11.9,1,1, 20.462, 10565.549, 329.797, 52796.189 23/07/27,11:51:38,10,08,2, 11.9,1,1, 20.462, 10565.554, 329.790, 52796.185 23/07/27,11:51:38,11,08,2, 11.9,1,1, 20.462, 10565.568, 329.778, 52796.162 23/07/27,11:51:38,12,08,2, 11.9,1,1, 20.462, 10565.582, 329.792, 52796.168 23/07/27,11:51:38,13,08,2, 11.9,1,1, 20.462, 10565.616, 329.765, 52796.158 23/07/27,11:51:38,14,08,2, 11.9,1,1, 20.462, 10565.625, 329.836, 52796.169 23/07/27,11:51:38,15,08,2, 11.9,1,1, 20.462, 10565.626, 329.802, 52796.163 23/07/27,11:51:38,16,08,2, 11.9,1,1, 20.462, 10565.668, 329.790, 52796.155 23/07/27,11:51:38,17,08,2, 11.9,1,1, 20.462, 10565.675, 329.816, 52796.127 23/07/27,11:51:38,18,08,2, 11.9,1,1, 20.462, 10565.698, 329.834, 52796.159 23/07/27,11:51:38,19,08,2, 11.9,1,1, 20.462, 10565.720, 329.840, 52796.206 23/07/27,11:51:39,00,08,2, 11.9,1,1, 20.464, 10565.712, 329.840, 52796.206 23/07/27,11:51:39,01,08,2, 11.9,1,1, 20.464, 10565.729, 329.803, 52796.179 23/07/27,11:51:39,02,08,2, 11.9,1,1, 20.464, 10565.756, 329.824, 52796.180 23/07/27,11:51:39,03,08,2, 11.9,1,1, 20.464, 10565.788, 329.856, 52796.156 23/07/27,11:51:39,04,08,2, 11.9,1,1, 20.464, 10565.802, 329.866, 52796.180 23/07/27,11:51:39,05,08,2, 11.9,1,1, 20.464, 10565.828, 329.881, 52796.209 23/07/27,11:51:39,06,08,2, 11.9,1,1, 20.464, 10565.850, 329.873, 52796.185 23/07/27,11:51:39,07,08,2, 11.9,1,1, 20.464, 10565.857, 329.877, 52796.191 23/07/27,11:51:39,08,08,2, 11.9,1,1, 20.464, 10565.898, 329.881, 52796.180 23/07/27,11:51:39,09,08,2, 11.9,1,1, 20.464, 10565.905, 329.916, 52796.217 23/07/27,11:51:39,10,08,2, 11.9,1,1, 20.464, 10565.950, 329.881, 52796.195 23/07/27,11:51:39,11,08,2, 11.9,1,1, 20.464, 10565.934, 329.927, 52796.195 23/07/27,11:51:39,12,08,2, 11.9,1,1, 20.464, 10565.952, 329.928, 52796.207 23/07/27,11:51:39,13,08,2, 11.9,1,1, 20.464, 10565.948, 329.910, 52796.194 23/07/27,11:51:39,14,08,2, 11.9,1,1, 20.464, 10565.991, 329.923, 52796.224 23/07/27,11:51:39,15,08,2, 11.9,1,1, 20.464, 10565.995, 329.944, 52796.190 23/07/27,11:51:39,16,08,2, 11.9,1,1, 20.464, 10566.007, 329.946, 52796.200 23/07/27,11:51:39,17,08,2, 11.9,1,1, 20.464, 10566.030, 329.942, 52796.195 23/07/27,11:51:39,18,08,2, 11.9,1,1, 20.464, 10566.023, 329.931, 52796.177 23/07/27,11:51:39,19,08,2, 11.9,1,1, 20.464, 10566.063, 329.951, 52796.155 23/07/27,11:51:40,00,08,2, 11.9,1,1, 20.463, 10566.063, 329.951, 52796.155 23/07/27,11:51:40,01,08,2, 11.9,1,1, 20.463, 10566.077, 329.993, 52796.204 23/07/27,11:51:40,02,08,2, 11.9,1,1, 20.463, 10566.114, 329.986, 52796.198 23/07/27,11:51:40,03,08,2, 11.9,1,1, 20.463, 10566.130, 329.989, 52796.185 23/07/27,11:51:40,04,08,2, 11.9,1,1, 20.463, 10566.120, 330.003, 52796.176 23/07/27,11:51:40,05,08,2, 11.9,1,1, 20.463, 10566.160, 330.000, 52796.169 23/07/27,11:51:40,06,08,2, 11.9,1,1, 20.463, 10566.170, 330.033, 52796.189 23/07/27,11:51:40,07,08,2, 11.9,1,1, 20.463, 10566.174, 330.066, 52796.185 23/07/27,11:51:40,08,08,2, 11.9,1,1, 20.463, 10566.162, 330.033, 52796.176 23/07/27,11:51:40,09,08,2, 11.9,1,1, 20.463, 10566.201, 330.041, 52796.169 23/07/27,11:51:40,10,08,2, 11.9,1,1, 20.463, 10566.193, 330.041, 52796.165 23/07/27,11:51:40,11,08,2, 11.9,1,1, 20.463, 10566.219, 330.088, 52796.176 23/07/27,11:51:40,12,08,2, 11.9,1,1, 20.463, 10566.232, 330.065, 52796.209 23/07/27,11:51:40,13,08,2, 11.9,1,1, 20.463, 10566.255, 330.068, 52796.192 23/07/27,11:51:40,14,08,2, 11.9,1,1, 20.463, 10566.258, 330.069, 52796.175 23/07/27,11:51:40,15,08,2, 11.9,1,1, 20.463, 10566.280, 330.060, 52796.196 23/07/27,11:51:40,16,08,2, 11.9,1,1, 20.463, 10566.279, 330.111, 52796.209 23/07/27,11:51:40,17,08,2, 11.9,1,1, 20.463, 10566.293, 330.126, 52796.227 23/07/27,11:51:40,18,08,2, 11.9,1,1, 20.463, 10566.306, 330.114, 52796.199 23/07/27,11:51:40,19,08,2, 11.9,1,1, 20.463, 10566.313, 330.125, 52796.214 23/07/27,11:51:41,00,08,2, 11.9,1,1, 20.462, 10566.305, 330.125, 52796.214 23/07/27,11:51:41,01,08,2, 11.9,1,1, 20.462, 10566.367, 330.135, 52796.207 23/07/27,11:51:41,02,08,2, 11.9,1,1, 20.462, 10566.372, 330.172, 52796.256 23/07/27,11:51:41,03,08,2, 11.9,1,1, 20.462, 10566.380, 330.165, 52796.191 23/07/27,11:51:41,04,08,2, 11.9,1,1, 20.462, 10566.385, 330.188, 52796.196 23/07/27,11:51:41,05,08,2, 11.9,1,1, 20.462, 10566.395, 330.177, 52796.218 23/07/27,11:51:41,06,08,2, 11.9,1,1, 20.462, 10566.404, 330.203, 52796.211 23/07/27,11:51:41,07,08,2, 11.9,1,1, 20.462, 10566.431, 330.217, 52796.211 23/07/27,11:51:41,08,08,2, 11.9,1,1, 20.462, 10566.456, 330.241, 52796.226 23/07/27,11:51:41,09,08,2, 11.9,1,1, 20.462, 10566.468, 330.229, 52796.200 23/07/27,11:51:41,10,08,2, 11.9,1,1, 20.462, 10566.468, 330.233, 52796.190 23/07/27,11:51:41,11,08,2, 11.9,1,1, 20.462, 10566.482, 330.255, 52796.240 23/07/27,11:51:41,12,08,2, 11.9,1,1, 20.462, 10566.521, 330.299, 52796.213 23/07/27,11:51:41,13,08,2, 11.9,1,1, 20.462, 10566.501, 330.277, 52796.220 23/07/27,11:51:41,14,08,2, 11.9,1,1, 20.462, 10566.528, 330.306, 52796.232 23/07/27,11:51:41,15,08,2, 11.9,1,1, 20.462, 10566.499, 330.286, 52796.220 23/07/27,11:51:41,16,08,2, 11.9,1,1, 20.462, 10566.529, 330.322, 52796.229 23/07/27,11:51:41,17,08,2, 11.9,1,1, 20.462, 10566.558, 330.346, 52796.240 23/07/27,11:51:41,18,08,2, 11.9,1,1, 20.462, 10566.554, 330.332, 52796.227 23/07/27,11:51:41,19,08,2, 11.9,1,1, 20.462, 10566.549, 330.352, 52796.225 23/07/27,11:51:42,00,08,2, 11.9,1,1, 20.460, 10566.547, 330.352, 52796.225 23/07/27,11:51:42,01,08,2, 11.9,1,1, 20.460, 10566.569, 330.358, 52796.258 23/07/27,11:51:42,02,08,2, 11.9,1,1, 20.460, 10566.595, 330.397, 52796.246 23/07/27,11:51:42,03,08,2, 11.9,1,1, 20.460, 10566.567, 330.398, 52796.240 23/07/27,11:51:42,04,08,2, 11.9,1,1, 20.460, 10566.592, 330.439, 52796.261 23/07/27,11:51:42,05,08,2, 11.9,1,1, 20.460, 10566.588, 330.407, 52796.213 23/07/27,11:51:42,06,08,2, 11.9,1,1, 20.460, 10566.582, 330.426, 52796.197 23/07/27,11:51:42,07,08,2, 11.9,1,1, 20.460, 10566.613, 330.458, 52796.260 23/07/27,11:51:42,08,08,2, 11.9,1,1, 20.460, 10566.618, 330.493, 52796.265 23/07/27,11:51:42,09,08,2, 11.9,1,1, 20.460, 10566.619, 330.491, 52796.277 23/07/27,11:51:42,10,08,2, 11.9,1,1, 20.460, 10566.650, 330.485, 52796.275 23/07/27,11:51:42,11,08,2, 11.9,1,1, 20.460, 10566.634, 330.496, 52796.282 23/07/27,11:51:42,12,08,2, 11.9,1,1, 20.460, 10566.653, 330.521, 52796.285 23/07/27,11:51:42,13,08,2, 11.9,1,1, 20.460, 10566.673, 330.537, 52796.289 23/07/27,11:51:42,14,08,2, 11.9,1,1, 20.460, 10566.659, 330.549, 52796.274 23/07/27,11:51:42,15,08,2, 11.9,1,1, 20.460, 10566.674, 330.565, 52796.306 23/07/27,11:51:42,16,08,2, 11.9,1,1, 20.460, 10566.680, 330.569, 52796.291 23/07/27,11:51:42,17,08,2, 11.9,1,1, 20.460, 10566.676, 330.584, 52796.300 23/07/27,11:51:42,18,08,2, 11.9,1,1, 20.460, 10566.696, 330.578, 52796.309 23/07/27,11:51:42,19,08,2, 11.9,1,1, 20.460, 10566.703, 330.605, 52796.314 23/07/27,11:51:43,00,08,2, 11.7,1,1, 20.464, 10566.697, 330.605, 52796.314 23/07/27,11:51:43,01,08,2, 11.7,1,1, 20.464, 10566.695, 330.594, 52796.300 23/07/27,11:51:43,02,08,2, 11.7,1,1, 20.464, 10566.689, 330.620, 52796.315 23/07/27,11:51:43,03,08,2, 11.7,1,1, 20.464, 10566.710, 330.612, 52796.264 23/07/27,11:51:43,04,08,2, 11.7,1,1, 20.464, 10566.716, 330.653, 52796.277 23/07/27,11:51:43,05,08,2, 11.7,1,1, 20.464, 10566.714, 330.680, 52796.313 23/07/27,11:51:43,06,08,2, 11.7,1,1, 20.464, 10566.736, 330.688, 52796.338 23/07/27,11:51:43,07,08,2, 11.7,1,1, 20.464, 10566.728, 330.676, 52796.280 23/07/27,11:51:43,08,08,2, 11.7,1,1, 20.464, 10566.725, 330.703, 52796.296 23/07/27,11:51:43,09,08,2, 11.7,1,1, 20.464, 10566.763, 330.720, 52796.318 23/07/27,11:51:43,10,08,2, 11.7,1,1, 20.464, 10566.755, 330.728, 52796.319 23/07/27,11:51:43,11,08,2, 11.7,1,1, 20.464, 10566.734, 330.733, 52796.311 23/07/27,11:51:43,12,08,2, 11.7,1,1, 20.464, 10566.763, 330.737, 52796.296 23/07/27,11:51:43,13,08,2, 11.7,1,1, 20.464, 10566.748, 330.745, 52796.324 23/07/27,11:51:43,14,08,2, 11.7,1,1, 20.464, 10566.753, 330.788, 52796.342 23/07/27,11:51:43,15,08,2, 11.7,1,1, 20.464, 10566.745, 330.802, 52796.343 23/07/27,11:51:43,16,08,2, 11.7,1,1, 20.464, 10566.760, 330.820, 52796.316 23/07/27,11:51:43,17,08,2, 11.7,1,1, 20.464, 10566.776, 330.818, 52796.327 23/07/27,11:51:43,18,08,2, 11.7,1,1, 20.464, 10566.754, 330.838, 52796.319 23/07/27,11:51:43,19,08,2, 11.7,1,1, 20.464, 10566.754, 330.850, 52796.344 23/07/27,11:51:44,00,08,2, 11.8,1,1, 20.465, 10566.747, 330.850, 52796.344 23/07/27,11:51:44,01,08,2, 11.8,1,1, 20.465, 10566.752, 330.871, 52796.327 23/07/27,11:51:44,02,08,2, 11.8,1,1, 20.465, 10566.757, 330.909, 52796.365 23/07/27,11:51:44,03,08,2, 11.8,1,1, 20.465, 10566.740, 330.888, 52796.357 23/07/27,11:51:44,04,08,2, 11.8,1,1, 20.465, 10566.773, 330.922, 52796.336 23/07/27,11:51:44,05,08,2, 11.8,1,1, 20.465, 10566.760, 330.943, 52796.356 23/07/27,11:51:44,06,08,2, 11.8,1,1, 20.465, 10566.754, 330.959, 52796.399 23/07/27,11:51:44,07,08,2, 11.8,1,1, 20.465, 10566.752, 330.969, 52796.333 23/07/27,11:51:44,08,08,2, 11.8,1,1, 20.465, 10566.720, 330.988, 52796.328 23/07/27,11:51:44,09,08,2, 11.8,1,1, 20.465, 10566.751, 330.999, 52796.368 23/07/27,11:51:44,10,08,2, 11.8,1,1, 20.465, 10566.784, 331.017, 52796.394 23/07/27,11:51:44,11,08,2, 11.8,1,1, 20.465, 10566.763, 331.014, 52796.382 23/07/27,11:51:44,12,08,2, 11.8,1,1, 20.465, 10566.759, 331.043, 52796.378 23/07/27,11:51:44,13,08,2, 11.8,1,1, 20.465, 10566.752, 331.011, 52796.343 23/07/27,11:51:44,14,08,2, 11.8,1,1, 20.465, 10566.780, 331.067, 52796.357 23/07/27,11:51:44,15,08,2, 11.8,1,1, 20.465, 10566.773, 331.071, 52796.382 23/07/27,11:51:44,16,08,2, 11.8,1,1, 20.465, 10566.764, 331.090, 52796.396 23/07/27,11:51:44,17,08,2, 11.8,1,1, 20.465, 10566.792, 331.129, 52796.362 23/07/27,11:51:44,18,08,2, 11.8,1,1, 20.465, 10566.755, 331.110, 52796.404 23/07/27,11:51:44,19,08,2, 11.8,1,1, 20.465, 10566.770, 331.140, 52796.400 23/07/27,11:51:45,00,08,2, 11.9,1,1, 20.462, 10566.764, 331.140, 52796.400 23/07/27,11:51:45,01,08,2, 11.9,1,1, 20.462, 10566.728, 331.168, 52796.400 23/07/27,11:51:45,02,08,2, 11.9,1,1, 20.462, 10566.746, 331.193, 52796.419 23/07/27,11:51:45,03,08,2, 11.9,1,1, 20.462, 10566.741, 331.167, 52796.377 23/07/27,11:51:45,04,08,2, 11.9,1,1, 20.462, 10566.751, 331.183, 52796.427 23/07/27,11:51:45,05,08,2, 11.9,1,1, 20.462, 10566.742, 331.219, 52796.385 23/07/27,11:51:45,06,08,2, 11.9,1,1, 20.462, 10566.722, 331.210, 52796.358 23/07/27,11:51:45,07,08,2, 11.9,1,1, 20.462, 10566.743, 331.219, 52796.401 23/07/27,11:51:45,08,08,2, 11.9,1,1, 20.462, 10566.743, 331.221, 52796.412 23/07/27,11:51:45,09,08,2, 11.9,1,1, 20.462, 10566.738, 331.252, 52796.403 23/07/27,11:51:45,10,08,2, 11.9,1,1, 20.462, 10566.742, 331.275, 52796.431 23/07/27,11:51:45,11,08,2, 11.9,1,1, 20.462, 10566.740, 331.279, 52796.403 23/07/27,11:51:45,12,08,2, 11.9,1,1, 20.462, 10566.719, 331.302, 52796.449 23/07/27,11:51:45,13,08,2, 11.9,1,1, 20.462, 10566.702, 331.283, 52796.412 23/07/27,11:51:45,14,08,2, 11.9,1,1, 20.462, 10566.741, 331.297, 52796.450 23/07/27,11:51:45,15,08,2, 11.9,1,1, 20.462, 10566.750, 331.346, 52796.450 23/07/27,11:51:45,16,08,2, 11.9,1,1, 20.462, 10566.739, 331.310, 52796.456 23/07/27,11:51:45,17,08,2, 11.9,1,1, 20.462, 10566.723, 331.353, 52796.412 23/07/27,11:51:45,18,08,2, 11.9,1,1, 20.462, 10566.726, 331.347, 52796.403 23/07/27,11:51:45,19,08,2, 11.9,1,1, 20.462, 10566.726, 331.350, 52796.436 23/07/27,11:51:46,00,08,2, 11.8,1,1, 20.468, 10566.722, 331.350, 52796.436 23/07/27,11:51:46,01,08,2, 11.8,1,1, 20.468, 10566.721, 331.416, 52796.440 23/07/27,11:51:46,02,08,2, 11.8,1,1, 20.468, 10566.705, 331.422, 52796.464 23/07/27,11:51:46,03,08,2, 11.8,1,1, 20.468, 10566.693, 331.401, 52796.427 23/07/27,11:51:46,04,08,2, 11.8,1,1, 20.468, 10566.679, 331.428, 52796.413 23/07/27,11:51:46,05,08,2, 11.8,1,1, 20.468, 10566.702, 331.466, 52796.484 23/07/27,11:51:46,06,08,2, 11.8,1,1, 20.468, 10566.677, 331.474, 52796.464 23/07/27,11:51:46,07,08,2, 11.8,1,1, 20.468, 10566.660, 331.457, 52796.437 23/07/27,11:51:46,08,08,2, 11.8,1,1, 20.468, 10566.654, 331.497, 52796.407 23/07/27,11:51:46,09,08,2, 11.8,1,1, 20.468, 10566.653, 331.483, 52796.468 23/07/27,11:51:46,10,08,2, 11.8,1,1, 20.468, 10566.655, 331.514, 52796.469 23/07/27,11:51:46,11,08,2, 11.8,1,1, 20.468, 10566.633, 331.518, 52796.467 23/07/27,11:51:46,12,08,2, 11.8,1,1, 20.468, 10566.631, 331.519, 52796.473 23/07/27,11:51:46,13,08,2, 11.8,1,1, 20.468, 10566.654, 331.530, 52796.492 23/07/27,11:51:46,14,08,2, 11.8,1,1, 20.468, 10566.648, 331.535, 52796.483 23/07/27,11:51:46,15,08,2, 11.8,1,1, 20.468, 10566.632, 331.587, 52796.499 23/07/27,11:51:46,16,08,2, 11.8,1,1, 20.468, 10566.616, 331.574, 52796.485 23/07/27,11:51:46,17,08,2, 11.8,1,1, 20.468, 10566.610, 331.592, 52796.466 23/07/27,11:51:46,18,08,2, 11.8,1,1, 20.468, 10566.624, 331.612, 52796.443 23/07/27,11:51:46,19,08,2, 11.8,1,1, 20.468, 10566.623, 331.608, 52796.510 23/07/27,11:51:47,00,09,2, 11.9,1,1, 20.461, 10566.622, 331.608, 52796.510 23/07/27,11:51:47,01,09,2, 11.9,1,1, 20.461, 10566.597, 331.642, 52796.491 23/07/27,11:51:47,02,09,2, 11.9,1,1, 20.461, 10566.599, 331.642, 52796.518 23/07/27,11:51:47,03,09,2, 11.9,1,1, 20.461, 10566.599, 331.644, 52796.486 23/07/27,11:51:47,04,09,2, 11.9,1,1, 20.461, 10566.603, 331.658, 52796.494 23/07/27,11:51:47,05,09,2, 11.9,1,1, 20.461, 10566.612, 331.680, 52796.517 23/07/27,11:51:47,06,09,2, 11.9,1,1, 20.461, 10566.600, 331.719, 52796.516 23/07/27,11:51:47,07,09,2, 11.9,1,1, 20.461, 10566.585, 331.685, 52796.475 23/07/27,11:51:47,08,09,2, 11.9,1,1, 20.461, 10566.589, 331.689, 52796.476 23/07/27,11:51:47,09,09,2, 11.9,1,1, 20.461, 10566.584, 331.705, 52796.501 23/07/27,11:51:47,10,09,2, 11.9,1,1, 20.461, 10566.581, 331.715, 52796.499 23/07/27,11:51:47,11,09,2, 11.9,1,1, 20.461, 10566.592, 331.739, 52796.515 23/07/27,11:51:47,12,09,2, 11.9,1,1, 20.461, 10566.574, 331.748, 52796.527 23/07/27,11:51:47,13,09,2, 11.9,1,1, 20.461, 10566.546, 331.731, 52796.541 23/07/27,11:51:47,14,09,2, 11.9,1,1, 20.461, 10566.586, 331.738, 52796.539 23/07/27,11:51:47,15,09,2, 11.9,1,1, 20.461, 10566.559, 331.751, 52796.528 23/07/27,11:51:47,16,09,2, 11.9,1,1, 20.461, 10566.546, 331.770, 52796.554 23/07/27,11:51:47,17,09,2, 11.9,1,1, 20.461, 10566.527, 331.745, 52796.525 23/07/27,11:51:47,18,09,2, 11.9,1,1, 20.461, 10566.528, 331.771, 52796.527 23/07/27,11:51:47,19,09,2, 11.9,1,1, 20.461, 10566.544, 331.801, 52796.538 23/07/27,11:51:48,00,08,2, 11.9,1,1, 20.465, 10566.539, 331.801, 52796.538 23/07/27,11:51:48,01,08,2, 11.9,1,1, 20.465, 10566.513, 331.805, 52796.537 23/07/27,11:51:48,02,08,2, 11.9,1,1, 20.465, 10566.508, 331.771, 52796.568 23/07/27,11:51:48,03,08,2, 11.9,1,1, 20.465, 10566.540, 331.806, 52796.551 23/07/27,11:51:48,04,08,2, 11.9,1,1, 20.465, 10566.541, 331.834, 52796.530 23/07/27,11:51:48,05,08,2, 11.9,1,1, 20.465, 10566.533, 331.826, 52796.545 23/07/27,11:51:48,06,08,2, 11.9,1,1, 20.465, 10566.514, 331.832, 52796.537 23/07/27,11:51:48,07,08,2, 11.9,1,1, 20.465, 10566.516, 331.819, 52796.518 23/07/27,11:51:48,08,08,2, 11.9,1,1, 20.465, 10566.521, 331.814, 52796.537 23/07/27,11:51:48,09,08,2, 11.9,1,1, 20.465, 10566.494, 331.869, 52796.571 23/07/27,11:51:48,10,08,2, 11.9,1,1, 20.465, 10566.491, 331.889, 52796.572 23/07/27,11:51:48,11,08,2, 11.9,1,1, 20.465, 10566.503, 331.880, 52796.579 23/07/27,11:51:48,12,08,2, 11.9,1,1, 20.465, 10566.484, 331.893, 52796.564 23/07/27,11:51:48,13,08,2, 11.9,1,1, 20.465, 10566.498, 331.881, 52796.542 23/07/27,11:51:48,14,08,2, 11.9,1,1, 20.465, 10566.474, 331.907, 52796.555 23/07/27,11:51:48,15,08,2, 11.9,1,1, 20.465, 10566.491, 331.923, 52796.565 23/07/27,11:51:48,16,08,2, 11.9,1,1, 20.465, 10566.478, 331.944, 52796.549 23/07/27,11:51:48,17,08,2, 11.9,1,1, 20.465, 10566.482, 331.949, 52796.615 23/07/27,11:51:48,18,08,2, 11.9,1,1, 20.465, 10566.454, 331.918, 52796.557 23/07/27,11:51:48,19,08,2, 11.9,1,1, 20.465, 10566.480, 331.974, 52796.619 23/07/27,11:51:49,00,08,2, 11.9,1,1, 20.466, 10566.472, 331.974, 52796.619 23/07/27,11:51:49,01,08,2, 11.9,1,1, 20.466, 10566.444, 331.944, 52796.557 23/07/27,11:51:49,02,08,2, 11.9,1,1, 20.466, 10566.455, 331.977, 52796.555 23/07/27,11:51:49,03,08,2, 11.9,1,1, 20.466, 10566.464, 331.954, 52796.544 23/07/27,11:51:49,04,08,2, 11.9,1,1, 20.466, 10566.433, 331.944, 52796.589 23/07/27,11:51:49,05,08,2, 11.9,1,1, 20.466, 10566.466, 331.982, 52796.611 23/07/27,11:51:49,06,08,2, 11.9,1,1, 20.466, 10566.459, 331.977, 52796.577 23/07/27,11:51:49,07,08,2, 11.9,1,1, 20.466, 10566.447, 331.971, 52796.577 23/07/27,11:51:49,08,08,2, 11.9,1,1, 20.466, 10566.455, 331.967, 52796.591 23/07/27,11:51:49,09,08,2, 11.9,1,1, 20.466, 10566.460, 331.955, 52796.636 23/07/27,11:51:49,10,08,2, 11.9,1,1, 20.466, 10566.460, 331.984, 52796.611 23/07/27,11:51:49,11,08,2, 11.9,1,1, 20.466, 10566.458, 331.987, 52796.589 23/07/27,11:51:49,12,08,2, 11.9,1,1, 20.466, 10566.467, 331.982, 52796.594 23/07/27,11:51:49,13,08,2, 11.9,1,1, 20.466, 10566.481, 331.993, 52796.591 23/07/27,11:51:49,14,08,2, 11.9,1,1, 20.466, 10566.470, 332.016, 52796.591 23/07/27,11:51:49,15,08,2, 11.9,1,1, 20.466, 10566.470, 332.030, 52796.618 23/07/27,11:51:49,16,08,2, 11.9,1,1, 20.466, 10566.451, 332.013, 52796.603 23/07/27,11:51:49,17,08,2, 11.9,1,1, 20.466, 10566.463, 332.016, 52796.622 23/07/27,11:51:49,18,08,2, 11.9,1,1, 20.466, 10566.469, 332.038, 52796.573 23/07/27,11:51:49,19,08,2, 11.9,1,1, 20.466, 10566.474, 332.042, 52796.575 23/07/27,11:51:50,00,08,2, 11.9,1,1, 20.466, 10566.472, 332.042, 52796.575 23/07/27,11:51:50,01,08,2, 11.9,1,1, 20.466, 10566.461, 332.038, 52796.597 23/07/27,11:51:50,02,08,2, 11.9,1,1, 20.466, 10566.456, 332.040, 52796.623 23/07/27,11:51:50,03,08,2, 11.9,1,1, 20.466, 10566.477, 332.031, 52796.583 23/07/27,11:51:50,04,08,2, 11.9,1,1, 20.466, 10566.468, 332.062, 52796.616 23/07/27,11:51:50,05,08,2, 11.9,1,1, 20.466, 10566.493, 332.046, 52796.625 23/07/27,11:51:50,06,08,2, 11.9,1,1, 20.466, 10566.479, 332.058, 52796.616 23/07/27,11:51:50,07,08,2, 11.9,1,1, 20.466, 10566.462, 332.031, 52796.578 23/07/27,11:51:50,08,08,2, 11.9,1,1, 20.466, 10566.464, 332.061, 52796.653 23/07/27,11:51:50,09,08,2, 11.9,1,1, 20.466, 10566.474, 332.054, 52796.632 23/07/27,11:51:50,10,08,2, 11.9,1,1, 20.466, 10566.457, 332.064, 52796.602 23/07/27,11:51:50,11,08,2, 11.9,1,1, 20.466, 10566.466, 332.045, 52796.590 23/07/27,11:51:50,12,08,2, 11.9,1,1, 20.466, 10566.464, 332.031, 52796.589 23/07/27,11:51:50,13,08,2, 11.9,1,1, 20.466, 10566.504, 332.043, 52796.624 23/07/27,11:51:50,14,08,2, 11.9,1,1, 20.466, 10566.474, 332.036, 52796.625 23/07/27,11:51:50,15,08,2, 11.9,1,1, 20.466, 10566.462, 332.081, 52796.588 23/07/27,11:51:50,16,08,2, 11.9,1,1, 20.466, 10566.507, 332.072, 52796.626 23/07/27,11:51:50,17,08,2, 11.9,1,1, 20.466, 10566.468, 332.047, 52796.591 23/07/27,11:51:50,18,08,2, 11.9,1,1, 20.466, 10566.490, 332.073, 52796.629 23/07/27,11:51:50,19,08,2, 11.9,1,1, 20.466, 10566.510, 332.074, 52796.630 23/07/27,11:51:51,00,08,2, 11.8,1,1, 20.466, 10566.505, 332.074, 52796.630 23/07/27,11:51:51,01,08,2, 11.8,1,1, 20.466, 10566.489, 332.052, 52796.612 23/07/27,11:51:51,02,08,2, 11.8,1,1, 20.466, 10566.489, 332.051, 52796.576 23/07/27,11:51:51,03,08,2, 11.8,1,1, 20.466, 10566.513, 332.050, 52796.617 23/07/27,11:51:51,04,08,2, 11.8,1,1, 20.466, 10566.500, 332.068, 52796.619 23/07/27,11:51:51,05,08,2, 11.8,1,1, 20.466, 10566.509, 332.057, 52796.588 23/07/27,11:51:51,06,08,2, 11.8,1,1, 20.466, 10566.508, 332.057, 52796.601 23/07/27,11:51:51,07,08,2, 11.8,1,1, 20.466, 10566.518, 332.023, 52796.571 23/07/27,11:51:51,08,08,2, 11.8,1,1, 20.466, 10566.511, 332.033, 52796.557 23/07/27,11:51:51,09,08,2, 11.8,1,1, 20.466, 10566.548, 332.049, 52796.590 23/07/27,11:51:51,10,08,2, 11.8,1,1, 20.466, 10566.517, 332.016, 52796.567 23/07/27,11:51:51,11,08,2, 11.8,1,1, 20.466, 10566.549, 332.017, 52796.556 23/07/27,11:51:51,12,08,2, 11.8,1,1, 20.466, 10566.550, 332.027, 52796.552 23/07/27,11:51:51,13,08,2, 11.8,1,1, 20.466, 10566.536, 332.004, 52796.564 23/07/27,11:51:51,14,08,2, 11.8,1,1, 20.466, 10566.561, 332.021, 52796.586 23/07/27,11:51:51,15,08,2, 11.8,1,1, 20.466, 10566.564, 332.004, 52796.560 23/07/27,11:51:51,16,08,2, 11.8,1,1, 20.466, 10566.533, 331.962, 52796.521 23/07/27,11:51:51,17,08,2, 11.8,1,1, 20.466, 10566.565, 332.007, 52796.578 23/07/27,11:51:51,18,08,2, 11.8,1,1, 20.466, 10566.544, 332.019, 52796.569 23/07/27,11:51:51,19,08,2, 11.8,1,1, 20.466, 10566.563, 331.994, 52796.541 23/07/27,11:51:52,00,08,2, 11.9,1,1, 20.466, 10566.555, 331.994, 52796.541 23/07/27,11:51:52,01,08,2, 11.9,1,1, 20.466, 10566.585, 331.988, 52796.524 23/07/27,11:51:52,02,08,2, 11.9,1,1, 20.466, 10566.591, 332.005, 52796.528 23/07/27,11:51:52,03,08,2, 11.9,1,1, 20.466, 10566.634, 331.987, 52796.525 23/07/27,11:51:52,04,08,2, 11.9,1,1, 20.466, 10566.609, 331.985, 52796.566 23/07/27,11:51:52,05,08,2, 11.9,1,1, 20.466, 10566.602, 331.976, 52796.517 23/07/27,11:51:52,06,08,2, 11.9,1,1, 20.466, 10566.611, 331.968, 52796.527 23/07/27,11:51:52,07,08,2, 11.9,1,1, 20.466, 10566.602, 331.989, 52796.559 23/07/27,11:51:52,08,08,2, 11.9,1,1, 20.466, 10566.646, 331.972, 52796.496 23/07/27,11:51:52,09,08,2, 11.9,1,1, 20.466, 10566.645, 331.952, 52796.520 23/07/27,11:51:52,10,08,2, 11.9,1,1, 20.466, 10566.652, 331.970, 52796.547 23/07/27,11:51:52,11,08,2, 11.9,1,1, 20.466, 10566.661, 331.935, 52796.521 23/07/27,11:51:52,12,08,2, 11.9,1,1, 20.466, 10566.687, 331.962, 52796.562 23/07/27,11:51:52,13,08,2, 11.9,1,1, 20.466, 10566.691, 331.931, 52796.535 23/07/27,11:51:52,14,08,2, 11.9,1,1, 20.466, 10566.691, 331.907, 52796.531 23/07/27,11:51:52,15,08,2, 11.9,1,1, 20.466, 10566.699, 331.932, 52796.519 23/07/27,11:51:52,16,08,2, 11.9,1,1, 20.466, 10566.692, 331.921, 52796.473 23/07/27,11:51:52,17,08,2, 11.9,1,1, 20.466, 10566.695, 331.905, 52796.491 23/07/27,11:51:52,18,08,2, 11.9,1,1, 20.466, 10566.716, 331.907, 52796.503 23/07/27,11:51:52,19,08,2, 11.9,1,1, 20.466, 10566.705, 331.883, 52796.516 23/07/27,11:51:53,00,08,2, 11.9,1,1, 20.466, 10566.697, 331.883, 52796.516 23/07/27,11:51:53,01,08,2, 11.9,1,1, 20.466, 10566.741, 331.890, 52796.489 23/07/27,11:51:53,02,08,2, 11.9,1,1, 20.466, 10566.727, 331.875, 52796.531 23/07/27,11:51:53,03,08,2, 11.9,1,1, 20.466, 10566.757, 331.865, 52796.477 23/07/27,11:51:53,04,08,2, 11.9,1,1, 20.466, 10566.760, 331.841, 52796.478 23/07/27,11:51:53,05,08,2, 11.9,1,1, 20.466, 10566.772, 331.848, 52796.449 23/07/27,11:51:53,06,08,2, 11.9,1,1, 20.466, 10566.805, 331.859, 52796.490 23/07/27,11:51:53,07,08,2, 11.9,1,1, 20.466, 10566.791, 331.836, 52796.461 23/07/27,11:51:53,08,08,2, 11.9,1,1, 20.466, 10566.806, 331.813, 52796.458 23/07/27,11:51:53,09,08,2, 11.9,1,1, 20.466, 10566.793, 331.812, 52796.446 23/07/27,11:51:53,10,08,2, 11.9,1,1, 20.466, 10566.812, 331.821, 52796.443 23/07/27,11:51:53,11,08,2, 11.9,1,1, 20.466, 10566.831, 331.856, 52796.516 23/07/27,11:51:53,12,08,2, 11.9,1,1, 20.466, 10566.849, 331.818, 52796.456 23/07/27,11:51:53,13,08,2, 11.9,1,1, 20.466, 10566.858, 331.805, 52796.456 23/07/27,11:51:53,14,08,2, 11.9,1,1, 20.466, 10566.880, 331.802, 52796.402 23/07/27,11:51:53,15,08,2, 11.9,1,1, 20.466, 10566.866, 331.807, 52796.441 23/07/27,11:51:53,16,08,2, 11.9,1,1, 20.466, 10566.860, 331.810, 52796.438 23/07/27,11:51:53,17,08,2, 11.9,1,1, 20.466, 10566.902, 331.798, 52796.407 23/07/27,11:51:53,18,08,2, 11.9,1,1, 20.466, 10566.880, 331.780, 52796.414 23/07/27,11:51:53,19,08,2, 11.9,1,1, 20.466, 10566.898, 331.803, 52796.410 23/07/27,11:51:54,00,08,2, 11.9,1,1, 20.466, 10566.897, 331.803, 52796.410 23/07/27,11:51:54,01,08,2, 11.9,1,1, 20.466, 10566.952, 331.786, 52796.412 23/07/27,11:51:54,02,08,2, 11.9,1,1, 20.466, 10566.932, 331.781, 52796.404 23/07/27,11:51:54,03,08,2, 11.9,1,1, 20.466, 10566.970, 331.776, 52796.398 23/07/27,11:51:54,04,08,2, 11.9,1,1, 20.466, 10566.990, 331.769, 52796.424 23/07/27,11:51:54,05,08,2, 11.9,1,1, 20.466, 10566.990, 331.748, 52796.440 23/07/27,11:51:54,06,08,2, 11.9,1,1, 20.466, 10566.983, 331.757, 52796.390 23/07/27,11:51:54,07,08,2, 11.9,1,1, 20.466, 10566.994, 331.753, 52796.410 23/07/27,11:51:54,08,08,2, 11.9,1,1, 20.466, 10567.024, 331.730, 52796.353 23/07/27,11:51:54,09,08,2, 11.9,1,1, 20.466, 10566.970, 331.736, 52796.365 23/07/27,11:51:54,10,08,2, 11.9,1,1, 20.466, 10567.011, 331.748, 52796.433 23/07/27,11:51:54,11,08,2, 11.9,1,1, 20.466, 10567.035, 331.699, 52796.376 23/07/27,11:51:54,12,08,2, 11.9,1,1, 20.466, 10567.042, 331.711, 52796.388 23/07/27,11:51:54,13,08,2, 11.9,1,1, 20.466, 10567.052, 331.676, 52796.391 23/07/27,11:51:54,14,08,2, 11.9,1,1, 20.466, 10567.059, 331.696, 52796.391 23/07/27,11:51:54,15,08,2, 11.9,1,1, 20.466, 10567.088, 331.685, 52796.335 23/07/27,11:51:54,16,08,2, 11.9,1,1, 20.466, 10567.082, 331.689, 52796.384 23/07/27,11:51:54,17,08,2, 11.9,1,1, 20.466, 10567.091, 331.680, 52796.372 23/07/27,11:51:54,18,08,2, 11.9,1,1, 20.466, 10567.112, 331.682, 52796.381 23/07/27,11:51:54,19,08,2, 11.9,1,1, 20.466, 10567.132, 331.670, 52796.369 23/07/27,11:51:55,00,08,2, 11.8,1,1, 20.468, 10567.131, 331.670, 52796.369 23/07/27,11:51:55,01,08,2, 11.8,1,1, 20.468, 10567.145, 331.686, 52796.400 23/07/27,11:51:55,02,08,2, 11.8,1,1, 20.468, 10567.159, 331.645, 52796.304 23/07/27,11:51:55,03,08,2, 11.8,1,1, 20.468, 10567.183, 331.695, 52796.361 23/07/27,11:51:55,04,08,2, 11.8,1,1, 20.468, 10567.193, 331.679, 52796.348 23/07/27,11:51:55,05,08,2, 11.8,1,1, 20.468, 10567.178, 331.658, 52796.343 23/07/27,11:51:55,06,08,2, 11.8,1,1, 20.468, 10567.201, 331.661, 52796.333 23/07/27,11:51:55,07,08,2, 11.8,1,1, 20.468, 10567.236, 331.658, 52796.336 23/07/27,11:51:55,08,08,2, 11.8,1,1, 20.468, 10567.248, 331.662, 52796.347 23/07/27,11:51:55,09,08,2, 11.8,1,1, 20.468, 10567.249, 331.704, 52796.368 23/07/27,11:51:55,10,08,2, 11.8,1,1, 20.468, 10567.267, 331.652, 52796.348 23/07/27,11:51:55,11,08,2, 11.8,1,1, 20.468, 10567.298, 331.669, 52796.345 23/07/27,11:51:55,12,08,2, 11.8,1,1, 20.468, 10567.300, 331.651, 52796.338 23/07/27,11:51:55,13,08,2, 11.8,1,1, 20.468, 10567.343, 331.654, 52796.343 23/07/27,11:51:55,14,08,2, 11.8,1,1, 20.468, 10567.334, 331.670, 52796.350 23/07/27,11:51:55,15,08,2, 11.8,1,1, 20.468, 10567.349, 331.641, 52796.333 23/07/27,11:51:55,16,08,2, 11.8,1,1, 20.468, 10567.349, 331.627, 52796.348 23/07/27,11:51:55,17,08,2, 11.8,1,1, 20.468, 10567.391, 331.662, 52796.336 23/07/27,11:51:55,18,08,2, 11.8,1,1, 20.468, 10567.398, 331.644, 52796.338 23/07/27,11:51:55,19,08,2, 11.8,1,1, 20.468, 10567.410, 331.634, 52796.276 23/07/27,11:51:56,00,08,2, 11.9,1,1, 20.467, 10567.406, 331.634, 52796.276 23/07/27,11:51:56,01,08,2, 11.9,1,1, 20.467, 10567.435, 331.649, 52796.337 23/07/27,11:51:56,02,08,2, 11.9,1,1, 20.467, 10567.444, 331.645, 52796.373 23/07/27,11:51:56,03,08,2, 11.9,1,1, 20.467, 10567.435, 331.648, 52796.299 23/07/27,11:51:56,04,08,2, 11.9,1,1, 20.467, 10567.483, 331.599, 52796.307 23/07/27,11:51:56,05,08,2, 11.9,1,1, 20.467, 10567.480, 331.649, 52796.294 23/07/27,11:51:56,06,08,2, 11.9,1,1, 20.467, 10567.501, 331.624, 52796.340 23/07/27,11:51:56,07,08,2, 11.9,1,1, 20.467, 10567.497, 331.630, 52796.314 23/07/27,11:51:56,08,08,2, 11.9,1,1, 20.467, 10567.503, 331.624, 52796.307 23/07/27,11:51:56,09,08,2, 11.9,1,1, 20.467, 10567.509, 331.614, 52796.276 23/07/27,11:51:56,10,08,2, 11.9,1,1, 20.467, 10567.522, 331.648, 52796.318 23/07/27,11:51:56,11,08,2, 11.9,1,1, 20.467, 10567.560, 331.636, 52796.353 23/07/27,11:51:56,12,08,2, 11.9,1,1, 20.467, 10567.591, 331.628, 52796.322 23/07/27,11:51:56,13,08,2, 11.9,1,1, 20.467, 10567.569, 331.618, 52796.286 23/07/27,11:51:56,14,08,2, 11.9,1,1, 20.467, 10567.594, 331.656, 52796.318 23/07/27,11:51:56,15,08,2, 11.9,1,1, 20.467, 10567.611, 331.656, 52796.327 23/07/27,11:51:56,16,08,2, 11.9,1,1, 20.467, 10567.611, 331.678, 52796.308 23/07/27,11:51:56,17,08,2, 11.9,1,1, 20.467, 10567.635, 331.642, 52796.312 23/07/27,11:51:56,18,08,2, 11.9,1,1, 20.467, 10567.657, 331.637, 52796.322 23/07/27,11:51:56,19,08,2, 11.9,1,1, 20.467, 10567.651, 331.665, 52796.293 23/07/27,11:51:57,00,08,2, 12.0,1,1, 20.466, 10567.648, 331.665, 52796.293 23/07/27,11:51:57,01,08,2, 12.0,1,1, 20.466, 10567.718, 331.656, 52796.336 23/07/27,11:51:57,02,08,2, 12.0,1,1, 20.466, 10567.730, 331.738, 52796.656 23/07/27,11:51:57,03,08,2, 12.0,1,1, 20.466, 10567.769, 331.728, 52796.566 23/07/27,11:51:57,04,08,2, 12.0,1,1, 20.466, 10567.761, 331.713, 52796.576 23/07/27,11:51:57,05,08,2, 12.0,1,1, 20.466, 10567.781, 331.715, 52796.572 23/07/27,11:51:57,06,08,2, 12.0,1,1, 20.466, 10567.807, 331.743, 52796.551 23/07/27,11:51:57,07,08,2, 12.0,1,1, 20.466, 10567.808, 331.729, 52796.633 23/07/27,11:51:57,08,08,2, 12.0,1,1, 20.466, 10567.819, 331.741, 52796.559 23/07/27,11:51:57,09,08,2, 12.0,1,1, 20.466, 10567.846, 331.733, 52796.611 23/07/27,11:51:57,10,08,2, 12.0,1,1, 20.466, 10567.842, 331.742, 52796.570 23/07/27,11:51:57,11,08,2, 12.0,1,1, 20.466, 10567.854, 331.728, 52796.586 23/07/27,11:51:57,12,08,2, 12.0,1,1, 20.466, 10567.896, 331.727, 52796.560 23/07/27,11:51:57,13,08,2, 12.0,1,1, 20.466, 10567.878, 331.757, 52796.557 23/07/27,11:51:57,14,08,2, 12.0,1,1, 20.466, 10567.915, 331.735, 52796.563 23/07/27,11:51:57,15,08,2, 12.0,1,1, 20.466, 10567.917, 331.744, 52796.560 23/07/27,11:51:57,16,08,2, 12.0,1,1, 20.466, 10567.947, 331.727, 52796.560 23/07/27,11:51:57,17,08,2, 12.0,1,1, 20.466, 10567.956, 331.749, 52796.597 23/07/27,11:51:57,18,08,2, 12.0,1,1, 20.466, 10567.982, 331.768, 52796.550 23/07/27,11:51:57,19,08,2, 12.0,1,1, 20.466, 10567.994, 331.767, 52796.542 23/07/27,11:51:58,00,08,2, 11.8,1,1, 20.468, 10567.991, 331.767, 52796.542 23/07/27,11:51:58,01,08,2, 11.8,1,1, 20.468, 10568.023, 331.769, 52796.582 23/07/27,11:51:58,02,08,2, 11.8,1,1, 20.468, 10568.057, 331.779, 52796.585 23/07/27,11:51:58,03,08,2, 11.8,1,1, 20.468, 10568.060, 331.784, 52796.586 23/07/27,11:51:58,04,08,2, 11.8,1,1, 20.468, 10568.052, 331.789, 52796.561 23/07/27,11:51:58,05,08,2, 11.8,1,1, 20.468, 10568.090, 331.805, 52796.581 23/07/27,11:51:58,06,08,2, 11.8,1,1, 20.468, 10568.098, 331.812, 52796.568 23/07/27,11:51:58,07,08,2, 11.8,1,1, 20.468, 10568.067, 331.810, 52796.566 23/07/27,11:51:58,08,08,2, 11.8,1,1, 20.468, 10568.108, 331.829, 52796.544 23/07/27,11:51:58,09,08,2, 11.8,1,1, 20.468, 10568.126, 331.822, 52796.611 23/07/27,11:51:58,10,08,2, 11.8,1,1, 20.468, 10568.133, 331.817, 52796.549 23/07/27,11:51:58,11,08,2, 11.8,1,1, 20.468, 10568.147, 331.836, 52796.594 23/07/27,11:51:58,12,08,2, 11.8,1,1, 20.468, 10568.168, 331.816, 52796.542 23/07/27,11:51:58,13,08,2, 11.8,1,1, 20.468, 10568.187, 331.834, 52796.523 23/07/27,11:51:58,14,08,2, 11.8,1,1, 20.468, 10568.208, 331.841, 52796.571 23/07/27,11:51:58,15,08,2, 11.8,1,1, 20.468, 10568.221, 331.844, 52796.534 23/07/27,11:51:58,16,08,2, 11.8,1,1, 20.468, 10568.217, 331.843, 52796.541 23/07/27,11:51:58,17,08,2, 11.8,1,1, 20.468, 10568.237, 331.866, 52796.574 23/07/27,11:51:58,18,08,2, 11.8,1,1, 20.468, 10568.248, 331.846, 52796.518 23/07/27,11:51:58,19,08,2, 11.8,1,1, 20.468, 10568.262, 331.843, 52796.562 23/07/27,11:51:59,00,08,2, 11.9,1,1, 20.468, 10568.258, 331.843, 52796.562 23/07/27,11:51:59,01,08,2, 11.9,1,1, 20.468, 10568.285, 331.845, 52796.535 23/07/27,11:51:59,02,08,2, 11.9,1,1, 20.468, 10568.292, 331.864, 52796.520 23/07/27,11:51:59,03,08,2, 11.9,1,1, 20.468, 10568.328, 331.856, 52796.561 23/07/27,11:51:59,04,08,2, 11.9,1,1, 20.468, 10568.325, 331.874, 52796.573 23/07/27,11:51:59,05,08,2, 11.9,1,1, 20.468, 10568.327, 331.873, 52796.551 23/07/27,11:51:59,06,08,2, 11.9,1,1, 20.468, 10568.356, 331.878, 52796.572 23/07/27,11:51:59,07,08,2, 11.9,1,1, 20.468, 10568.352, 331.894, 52796.562 23/07/27,11:51:59,08,08,2, 11.9,1,1, 20.468, 10568.394, 331.900, 52796.570 23/07/27,11:51:59,09,08,2, 11.9,1,1, 20.468, 10568.390, 331.941, 52796.536 23/07/27,11:51:59,10,08,2, 11.9,1,1, 20.468, 10568.426, 331.907, 52796.553 23/07/27,11:51:59,11,08,2, 11.9,1,1, 20.468, 10568.452, 331.927, 52796.579 23/07/27,11:51:59,12,08,2, 11.9,1,1, 20.468, 10568.482, 331.929, 52796.578 23/07/27,11:51:59,13,08,2, 11.9,1,1, 20.468, 10568.449, 331.952, 52796.575 23/07/27,11:51:59,14,08,2, 11.9,1,1, 20.468, 10568.467, 331.931, 52796.581 23/07/27,11:51:59,15,08,2, 11.9,1,1, 20.468, 10568.463, 331.949, 52796.590 23/07/27,11:51:59,16,08,2, 11.9,1,1, 20.468, 10568.467, 331.952, 52796.560 23/07/27,11:51:59,17,08,2, 11.9,1,1, 20.468, 10568.487, 331.952, 52796.544 23/07/27,11:51:59,18,08,2, 11.9,1,1, 20.468, 10568.520, 331.973, 52796.536 23/07/27,11:51:59,19,08,2, 11.9,1,1, 20.468, 10568.496, 331.972, 52796.558 23/07/27,11:52:00,00,08,2, 11.9,1,1, 20.465, 10568.491, 331.972, 52796.558 23/07/27,11:52:00,01,08,2, 11.9,1,1, 20.465, 10568.519, 331.986, 52796.539 23/07/27,11:52:00,02,08,2, 11.9,1,1, 20.465, 10568.512, 331.926, 52796.275 23/07/27,11:52:00,03,08,2, 11.9,1,1, 20.465, 10568.532, 331.934, 52796.300 23/07/27,11:52:00,04,08,2, 11.9,1,1, 20.465, 10568.516, 331.925, 52796.303 23/07/27,11:52:00,05,08,2, 11.9,1,1, 20.465, 10568.533, 331.930, 52796.246 23/07/27,11:52:00,06,08,2, 11.9,1,1, 20.465, 10568.565, 331.903, 52796.247 23/07/27,11:52:00,07,08,2, 11.9,1,1, 20.465, 10568.576, 331.936, 52796.254 23/07/27,11:52:00,08,08,2, 11.9,1,1, 20.465, 10568.588, 331.931, 52796.255 23/07/27,11:52:00,09,08,2, 11.9,1,1, 20.465, 10568.571, 331.927, 52796.248 23/07/27,11:52:00,10,08,2, 11.9,1,1, 20.465, 10568.603, 331.934, 52796.227 23/07/27,11:52:00,11,08,2, 11.9,1,1, 20.465, 10568.601, 331.929, 52796.240 23/07/27,11:52:00,12,08,2, 11.9,1,1, 20.465, 10568.622, 331.939, 52796.258 23/07/27,11:52:00,13,08,2, 11.9,1,1, 20.465, 10568.642, 331.931, 52796.307 23/07/27,11:52:00,14,08,2, 11.9,1,1, 20.465, 10568.635, 331.946, 52796.232 23/07/27,11:52:00,15,08,2, 11.9,1,1, 20.465, 10568.644, 331.947, 52796.242 23/07/27,11:52:00,16,08,2, 11.9,1,1, 20.465, 10568.672, 331.958, 52796.245 23/07/27,11:52:00,17,08,2, 11.9,1,1, 20.465, 10568.669, 331.947, 52796.221 23/07/27,11:52:00,18,08,2, 11.9,1,1, 20.465, 10568.657, 331.967, 52796.237 23/07/27,11:52:00,19,08,2, 11.9,1,1, 20.465, 10568.684, 331.972, 52796.250 23/07/27,11:52:01,00,08,2, 11.8,1,1, 20.470, 10568.683, 331.972, 52796.250 23/07/27,11:52:01,01,08,2, 11.8,1,1, 20.470, 10568.689, 332.013, 52796.234 23/07/27,11:52:01,02,08,2, 11.8,1,1, 20.470, 10568.688, 331.982, 52796.262 23/07/27,11:52:01,03,08,2, 11.8,1,1, 20.470, 10568.711, 331.990, 52796.240 23/07/27,11:52:01,04,08,2, 11.8,1,1, 20.470, 10568.717, 332.024, 52796.248 23/07/27,11:52:01,05,08,2, 11.8,1,1, 20.470, 10568.717, 332.037, 52796.270 23/07/27,11:52:01,06,08,2, 11.8,1,1, 20.470, 10568.725, 332.011, 52796.234 23/07/27,11:52:01,07,08,2, 11.8,1,1, 20.470, 10568.736, 332.016, 52796.242 23/07/27,11:52:01,08,08,2, 11.8,1,1, 20.470, 10568.732, 332.055, 52796.238 23/07/27,11:52:01,09,08,2, 11.8,1,1, 20.470, 10568.761, 332.035, 52796.252 23/07/27,11:52:01,10,08,2, 11.8,1,1, 20.470, 10568.746, 332.016, 52796.236 23/07/27,11:52:01,11,08,2, 11.8,1,1, 20.470, 10568.750, 332.028, 52796.244 23/07/27,11:52:01,12,08,2, 11.8,1,1, 20.470, 10568.755, 332.053, 52796.277 23/07/27,11:52:01,13,08,2, 11.8,1,1, 20.470, 10568.781, 332.069, 52796.280 23/07/27,11:52:01,14,08,2, 11.8,1,1, 20.470, 10568.784, 332.038, 52796.279 23/07/27,11:52:01,15,08,2, 11.8,1,1, 20.470, 10568.774, 332.071, 52796.231 23/07/27,11:52:01,16,08,2, 11.8,1,1, 20.470, 10568.779, 332.054, 52796.244 23/07/27,11:52:01,17,08,2, 11.8,1,1, 20.470, 10568.797, 332.066, 52796.239 23/07/27,11:52:01,18,08,2, 11.8,1,1, 20.470, 10568.817, 332.092, 52796.278 23/07/27,11:52:01,19,08,2, 11.8,1,1, 20.470, 10568.819, 332.053, 52796.212 23/07/27,11:52:02,00,08,2, 11.8,1,1, 20.467, 10568.817, 332.053, 52796.212 23/07/27,11:52:02,01,08,2, 11.8,1,1, 20.467, 10568.842, 332.082, 52796.266 23/07/27,11:52:02,02,08,2, 11.8,1,1, 20.467, 10568.824, 332.065, 52796.267 23/07/27,11:52:02,03,08,2, 11.8,1,1, 20.467, 10568.851, 332.060, 52796.233 23/07/27,11:52:02,04,08,2, 11.8,1,1, 20.467, 10568.844, 332.077, 52796.251 23/07/27,11:52:02,05,08,2, 11.8,1,1, 20.467, 10568.857, 332.051, 52796.246 23/07/27,11:52:02,06,08,2, 11.8,1,1, 20.467, 10568.861, 332.086, 52796.246 23/07/27,11:52:02,07,08,2, 11.8,1,1, 20.467, 10568.859, 332.072, 52796.251 23/07/27,11:52:02,08,08,2, 11.8,1,1, 20.467, 10568.865, 332.055, 52796.197 23/07/27,11:52:02,09,08,2, 11.8,1,1, 20.467, 10568.870, 332.106, 52796.230 23/07/27,11:52:02,10,08,2, 11.8,1,1, 20.467, 10568.874, 332.087, 52796.219 23/07/27,11:52:02,11,08,2, 11.8,1,1, 20.467, 10568.869, 332.083, 52796.213 23/07/27,11:52:02,12,08,2, 11.8,1,1, 20.467, 10568.869, 332.097, 52796.247 23/07/27,11:52:02,13,08,2, 11.8,1,1, 20.467, 10568.890, 332.085, 52796.232 23/07/27,11:52:02,14,08,2, 11.8,1,1, 20.467, 10568.910, 332.106, 52796.233 23/07/27,11:52:02,15,08,2, 11.8,1,1, 20.467, 10568.909, 332.124, 52796.250 23/07/27,11:52:02,16,08,2, 11.8,1,1, 20.467, 10568.885, 332.118, 52796.243 23/07/27,11:52:02,17,08,2, 11.8,1,1, 20.467, 10568.885, 332.119, 52796.268 23/07/27,11:52:02,18,08,2, 11.8,1,1, 20.467, 10568.895, 332.130, 52796.269 23/07/27,11:52:02,19,08,2, 11.8,1,1, 20.467, 10568.886, 332.147, 52796.229 23/07/27,11:52:03,00,08,2, 11.9,1,1, 20.468, 10568.883, 332.147, 52796.229 23/07/27,11:52:03,01,08,2, 11.9,1,1, 20.468, 10568.919, 332.161, 52796.236 23/07/27,11:52:03,02,08,2, 11.9,1,1, 20.468, 10568.893, 332.144, 52796.234 23/07/27,11:52:03,03,08,2, 11.9,1,1, 20.468, 10568.919, 332.156, 52796.264 23/07/27,11:52:03,04,08,2, 11.9,1,1, 20.468, 10568.906, 332.156, 52796.253 23/07/27,11:52:03,05,08,2, 11.9,1,1, 20.468, 10568.911, 332.172, 52796.242 23/07/27,11:52:03,06,08,2, 11.9,1,1, 20.468, 10568.921, 332.178, 52796.281 23/07/27,11:52:03,07,08,2, 11.9,1,1, 20.468, 10568.925, 332.190, 52796.252 23/07/27,11:52:03,08,08,2, 11.9,1,1, 20.468, 10568.909, 332.202, 52796.266 23/07/27,11:52:03,09,08,2, 11.9,1,1, 20.468, 10568.943, 332.183, 52796.265 23/07/27,11:52:03,10,08,2, 11.9,1,1, 20.468, 10568.896, 332.189, 52796.280 23/07/27,11:52:03,11,08,2, 11.9,1,1, 20.468, 10568.919, 332.196, 52796.259 23/07/27,11:52:03,12,08,2, 11.9,1,1, 20.468, 10568.937, 332.208, 52796.256 23/07/27,11:52:03,13,08,2, 11.9,1,1, 20.468, 10568.906, 332.179, 52796.242 23/07/27,11:52:03,14,08,2, 11.9,1,1, 20.468, 10568.909, 332.206, 52796.266 23/07/27,11:52:03,15,08,2, 11.9,1,1, 20.468, 10568.931, 332.190, 52796.267 23/07/27,11:52:03,16,08,2, 11.9,1,1, 20.468, 10568.904, 332.228, 52796.267 23/07/27,11:52:03,17,08,2, 11.9,1,1, 20.468, 10568.921, 332.220, 52796.315 23/07/27,11:52:03,18,08,2, 11.9,1,1, 20.468, 10568.916, 332.184, 52796.271 23/07/27,11:52:03,19,08,2, 11.9,1,1, 20.468, 10568.909, 332.221, 52796.279 23/07/27,11:52:04,00,07,2, 11.9,1,1, 20.472, 10568.908, 332.221, 52796.279 23/07/27,11:52:04,01,07,2, 11.9,1,1, 20.472, 10568.933, 332.235, 52796.280 23/07/27,11:52:04,02,07,2, 11.9,1,1, 20.472, 10568.938, 332.214, 52796.235 23/07/27,11:52:04,03,07,2, 11.9,1,1, 20.472, 10568.947, 332.247, 52796.262 23/07/27,11:52:04,04,07,2, 11.9,1,1, 20.472, 10568.942, 332.243, 52796.233 23/07/27,11:52:04,05,07,2, 11.9,1,1, 20.472, 10568.943, 332.220, 52796.258 23/07/27,11:52:04,06,07,2, 11.9,1,1, 20.472, 10568.936, 332.251, 52796.226 23/07/27,11:52:04,07,07,2, 11.9,1,1, 20.472, 10568.940, 332.219, 52796.257 23/07/27,11:52:04,08,07,2, 11.9,1,1, 20.472, 10568.963, 332.247, 52796.257 23/07/27,11:52:04,09,07,2, 11.9,1,1, 20.472, 10568.931, 332.227, 52796.273 23/07/27,11:52:04,10,07,2, 11.9,1,1, 20.472, 10568.938, 332.265, 52796.260 23/07/27,11:52:04,11,07,2, 11.9,1,1, 20.472, 10568.941, 332.266, 52796.261 23/07/27,11:52:04,12,07,2, 11.9,1,1, 20.472, 10568.954, 332.279, 52796.271 23/07/27,11:52:04,13,07,2, 11.9,1,1, 20.472, 10568.939, 332.289, 52796.283 23/07/27,11:52:04,14,07,2, 11.9,1,1, 20.472, 10568.937, 332.286, 52796.303 23/07/27,11:52:04,15,07,2, 11.9,1,1, 20.472, 10568.939, 332.282, 52796.283 23/07/27,11:52:04,16,07,2, 11.9,1,1, 20.472, 10568.930, 332.283, 52796.291 23/07/27,11:52:04,17,07,2, 11.9,1,1, 20.472, 10568.946, 332.315, 52796.271 23/07/27,11:52:04,18,07,2, 11.9,1,1, 20.472, 10568.925, 332.286, 52796.262 23/07/27,11:52:04,19,07,2, 11.9,1,1, 20.472, 10568.938, 332.303, 52796.271 23/07/27,11:52:05,00,07,2, 11.9,1,1, 20.473, 10568.933, 332.303, 52796.271 23/07/27,11:52:05,01,07,2, 11.9,1,1, 20.473, 10568.928, 332.322, 52796.285 23/07/27,11:52:05,02,07,2, 11.9,1,1, 20.473, 10568.916, 332.294, 52796.245 23/07/27,11:52:05,03,07,2, 11.9,1,1, 20.473, 10568.950, 332.337, 52796.290 23/07/27,11:52:05,04,07,2, 11.9,1,1, 20.473, 10568.925, 332.358, 52796.287 23/07/27,11:52:05,05,07,2, 11.9,1,1, 20.473, 10568.922, 332.349, 52796.296 23/07/27,11:52:05,06,07,2, 11.9,1,1, 20.473, 10568.916, 332.357, 52796.275 23/07/27,11:52:05,07,07,2, 11.9,1,1, 20.473, 10568.911, 332.356, 52796.285 23/07/27,11:52:05,08,07,2, 11.9,1,1, 20.473, 10568.946, 332.373, 52796.293 23/07/27,11:52:05,09,07,2, 11.9,1,1, 20.473, 10568.953, 332.383, 52796.323 23/07/27,11:52:05,10,07,2, 11.9,1,1, 20.473, 10568.942, 332.382, 52796.309 23/07/27,11:52:05,11,07,2, 11.9,1,1, 20.473, 10568.904, 332.380, 52796.268 23/07/27,11:52:05,12,07,2, 11.9,1,1, 20.473, 10568.935, 332.397, 52796.312 23/07/27,11:52:05,13,07,2, 11.9,1,1, 20.473, 10568.957, 332.403, 52796.313 23/07/27,11:52:05,14,07,2, 11.9,1,1, 20.473, 10568.950, 332.410, 52796.339 23/07/27,11:52:05,15,07,2, 11.9,1,1, 20.473, 10568.932, 332.390, 52796.336 23/07/27,11:52:05,16,07,2, 11.9,1,1, 20.473, 10568.949, 332.413, 52796.340 23/07/27,11:52:05,17,07,2, 11.9,1,1, 20.473, 10568.925, 332.446, 52796.336 23/07/27,11:52:05,18,07,2, 11.9,1,1, 20.473, 10568.959, 332.452, 52796.321 23/07/27,11:52:05,19,07,2, 11.9,1,1, 20.473, 10568.927, 332.422, 52796.270 23/07/27,11:52:06,00,08,2, 11.9,1,1, 20.470, 10568.925, 332.422, 52796.270 23/07/27,11:52:06,01,08,2, 11.9,1,1, 20.470, 10568.931, 332.458, 52796.376 23/07/27,11:52:06,02,08,2, 11.9,1,1, 20.470, 10568.926, 332.470, 52796.342 23/07/27,11:52:06,03,08,2, 11.9,1,1, 20.470, 10568.916, 332.472, 52796.325 23/07/27,11:52:06,04,08,2, 11.9,1,1, 20.470, 10568.913, 332.506, 52796.338 23/07/27,11:52:06,05,08,2, 11.9,1,1, 20.470, 10568.906, 332.504, 52796.339 23/07/27,11:52:06,06,08,2, 11.9,1,1, 20.470, 10568.926, 332.525, 52796.374 23/07/27,11:52:06,07,08,2, 11.9,1,1, 20.470, 10568.905, 332.517, 52796.303 23/07/27,11:52:06,08,08,2, 11.9,1,1, 20.470, 10568.882, 332.529, 52796.341 23/07/27,11:52:06,09,08,2, 11.9,1,1, 20.470, 10568.896, 332.550, 52796.335 23/07/27,11:52:06,10,08,2, 11.9,1,1, 20.470, 10568.900, 332.543, 52796.321 23/07/27,11:52:06,11,08,2, 11.9,1,1, 20.470, 10568.897, 332.564, 52796.363 23/07/27,11:52:06,12,08,2, 11.9,1,1, 20.470, 10568.909, 332.565, 52796.330 23/07/27,11:52:06,13,08,2, 11.9,1,1, 20.470, 10568.920, 332.586, 52796.358 23/07/27,11:52:06,14,08,2, 11.9,1,1, 20.470, 10568.923, 332.606, 52796.398 23/07/27,11:52:06,15,08,2, 11.9,1,1, 20.470, 10568.914, 332.604, 52796.395 23/07/27,11:52:06,16,08,2, 11.9,1,1, 20.470, 10568.936, 332.593, 52796.408 23/07/27,11:52:06,17,08,2, 11.9,1,1, 20.470, 10568.908, 332.617, 52796.350 23/07/27,11:52:06,18,08,2, 11.9,1,1, 20.470, 10568.941, 332.633, 52796.411 23/07/27,11:52:06,19,08,2, 11.9,1,1, 20.470, 10568.918, 332.632, 52796.415 23/07/27,11:52:07,00,08,2, 11.9,1,1, 20.469, 10568.917, 332.632, 52796.415 23/07/27,11:52:07,01,08,2, 11.9,1,1, 20.469, 10568.905, 332.651, 52796.454 23/07/27,11:52:07,02,08,2, 11.9,1,1, 20.469, 10568.913, 332.677, 52796.457 23/07/27,11:52:07,03,08,2, 11.9,1,1, 20.469, 10568.941, 332.680, 52796.441 23/07/27,11:52:07,04,08,2, 11.9,1,1, 20.469, 10568.908, 332.690, 52796.425 23/07/27,11:52:07,05,08,2, 11.9,1,1, 20.469, 10568.899, 332.701, 52796.419 23/07/27,11:52:07,06,08,2, 11.9,1,1, 20.469, 10568.884, 332.755, 52796.474 23/07/27,11:52:07,07,08,2, 11.9,1,1, 20.469, 10568.898, 332.721, 52796.437 23/07/27,11:52:07,08,08,2, 11.9,1,1, 20.469, 10568.889, 332.724, 52796.473 23/07/27,11:52:07,09,08,2, 11.9,1,1, 20.469, 10568.893, 332.749, 52796.462 23/07/27,11:52:07,10,08,2, 11.9,1,1, 20.469, 10568.900, 332.767, 52796.447 23/07/27,11:52:07,11,08,2, 11.9,1,1, 20.469, 10568.896, 332.766, 52796.441 23/07/27,11:52:07,12,08,2, 11.9,1,1, 20.469, 10568.882, 332.761, 52796.449 23/07/27,11:52:07,13,08,2, 11.9,1,1, 20.469, 10568.859, 332.805, 52796.572 23/07/27,11:52:07,14,08,2, 11.9,1,1, 20.469, 10568.871, 332.817, 52796.510 23/07/27,11:52:07,15,08,2, 11.9,1,1, 20.469, 10568.890, 332.830, 52796.492 23/07/27,11:52:07,16,08,2, 11.9,1,1, 20.469, 10568.862, 332.808, 52796.472 23/07/27,11:52:07,17,08,2, 11.9,1,1, 20.469, 10568.855, 332.829, 52796.461 23/07/27,11:52:07,18,08,2, 11.9,1,1, 20.469, 10568.875, 332.829, 52796.462 23/07/27,11:52:07,19,08,2, 11.9,1,1, 20.469, 10568.879, 332.865, 52796.476 23/07/27,11:52:08,00,07,2, 11.9,1,1, 20.469, 10568.875, 332.865, 52796.476 23/07/27,11:52:08,01,07,2, 11.9,1,1, 20.469, 10568.837, 332.879, 52796.501 23/07/27,11:52:08,02,07,2, 11.9,1,1, 20.469, 10568.853, 332.865, 52796.500 23/07/27,11:52:08,03,07,2, 11.9,1,1, 20.469, 10568.840, 332.889, 52796.509 23/07/27,11:52:08,04,07,2, 11.9,1,1, 20.469, 10568.853, 332.892, 52796.503 23/07/27,11:52:08,05,07,2, 11.9,1,1, 20.469, 10568.824, 332.899, 52796.513 23/07/27,11:52:08,06,07,2, 11.9,1,1, 20.469, 10568.859, 332.934, 52796.478 23/07/27,11:52:08,07,07,2, 11.9,1,1, 20.469, 10568.825, 332.946, 52796.521 23/07/27,11:52:08,08,07,2, 11.9,1,1, 20.469, 10568.816, 332.933, 52796.463 23/07/27,11:52:08,09,07,2, 11.9,1,1, 20.469, 10568.832, 332.958, 52796.477 23/07/27,11:52:08,10,07,2, 11.9,1,1, 20.469, 10568.844, 332.974, 52796.504 23/07/27,11:52:08,11,07,2, 11.9,1,1, 20.469, 10568.823, 332.973, 52796.485 23/07/27,11:52:08,12,07,2, 11.9,1,1, 20.469, 10568.822, 333.001, 52796.440 23/07/27,11:52:08,13,07,2, 11.9,1,1, 20.469, 10568.780, 333.031, 52796.531 23/07/27,11:52:08,14,07,2, 11.9,1,1, 20.469, 10568.813, 333.025, 52796.528 23/07/27,11:52:08,15,07,2, 11.9,1,1, 20.469, 10568.813, 333.041, 52796.491 23/07/27,11:52:08,16,07,2, 11.9,1,1, 20.469, 10568.794, 333.056, 52796.525 23/07/27,11:52:08,17,07,2, 11.9,1,1, 20.469, 10568.797, 333.042, 52796.521 23/07/27,11:52:08,18,07,2, 11.9,1,1, 20.469, 10568.824, 333.085, 52796.562 23/07/27,11:52:08,19,07,2, 11.9,1,1, 20.469, 10568.777, 333.067, 52796.520 23/07/27,11:52:09,00,07,2, 11.9,1,1, 20.471, 10568.775, 333.067, 52796.520 23/07/27,11:52:09,01,07,2, 11.9,1,1, 20.471, 10568.784, 333.087, 52796.523 23/07/27,11:52:09,02,07,2, 11.9,1,1, 20.471, 10568.765, 333.112, 52796.562 23/07/27,11:52:09,03,07,2, 11.9,1,1, 20.471, 10568.730, 333.107, 52796.573 23/07/27,11:52:09,04,07,2, 11.9,1,1, 20.471, 10568.728, 333.118, 52796.508 23/07/27,11:52:09,05,07,2, 11.9,1,1, 20.471, 10568.751, 333.143, 52796.540 23/07/27,11:52:09,06,07,2, 11.9,1,1, 20.471, 10568.740, 333.127, 52796.561 23/07/27,11:52:09,07,07,2, 11.9,1,1, 20.471, 10568.740, 333.165, 52796.562 23/07/27,11:52:09,08,07,2, 11.9,1,1, 20.471, 10568.711, 333.133, 52796.513 23/07/27,11:52:09,09,07,2, 11.9,1,1, 20.471, 10568.694, 333.153, 52796.540 23/07/27,11:52:09,10,07,2, 11.9,1,1, 20.471, 10568.704, 333.180, 52796.554 23/07/27,11:52:09,11,07,2, 11.9,1,1, 20.471, 10568.694, 333.196, 52796.527 23/07/27,11:52:09,12,07,2, 11.9,1,1, 20.471, 10568.666, 333.166, 52796.535 23/07/27,11:52:09,13,07,2, 11.9,1,1, 20.471, 10568.669, 333.184, 52796.576 23/07/27,11:52:09,14,07,2, 11.9,1,1, 20.471, 10568.706, 333.223, 52796.564 23/07/27,11:52:09,15,07,2, 11.9,1,1, 20.471, 10568.680, 333.212, 52796.596 23/07/27,11:52:09,16,07,2, 11.9,1,1, 20.471, 10568.661, 333.222, 52796.589 23/07/27,11:52:09,17,07,2, 11.9,1,1, 20.471, 10568.678, 333.230, 52796.570 23/07/27,11:52:09,18,07,2, 11.9,1,1, 20.471, 10568.656, 333.273, 52796.601 23/07/27,11:52:09,19,07,2, 11.9,1,1, 20.471, 10568.648, 333.261, 52796.616 23/07/27,11:52:10,00,07,2, 11.9,1,1, 20.469, 10568.641, 333.261, 52796.616 23/07/27,11:52:10,01,07,2, 11.9,1,1, 20.469, 10568.628, 333.276, 52796.612 23/07/27,11:52:10,02,07,2, 11.9,1,1, 20.469, 10568.632, 333.299, 52796.613 23/07/27,11:52:10,03,07,2, 11.9,1,1, 20.469, 10568.627, 333.269, 52796.593 23/07/27,11:52:10,04,07,2, 11.9,1,1, 20.469, 10568.613, 333.293, 52796.615 23/07/27,11:52:10,05,07,2, 11.9,1,1, 20.469, 10568.597, 333.316, 52796.622 23/07/27,11:52:10,06,07,2, 11.9,1,1, 20.469, 10568.588, 333.354, 52796.632 23/07/27,11:52:10,07,07,2, 11.9,1,1, 20.469, 10568.604, 333.336, 52796.609 23/07/27,11:52:10,08,07,2, 11.9,1,1, 20.469, 10568.563, 333.322, 52796.611 23/07/27,11:52:10,09,07,2, 11.9,1,1, 20.469, 10568.560, 333.352, 52796.616 23/07/27,11:52:10,10,07,2, 11.9,1,1, 20.469, 10568.560, 333.381, 52796.618 23/07/27,11:52:10,11,07,2, 11.9,1,1, 20.469, 10568.536, 333.375, 52796.596 23/07/27,11:52:10,12,07,2, 11.9,1,1, 20.469, 10568.531, 333.358, 52796.617 23/07/27,11:52:10,13,07,2, 11.9,1,1, 20.469, 10568.530, 333.394, 52796.618 23/07/27,11:52:10,14,07,2, 11.9,1,1, 20.469, 10568.523, 333.435, 52796.642 23/07/27,11:52:10,15,07,2, 11.9,1,1, 20.469, 10568.524, 333.426, 52796.665 23/07/27,11:52:10,16,07,2, 11.9,1,1, 20.469, 10568.508, 333.414, 52796.627 23/07/27,11:52:10,17,07,2, 11.9,1,1, 20.469, 10568.485, 333.450, 52796.631 23/07/27,11:52:10,18,07,2, 11.9,1,1, 20.469, 10568.479, 333.454, 52796.618 23/07/27,11:52:10,19,07,2, 11.9,1,1, 20.469, 10568.473, 333.472, 52796.666 23/07/27,11:52:11,00,07,2, 11.9,1,1, 20.468, 10568.466, 333.472, 52796.666 23/07/27,11:52:11,01,07,2, 11.9,1,1, 20.468, 10568.472, 333.483, 52796.685 23/07/27,11:52:11,02,07,2, 11.9,1,1, 20.468, 10568.465, 333.467, 52796.529 23/07/27,11:52:11,03,07,2, 11.9,1,1, 20.468, 10568.415, 333.506, 52796.659 23/07/27,11:52:11,04,07,2, 11.9,1,1, 20.468, 10568.430, 333.477, 52796.649 23/07/27,11:52:11,05,07,2, 11.9,1,1, 20.468, 10568.445, 333.518, 52796.661 23/07/27,11:52:11,06,07,2, 11.9,1,1, 20.468, 10568.419, 333.527, 52796.673 23/07/27,11:52:11,07,07,2, 11.9,1,1, 20.468, 10568.404, 333.523, 52796.670 23/07/27,11:52:11,08,07,2, 11.9,1,1, 20.468, 10568.376, 333.507, 52796.632 23/07/27,11:52:11,09,07,2, 11.9,1,1, 20.468, 10568.391, 333.550, 52796.700 23/07/27,11:52:11,10,07,2, 11.9,1,1, 20.468, 10568.371, 333.557, 52796.722 23/07/27,11:52:11,11,07,2, 11.9,1,1, 20.468, 10568.374, 333.530, 52796.674 23/07/27,11:52:11,12,07,2, 11.9,1,1, 20.468, 10568.368, 333.563, 52796.631 23/07/27,11:52:11,13,07,2, 11.9,1,1, 20.468, 10568.365, 333.542, 52796.658 23/07/27,11:52:11,14,07,2, 11.9,1,1, 20.468, 10568.336, 333.556, 52796.663 23/07/27,11:52:11,15,07,2, 11.9,1,1, 20.468, 10568.330, 333.555, 52796.636 23/07/27,11:52:11,16,07,2, 11.9,1,1, 20.468, 10568.314, 333.578, 52796.661 23/07/27,11:52:11,17,07,2, 11.9,1,1, 20.468, 10568.343, 333.604, 52796.691 23/07/27,11:52:11,18,07,2, 11.9,1,1, 20.468, 10568.289, 333.590, 52796.696 23/07/27,11:52:11,19,07,2, 11.9,1,1, 20.468, 10568.300, 333.594, 52796.694 23/07/27,11:52:12,00,07,2, 11.9,1,1, 20.470, 10568.299, 333.594, 52796.694 23/07/27,11:52:12,01,07,2, 11.9,1,1, 20.470, 10568.267, 333.635, 52796.694 23/07/27,11:52:12,02,07,2, 11.9,1,1, 20.470, 10568.235, 333.624, 52796.674 23/07/27,11:52:12,03,07,2, 11.9,1,1, 20.470, 10568.216, 333.628, 52796.701 23/07/27,11:52:12,04,07,2, 11.9,1,1, 20.470, 10568.230, 333.657, 52796.728 23/07/27,11:52:12,05,07,2, 11.9,1,1, 20.470, 10568.221, 333.673, 52796.714 23/07/27,11:52:12,06,07,2, 11.9,1,1, 20.470, 10568.238, 333.681, 52796.699 23/07/27,11:52:12,07,07,2, 11.9,1,1, 20.470, 10568.195, 333.677, 52796.736 23/07/27,11:52:12,08,07,2, 11.9,1,1, 20.470, 10568.198, 333.673, 52796.710 23/07/27,11:52:12,09,07,2, 11.9,1,1, 20.470, 10568.198, 333.687, 52796.707 23/07/27,11:52:12,10,07,2, 11.9,1,1, 20.470, 10568.170, 333.705, 52796.737 23/07/27,11:52:12,11,07,2, 11.9,1,1, 20.470, 10568.177, 333.686, 52796.726 23/07/27,11:52:12,12,07,2, 11.9,1,1, 20.470, 10568.168, 333.714, 52796.717 23/07/27,11:52:12,13,07,2, 11.9,1,1, 20.470, 10568.167, 333.710, 52796.753 23/07/27,11:52:12,14,07,2, 11.9,1,1, 20.470, 10568.147, 333.705, 52796.736 23/07/27,11:52:12,15,07,2, 11.9,1,1, 20.470, 10568.155, 333.701, 52796.714 23/07/27,11:52:12,16,07,2, 11.9,1,1, 20.470, 10568.154, 333.736, 52796.740 23/07/27,11:52:12,17,07,2, 11.9,1,1, 20.470, 10568.125, 333.702, 52796.791 23/07/27,11:52:12,18,07,2, 11.9,1,1, 20.470, 10568.134, 333.713, 52796.770 23/07/27,11:52:12,19,07,2, 11.9,1,1, 20.470, 10568.119, 333.720, 52796.769 23/07/27,11:52:13,00,07,2, 11.9,1,1, 20.472, 10568.116, 333.720, 52796.769 23/07/27,11:52:13,01,07,2, 11.9,1,1, 20.472, 10568.080, 333.759, 52796.762 23/07/27,11:52:13,02,07,2, 11.9,1,1, 20.472, 10568.089, 333.755, 52796.776 23/07/27,11:52:13,03,07,2, 11.9,1,1, 20.472, 10568.076, 333.746, 52796.743 23/07/27,11:52:13,04,07,2, 11.9,1,1, 20.472, 10568.035, 333.747, 52796.752 23/07/27,11:52:13,05,07,2, 11.9,1,1, 20.472, 10568.044, 333.757, 52796.786 23/07/27,11:52:13,06,07,2, 11.9,1,1, 20.472, 10568.021, 333.748, 52796.752 23/07/27,11:52:13,07,07,2, 11.9,1,1, 20.472, 10568.014, 333.761, 52796.731 23/07/27,11:52:13,08,07,2, 11.9,1,1, 20.472, 10568.015, 333.770, 52796.764 23/07/27,11:52:13,09,07,2, 11.9,1,1, 20.472, 10568.016, 333.760, 52796.769 23/07/27,11:52:13,10,07,2, 11.9,1,1, 20.472, 10567.999, 333.749, 52796.794 23/07/27,11:52:13,11,07,2, 11.9,1,1, 20.472, 10567.994, 333.786, 52796.795 23/07/27,11:52:13,12,07,2, 11.9,1,1, 20.472, 10567.966, 333.777, 52796.777 23/07/27,11:52:13,13,07,2, 11.9,1,1, 20.472, 10567.983, 333.775, 52796.738 23/07/27,11:52:13,14,07,2, 11.9,1,1, 20.472, 10567.971, 333.797, 52796.757 23/07/27,11:52:13,15,07,2, 11.9,1,1, 20.472, 10567.948, 333.793, 52796.761 23/07/27,11:52:13,16,07,2, 11.9,1,1, 20.472, 10567.951, 333.800, 52796.803 23/07/27,11:52:13,17,07,2, 11.9,1,1, 20.472, 10567.937, 333.821, 52796.785 23/07/27,11:52:13,18,07,2, 11.9,1,1, 20.472, 10567.945, 333.803, 52796.768 23/07/27,11:52:13,19,07,2, 11.9,1,1, 20.472, 10567.937, 333.824, 52796.770 23/07/27,11:52:14,00,07,2, 11.9,1,1, 20.474, 10567.932, 333.824, 52796.770 23/07/27,11:52:14,01,07,2, 11.9,1,1, 20.474, 10567.911, 333.832, 52796.824 23/07/27,11:52:14,02,07,2, 11.9,1,1, 20.474, 10567.927, 333.832, 52796.814 23/07/27,11:52:14,03,07,2, 11.9,1,1, 20.474, 10567.936, 333.844, 52796.769 23/07/27,11:52:14,04,07,2, 11.9,1,1, 20.474, 10567.916, 333.835, 52796.815 23/07/27,11:52:14,05,07,2, 11.9,1,1, 20.474, 10567.896, 333.843, 52796.788 23/07/27,11:52:14,06,07,2, 11.9,1,1, 20.474, 10567.881, 333.815, 52796.767 23/07/27,11:52:14,07,07,2, 11.9,1,1, 20.474, 10567.882, 333.860, 52796.801 23/07/27,11:52:14,08,07,2, 11.9,1,1, 20.474, 10567.877, 333.873, 52796.804 23/07/27,11:52:14,09,07,2, 11.9,1,1, 20.474, 10567.867, 333.865, 52796.770 23/07/27,11:52:14,10,07,2, 11.9,1,1, 20.474, 10567.869, 333.857, 52796.805 23/07/27,11:52:14,11,07,2, 11.9,1,1, 20.474, 10567.864, 333.844, 52796.763 23/07/27,11:52:14,12,07,2, 11.9,1,1, 20.474, 10567.870, 333.871, 52796.804 23/07/27,11:52:14,13,07,2, 11.9,1,1, 20.474, 10567.844, 333.877, 52796.772 23/07/27,11:52:14,14,07,2, 11.9,1,1, 20.474, 10567.829, 333.877, 52796.823 23/07/27,11:52:14,15,07,2, 11.9,1,1, 20.474, 10567.859, 333.911, 52796.786 23/07/27,11:52:14,16,07,2, 11.9,1,1, 20.474, 10567.844, 333.903, 52796.832 23/07/27,11:52:14,17,07,2, 11.9,1,1, 20.474, 10567.840, 333.884, 52796.776 23/07/27,11:52:14,18,07,2, 11.9,1,1, 20.474, 10567.846, 333.902, 52796.799 23/07/27,11:52:14,19,07,2, 11.9,1,1, 20.474, 10567.842, 333.940, 52796.809 23/07/27,11:52:15,00,07,2, 11.8,1,1, 20.471, 10567.840, 333.940, 52796.809 23/07/27,11:52:15,01,07,2, 11.8,1,1, 20.471, 10567.830, 333.917, 52796.800 23/07/27,11:52:15,02,07,2, 11.8,1,1, 20.471, 10567.804, 333.908, 52796.832 23/07/27,11:52:15,03,07,2, 11.8,1,1, 20.471, 10567.799, 333.908, 52796.804 23/07/27,11:52:15,04,07,2, 11.8,1,1, 20.471, 10567.772, 333.935, 52796.796 23/07/27,11:52:15,05,07,2, 11.8,1,1, 20.471, 10567.781, 333.921, 52796.823 23/07/27,11:52:15,06,07,2, 11.8,1,1, 20.471, 10567.791, 333.935, 52796.823 23/07/27,11:52:15,07,07,2, 11.8,1,1, 20.471, 10567.777, 333.962, 52796.804 23/07/27,11:52:15,08,07,2, 11.8,1,1, 20.471, 10567.762, 333.977, 52796.828 23/07/27,11:52:15,09,07,2, 11.8,1,1, 20.471, 10567.764, 333.956, 52796.756 23/07/27,11:52:15,10,07,2, 11.8,1,1, 20.471, 10567.764, 333.949, 52796.812 23/07/27,11:52:15,11,07,2, 11.8,1,1, 20.471, 10567.771, 333.975, 52796.864 23/07/27,11:52:15,12,07,2, 11.8,1,1, 20.471, 10567.761, 333.944, 52796.882 23/07/27,11:52:15,13,07,2, 11.8,1,1, 20.471, 10567.743, 333.957, 52796.759 23/07/27,11:52:15,14,07,2, 11.8,1,1, 20.471, 10567.765, 334.009, 52796.808 23/07/27,11:52:15,15,07,2, 11.8,1,1, 20.471, 10567.777, 333.986, 52796.827 23/07/27,11:52:15,16,07,2, 11.8,1,1, 20.471, 10567.767, 333.968, 52796.761 23/07/27,11:52:15,17,07,2, 11.8,1,1, 20.471, 10567.775, 333.987, 52796.829 23/07/27,11:52:15,18,07,2, 11.8,1,1, 20.471, 10567.760, 333.986, 52796.858 23/07/27,11:52:15,19,07,2, 11.8,1,1, 20.471, 10567.771, 333.984, 52796.824 23/07/27,11:52:16,00,08,2, 11.9,1,1, 20.471, 10567.765, 333.984, 52796.824 23/07/27,11:52:16,01,08,2, 11.9,1,1, 20.471, 10567.754, 334.009, 52796.837 23/07/27,11:52:16,02,08,2, 11.9,1,1, 20.471, 10567.757, 334.010, 52796.852 23/07/27,11:52:16,03,08,2, 11.9,1,1, 20.471, 10567.768, 334.020, 52796.847 23/07/27,11:52:16,04,08,2, 11.9,1,1, 20.471, 10567.733, 333.984, 52796.838 23/07/27,11:52:16,05,08,2, 11.9,1,1, 20.471, 10567.745, 334.017, 52796.837 23/07/27,11:52:16,06,08,2, 11.9,1,1, 20.471, 10567.751, 334.034, 52796.876 23/07/27,11:52:16,07,08,2, 11.9,1,1, 20.471, 10567.750, 334.030, 52796.839 23/07/27,11:52:16,08,08,2, 11.9,1,1, 20.471, 10567.752, 333.998, 52796.841 23/07/27,11:52:16,09,08,2, 11.9,1,1, 20.471, 10567.753, 334.057, 52796.851 23/07/27,11:52:16,10,08,2, 11.9,1,1, 20.471, 10567.732, 334.032, 52796.866 23/07/27,11:52:16,11,08,2, 11.9,1,1, 20.471, 10567.717, 334.043, 52796.833 23/07/27,11:52:16,12,08,2, 11.9,1,1, 20.471, 10567.730, 334.049, 52796.807 23/07/27,11:52:16,13,08,2, 11.9,1,1, 20.471, 10567.744, 334.055, 52796.888 23/07/27,11:52:16,14,08,2, 11.9,1,1, 20.471, 10567.736, 334.049, 52796.850 23/07/27,11:52:16,15,08,2, 11.9,1,1, 20.471, 10567.728, 334.036, 52796.835 23/07/27,11:52:16,16,08,2, 11.9,1,1, 20.471, 10567.726, 334.046, 52796.875 23/07/27,11:52:16,17,08,2, 11.9,1,1, 20.471, 10567.735, 334.040, 52796.849 23/07/27,11:52:16,18,08,2, 11.9,1,1, 20.471, 10567.737, 334.057, 52796.878 23/07/27,11:52:16,19,08,2, 11.9,1,1, 20.471, 10567.730, 334.049, 52796.832 23/07/27,11:52:17,00,08,2, 11.8,1,1, 20.469, 10567.724, 334.049, 52796.832 23/07/27,11:52:17,01,08,2, 11.8,1,1, 20.469, 10567.739, 334.060, 52796.853 23/07/27,11:52:17,02,08,2, 11.8,1,1, 20.469, 10567.736, 334.060, 52796.821 23/07/27,11:52:17,03,08,2, 11.8,1,1, 20.469, 10567.714, 334.045, 52796.840 23/07/27,11:52:17,04,08,2, 11.8,1,1, 20.469, 10567.735, 334.068, 52796.866 23/07/27,11:52:17,05,08,2, 11.8,1,1, 20.469, 10567.723, 334.084, 52796.850 23/07/27,11:52:17,06,08,2, 11.8,1,1, 20.469, 10567.754, 334.047, 52796.841 23/07/27,11:52:17,07,08,2, 11.8,1,1, 20.469, 10567.734, 334.077, 52796.874 23/07/27,11:52:17,08,08,2, 11.8,1,1, 20.469, 10567.760, 334.098, 52796.901 23/07/27,11:52:17,09,08,2, 11.8,1,1, 20.469, 10567.740, 334.079, 52796.851 23/07/27,11:52:17,10,08,2, 11.8,1,1, 20.469, 10567.745, 334.026, 52796.882 23/07/27,11:52:17,11,08,2, 11.8,1,1, 20.469, 10567.750, 334.083, 52796.874 23/07/27,11:52:17,12,08,2, 11.8,1,1, 20.469, 10567.761, 334.097, 52796.879 23/07/27,11:52:17,13,08,2, 11.8,1,1, 20.469, 10567.740, 334.059, 52796.850 23/07/27,11:52:17,14,08,2, 11.8,1,1, 20.469, 10567.758, 334.069, 52796.841 23/07/27,11:52:17,15,08,2, 11.8,1,1, 20.469, 10567.750, 334.066, 52796.886 23/07/27,11:52:17,16,08,2, 11.8,1,1, 20.469, 10567.774, 334.087, 52796.847 23/07/27,11:52:17,17,08,2, 11.8,1,1, 20.469, 10567.761, 334.093, 52796.883 23/07/27,11:52:17,18,08,2, 11.8,1,1, 20.469, 10567.780, 334.101, 52796.890 23/07/27,11:52:17,19,08,2, 11.8,1,1, 20.469, 10567.768, 334.112, 52796.885 23/07/27,11:52:18,00,07,2, 11.9,1,1, 20.477, 10567.765, 334.112, 52796.885 23/07/27,11:52:18,01,07,2, 11.9,1,1, 20.477, 10567.786, 334.095, 52796.886 23/07/27,11:52:18,02,07,2, 11.9,1,1, 20.477, 10567.776, 334.099, 52796.837 23/07/27,11:52:18,03,07,2, 11.9,1,1, 20.477, 10567.771, 334.077, 52796.870 23/07/27,11:52:18,04,07,2, 11.9,1,1, 20.477, 10567.759, 334.081, 52796.869 23/07/27,11:52:18,05,07,2, 11.9,1,1, 20.477, 10567.767, 334.063, 52796.886 23/07/27,11:52:18,06,07,2, 11.9,1,1, 20.477, 10567.769, 334.105, 52796.881 23/07/27,11:52:18,07,07,2, 11.9,1,1, 20.477, 10567.778, 334.088, 52796.862 23/07/27,11:52:18,08,07,2, 11.9,1,1, 20.477, 10567.745, 334.071, 52796.848 23/07/27,11:52:18,09,07,2, 11.9,1,1, 20.477, 10567.749, 334.079, 52796.854 23/07/27,11:52:18,10,07,2, 11.9,1,1, 20.477, 10567.759, 334.067, 52796.851 23/07/27,11:52:18,11,07,2, 11.9,1,1, 20.477, 10567.763, 334.070, 52796.840 23/07/27,11:52:18,12,07,2, 11.9,1,1, 20.477, 10567.751, 334.049, 52796.847 23/07/27,11:52:18,13,07,2, 11.9,1,1, 20.477, 10567.783, 334.089, 52796.883 23/07/27,11:52:18,14,07,2, 11.9,1,1, 20.477, 10567.753, 334.079, 52796.880 23/07/27,11:52:18,15,07,2, 11.9,1,1, 20.477, 10567.774, 334.047, 52796.867 23/07/27,11:52:18,16,07,2, 11.9,1,1, 20.477, 10567.781, 334.051, 52796.889 23/07/27,11:52:18,17,07,2, 11.9,1,1, 20.477, 10567.776, 334.074, 52796.853 23/07/27,11:52:18,18,07,2, 11.9,1,1, 20.477, 10567.789, 334.049, 52796.820 23/07/27,11:52:18,19,07,2, 11.9,1,1, 20.477, 10567.778, 334.040, 52796.839 23/07/27,11:52:19,00,07,2, 11.9,1,1, 20.473, 10567.774, 334.040, 52796.839 23/07/27,11:52:19,01,07,2, 11.9,1,1, 20.473, 10567.793, 334.037, 52796.814 23/07/27,11:52:19,02,07,2, 11.9,1,1, 20.473, 10567.766, 334.045, 52796.822 23/07/27,11:52:19,03,07,2, 11.9,1,1, 20.473, 10567.774, 334.035, 52796.831 23/07/27,11:52:19,04,07,2, 11.9,1,1, 20.473, 10567.784, 334.054, 52796.836 23/07/27,11:52:19,05,07,2, 11.9,1,1, 20.473, 10567.781, 334.047, 52796.849 23/07/27,11:52:19,06,07,2, 11.9,1,1, 20.473, 10567.787, 334.040, 52796.826 23/07/27,11:52:19,07,07,2, 11.9,1,1, 20.473, 10567.790, 334.047, 52796.829 23/07/27,11:52:19,08,07,2, 11.9,1,1, 20.473, 10567.787, 334.033, 52796.883 23/07/27,11:52:19,09,07,2, 11.9,1,1, 20.473, 10567.815, 334.037, 52796.856 23/07/27,11:52:19,10,07,2, 11.9,1,1, 20.473, 10567.791, 334.042, 52796.827 23/07/27,11:52:19,11,07,2, 11.9,1,1, 20.473, 10567.797, 334.038, 52796.829 23/07/27,11:52:19,12,07,2, 11.9,1,1, 20.473, 10567.813, 334.041, 52796.873 23/07/27,11:52:19,13,07,2, 11.9,1,1, 20.473, 10567.802, 334.032, 52796.829 23/07/27,11:52:19,14,07,2, 11.9,1,1, 20.473, 10567.814, 334.051, 52796.861 23/07/27,11:52:19,15,07,2, 11.9,1,1, 20.473, 10567.817, 334.029, 52796.828 23/07/27,11:52:19,16,07,2, 11.9,1,1, 20.473, 10567.853, 334.029, 52796.874 23/07/27,11:52:19,17,07,2, 11.9,1,1, 20.473, 10567.841, 334.007, 52796.883 23/07/27,11:52:19,18,07,2, 11.9,1,1, 20.473, 10567.825, 334.016, 52796.839 23/07/27,11:52:19,19,07,2, 11.9,1,1, 20.473, 10567.843, 334.048, 52796.855 23/07/27,11:52:20,00,07,2, 11.8,1,1, 20.473, 10567.840, 334.048, 52796.855 23/07/27,11:52:20,01,07,2, 11.8,1,1, 20.473, 10567.830, 333.994, 52796.852 23/07/27,11:52:20,02,07,2, 11.8,1,1, 20.473, 10567.836, 334.002, 52796.876 23/07/27,11:52:20,03,07,2, 11.8,1,1, 20.473, 10567.825, 333.999, 52796.817 23/07/27,11:52:20,04,07,2, 11.8,1,1, 20.473, 10567.840, 333.996, 52796.843 23/07/27,11:52:20,05,07,2, 11.8,1,1, 20.473, 10567.828, 333.979, 52796.794 23/07/27,11:52:20,06,07,2, 11.8,1,1, 20.473, 10567.851, 333.988, 52796.864 23/07/27,11:52:20,07,07,2, 11.8,1,1, 20.473, 10567.833, 333.966, 52796.860 23/07/27,11:52:20,08,07,2, 11.8,1,1, 20.473, 10567.849, 333.948, 52796.814 23/07/27,11:52:20,09,07,2, 11.8,1,1, 20.473, 10567.870, 333.958, 52796.860 23/07/27,11:52:20,10,07,2, 11.8,1,1, 20.473, 10567.838, 333.954, 52796.833 23/07/27,11:52:20,11,07,2, 11.8,1,1, 20.473, 10567.820, 333.949, 52796.866 23/07/27,11:52:20,12,07,2, 11.8,1,1, 20.473, 10567.842, 333.945, 52796.851 23/07/27,11:52:20,13,07,2, 11.8,1,1, 20.473, 10567.833, 333.940, 52796.822 23/07/27,11:52:20,14,07,2, 11.8,1,1, 20.473, 10567.841, 333.921, 52796.835 23/07/27,11:52:20,15,07,2, 11.8,1,1, 20.473, 10567.848, 333.935, 52796.834 23/07/27,11:52:20,16,07,2, 11.8,1,1, 20.473, 10567.837, 333.922, 52796.836 23/07/27,11:52:20,17,07,2, 11.8,1,1, 20.473, 10567.850, 333.921, 52796.839 23/07/27,11:52:20,18,07,2, 11.8,1,1, 20.473, 10567.835, 333.911, 52796.820 23/07/27,11:52:20,19,07,2, 11.8,1,1, 20.473, 10567.820, 333.896, 52796.831 23/07/27,11:52:21,00,09,2, 12.0,1,1, 20.471, 10567.815, 333.896, 52796.831 23/07/27,11:52:21,01,09,2, 12.0,1,1, 20.471, 10567.873, 333.914, 52796.837 23/07/27,11:52:21,02,09,2, 12.0,1,1, 20.471, 10567.878, 333.878, 52796.833 23/07/27,11:52:21,03,09,2, 12.0,1,1, 20.471, 10567.854, 333.875, 52796.831 23/07/27,11:52:21,04,09,2, 12.0,1,1, 20.471, 10567.836, 333.867, 52796.827 23/07/27,11:52:21,05,09,2, 12.0,1,1, 20.471, 10567.857, 333.873, 52796.837 23/07/27,11:52:21,06,09,2, 12.0,1,1, 20.471, 10567.858, 333.853, 52796.824 23/07/27,11:52:21,07,09,2, 12.0,1,1, 20.471, 10567.833, 333.845, 52796.800 23/07/27,11:52:21,08,09,2, 12.0,1,1, 20.471, 10567.885, 333.855, 52796.817 23/07/27,11:52:21,09,09,2, 12.0,1,1, 20.471, 10567.864, 333.832, 52796.782 23/07/27,11:52:21,10,09,2, 12.0,1,1, 20.471, 10567.868, 333.840, 52796.816 23/07/27,11:52:21,11,09,2, 12.0,1,1, 20.471, 10567.859, 333.852, 52796.802 23/07/27,11:52:21,12,09,2, 12.0,1,1, 20.471, 10567.851, 333.824, 52796.812 23/07/27,11:52:21,13,09,2, 12.0,1,1, 20.471, 10567.877, 333.799, 52796.810 23/07/27,11:52:21,14,09,2, 12.0,1,1, 20.471, 10567.872, 333.815, 52796.813 23/07/27,11:52:21,15,09,2, 12.0,1,1, 20.471, 10567.886, 333.801, 52796.829 23/07/27,11:52:21,16,09,2, 12.0,1,1, 20.471, 10567.879, 333.773, 52796.808 23/07/27,11:52:21,17,09,2, 12.0,1,1, 20.471, 10567.887, 333.780, 52796.785 23/07/27,11:52:21,18,09,2, 12.0,1,1, 20.471, 10567.879, 333.792, 52796.803 23/07/27,11:52:21,19,09,2, 12.0,1,1, 20.471, 10567.887, 333.764, 52796.777 23/07/27,11:52:22,00,09,2, 11.9,1,1, 20.472, 10567.882, 333.764, 52796.777 23/07/27,11:52:22,01,09,2, 11.9,1,1, 20.472, 10567.881, 333.765, 52796.803 23/07/27,11:52:22,02,09,2, 11.9,1,1, 20.472, 10567.884, 333.766, 52796.826 23/07/27,11:52:22,03,09,2, 11.9,1,1, 20.472, 10567.873, 333.737, 52796.783 23/07/27,11:52:22,04,09,2, 11.9,1,1, 20.472, 10567.864, 333.717, 52796.757 23/07/27,11:52:22,05,09,2, 11.9,1,1, 20.472, 10567.864, 333.712, 52796.803 23/07/27,11:52:22,06,09,2, 11.9,1,1, 20.472, 10567.886, 333.689, 52796.798 23/07/27,11:52:22,07,09,2, 11.9,1,1, 20.472, 10567.882, 333.687, 52796.797 23/07/27,11:52:22,08,09,2, 11.9,1,1, 20.472, 10567.861, 333.690, 52796.768 23/07/27,11:52:22,09,09,2, 11.9,1,1, 20.472, 10567.899, 333.656, 52796.783 23/07/27,11:52:22,10,09,2, 11.9,1,1, 20.472, 10567.854, 333.649, 52796.792 23/07/27,11:52:22,11,09,2, 11.9,1,1, 20.472, 10567.872, 333.655, 52796.772 23/07/27,11:52:22,12,09,2, 11.9,1,1, 20.472, 10567.847, 333.677, 52796.796 23/07/27,11:52:22,13,09,2, 11.9,1,1, 20.472, 10567.881, 333.640, 52796.791 23/07/27,11:52:22,14,09,2, 11.9,1,1, 20.472, 10567.867, 333.646, 52796.778 23/07/27,11:52:22,15,09,2, 11.9,1,1, 20.472, 10567.867, 333.620, 52796.755 23/07/27,11:52:22,16,09,2, 11.9,1,1, 20.472, 10567.873, 333.622, 52796.779 23/07/27,11:52:22,17,09,2, 11.9,1,1, 20.472, 10567.880, 333.630, 52796.787 23/07/27,11:52:22,18,09,2, 11.9,1,1, 20.472, 10567.883, 333.602, 52796.774 23/07/27,11:52:22,19,09,2, 11.9,1,1, 20.472, 10567.894, 333.604, 52796.786 23/07/27,11:52:23,00,07,2, 11.9,1,1, 20.469, 10567.890, 333.604, 52796.786 23/07/27,11:52:23,01,07,2, 11.9,1,1, 20.469, 10567.908, 333.599, 52796.767 23/07/27,11:52:23,02,07,2, 11.9,1,1, 20.469, 10567.918, 333.583, 52796.784 23/07/27,11:52:23,03,07,2, 11.9,1,1, 20.469, 10567.918, 333.565, 52796.796 23/07/27,11:52:23,04,07,2, 11.9,1,1, 20.469, 10567.917, 333.562, 52796.815 23/07/27,11:52:23,05,07,2, 11.9,1,1, 20.469, 10567.923, 333.527, 52796.762 23/07/27,11:52:23,06,07,2, 11.9,1,1, 20.469, 10567.930, 333.537, 52796.808 23/07/27,11:52:23,07,07,2, 11.9,1,1, 20.469, 10567.911, 333.538, 52796.819 23/07/27,11:52:23,08,07,2, 11.9,1,1, 20.469, 10567.931, 333.516, 52796.774 23/07/27,11:52:23,09,07,2, 11.9,1,1, 20.469, 10567.907, 333.493, 52796.751 23/07/27,11:52:23,10,07,2, 11.9,1,1, 20.469, 10567.940, 333.518, 52796.784 23/07/27,11:52:23,11,07,2, 11.9,1,1, 20.469, 10567.901, 333.482, 52796.772 23/07/27,11:52:23,12,07,2, 11.9,1,1, 20.469, 10567.916, 333.459, 52796.748 23/07/27,11:52:23,13,07,2, 11.9,1,1, 20.469, 10567.913, 333.456, 52796.768 23/07/27,11:52:23,14,07,2, 11.9,1,1, 20.469, 10567.932, 333.478, 52796.790 23/07/27,11:52:23,15,07,2, 11.9,1,1, 20.469, 10567.942, 333.426, 52796.764 23/07/27,11:52:23,16,07,2, 11.9,1,1, 20.469, 10567.931, 333.433, 52796.742 23/07/27,11:52:23,17,07,2, 11.9,1,1, 20.469, 10567.934, 333.429, 52796.741 23/07/27,11:52:23,18,07,2, 11.9,1,1, 20.469, 10567.914, 333.421, 52796.746 23/07/27,11:52:23,19,07,2, 11.9,1,1, 20.469, 10567.938, 333.399, 52796.747 23/07/27,11:52:24,00,08,2, 11.8,1,1, 20.471, 10567.932, 333.399, 52796.747 23/07/27,11:52:24,01,08,2, 11.8,1,1, 20.471, 10567.920, 333.421, 52796.781 23/07/27,11:52:24,02,08,2, 11.8,1,1, 20.471, 10567.917, 333.361, 52796.779 23/07/27,11:52:24,03,08,2, 11.8,1,1, 20.471, 10567.938, 333.385, 52796.758 23/07/27,11:52:24,04,08,2, 11.8,1,1, 20.471, 10567.957, 333.376, 52796.749 23/07/27,11:52:24,05,08,2, 11.8,1,1, 20.471, 10567.956, 333.358, 52796.756 23/07/27,11:52:24,06,08,2, 11.8,1,1, 20.471, 10567.939, 333.363, 52796.768 23/07/27,11:52:24,07,08,2, 11.8,1,1, 20.471, 10567.964, 333.355, 52796.750 23/07/27,11:52:24,08,08,2, 11.8,1,1, 20.471, 10567.939, 333.338, 52796.727 23/07/27,11:52:24,09,08,2, 11.8,1,1, 20.471, 10567.946, 333.334, 52796.722 23/07/27,11:52:24,10,08,2, 11.8,1,1, 20.471, 10567.963, 333.307, 52796.752 23/07/27,11:52:24,11,08,2, 11.8,1,1, 20.471, 10567.935, 333.314, 52796.747 23/07/27,11:52:24,12,08,2, 11.8,1,1, 20.471, 10567.934, 333.284, 52796.742 23/07/27,11:52:24,13,08,2, 11.8,1,1, 20.471, 10567.949, 333.292, 52796.791 23/07/27,11:52:24,14,08,2, 11.8,1,1, 20.471, 10567.980, 333.278, 52796.715 23/07/27,11:52:24,15,08,2, 11.8,1,1, 20.471, 10567.955, 333.259, 52796.718 23/07/27,11:52:24,16,08,2, 11.8,1,1, 20.471, 10567.973, 333.283, 52796.738 23/07/27,11:52:24,17,08,2, 11.8,1,1, 20.471, 10567.942, 333.248, 52796.737 23/07/27,11:52:24,18,08,2, 11.8,1,1, 20.471, 10567.951, 333.261, 52796.754 23/07/27,11:52:24,19,08,2, 11.8,1,1, 20.471, 10567.925, 333.229, 52796.725 23/07/27,11:52:25,00,07,2, 11.9,1,1, 20.475, 10567.924, 333.229, 52796.725 23/07/27,11:52:25,01,07,2, 11.9,1,1, 20.475, 10567.963, 333.222, 52796.742 23/07/27,11:52:25,02,07,2, 11.9,1,1, 20.475, 10567.959, 333.207, 52796.700 23/07/27,11:52:25,03,07,2, 11.9,1,1, 20.475, 10567.969, 333.188, 52796.734 23/07/27,11:52:25,04,07,2, 11.9,1,1, 20.475, 10567.974, 333.175, 52796.696 23/07/27,11:52:25,05,07,2, 11.9,1,1, 20.475, 10568.008, 333.183, 52796.710 23/07/27,11:52:25,06,07,2, 11.9,1,1, 20.475, 10567.986, 333.161, 52796.717 23/07/27,11:52:25,07,07,2, 11.9,1,1, 20.475, 10567.952, 333.165, 52796.738 23/07/27,11:52:25,08,07,2, 11.9,1,1, 20.475, 10567.986, 333.164, 52796.733 23/07/27,11:52:25,09,07,2, 11.9,1,1, 20.475, 10567.961, 333.141, 52796.706 23/07/27,11:52:25,10,07,2, 11.9,1,1, 20.475, 10567.986, 333.117, 52796.691 23/07/27,11:52:25,11,07,2, 11.9,1,1, 20.475, 10567.987, 333.128, 52796.749 23/07/27,11:52:25,12,07,2, 11.9,1,1, 20.475, 10567.985, 333.120, 52796.708 23/07/27,11:52:25,13,07,2, 11.9,1,1, 20.475, 10568.002, 333.096, 52796.719 23/07/27,11:52:25,14,07,2, 11.9,1,1, 20.475, 10568.000, 333.107, 52796.710 23/07/27,11:52:25,15,07,2, 11.9,1,1, 20.475, 10567.979, 333.102, 52796.727 23/07/27,11:52:25,16,07,2, 11.9,1,1, 20.475, 10567.977, 333.062, 52796.722 23/07/27,11:52:25,17,07,2, 11.9,1,1, 20.475, 10567.983, 333.058, 52796.702 23/07/27,11:52:25,18,07,2, 11.9,1,1, 20.475, 10567.991, 333.064, 52796.720 23/07/27,11:52:25,19,07,2, 11.9,1,1, 20.475, 10567.993, 333.055, 52796.692 23/07/27,11:52:26,00,08,2, 11.8,1,1, 20.472, 10567.991, 333.055, 52796.692 23/07/27,11:52:26,01,08,2, 11.8,1,1, 20.472, 10567.992, 333.055, 52796.692 23/07/27,11:52:26,02,08,2, 11.8,1,1, 20.472, 10567.973, 333.069, 52796.714 23/07/27,11:52:26,03,08,2, 11.8,1,1, 20.472, 10567.969, 333.040, 52796.708 23/07/27,11:52:26,04,08,2, 11.8,1,1, 20.472, 10568.004, 333.017, 52796.741 23/07/27,11:52:26,05,08,2, 11.8,1,1, 20.472, 10567.999, 333.021, 52796.686 23/07/27,11:52:26,06,08,2, 11.8,1,1, 20.472, 10568.010, 333.008, 52796.694 23/07/27,11:52:26,07,08,2, 11.8,1,1, 20.472, 10567.999, 333.015, 52796.691 23/07/27,11:52:26,08,08,2, 11.8,1,1, 20.472, 10568.008, 333.007, 52796.724 23/07/27,11:52:26,09,08,2, 11.8,1,1, 20.472, 10568.006, 333.011, 52796.698 23/07/27,11:52:26,10,08,2, 11.8,1,1, 20.472, 10568.027, 333.001, 52796.674 23/07/27,11:52:26,11,08,2, 11.8,1,1, 20.472, 10568.017, 333.000, 52796.675 23/07/27,11:52:26,12,08,2, 11.8,1,1, 20.472, 10568.007, 333.003, 52796.698 23/07/27,11:52:26,13,08,2, 11.8,1,1, 20.472, 10568.005, 332.979, 52796.714 23/07/27,11:52:26,14,08,2, 11.8,1,1, 20.472, 10568.028, 332.980, 52796.723 23/07/27,11:52:26,15,08,2, 11.8,1,1, 20.472, 10568.033, 332.971, 52796.708 23/07/27,11:52:26,16,08,2, 11.8,1,1, 20.472, 10568.020, 332.969, 52796.670 23/07/27,11:52:26,17,08,2, 11.8,1,1, 20.472, 10568.011, 332.982, 52796.719 23/07/27,11:52:26,18,08,2, 11.8,1,1, 20.472, 10568.035, 332.938, 52796.723 23/07/27,11:52:26,19,08,2, 11.8,1,1, 20.472, 10568.029, 332.969, 52796.717 23/07/27,11:52:27,00,07,2, 11.9,1,1, 20.472, 10568.024, 332.969, 52796.717 23/07/27,11:52:27,01,07,2, 11.9,1,1, 20.472, 10568.042, 332.942, 52796.674 23/07/27,11:52:27,02,07,2, 11.9,1,1, 20.472, 10568.019, 332.933, 52796.703 23/07/27,11:52:27,03,07,2, 11.9,1,1, 20.472, 10568.013, 332.925, 52796.722 23/07/27,11:52:27,04,07,2, 11.9,1,1, 20.472, 10568.025, 332.938, 52796.685 23/07/27,11:52:27,05,07,2, 11.9,1,1, 20.472, 10568.043, 332.933, 52796.730 23/07/27,11:52:27,06,07,2, 11.9,1,1, 20.472, 10568.023, 332.906, 52796.706 23/07/27,11:52:27,07,07,2, 11.9,1,1, 20.472, 10568.033, 332.883, 52796.718 23/07/27,11:52:27,08,07,2, 11.9,1,1, 20.472, 10568.022, 332.901, 52796.695 23/07/27,11:52:27,09,07,2, 11.9,1,1, 20.472, 10568.031, 332.901, 52796.715 23/07/27,11:52:27,10,07,2, 11.9,1,1, 20.472, 10567.995, 332.860, 52796.697 23/07/27,11:52:27,11,07,2, 11.9,1,1, 20.472, 10568.033, 332.888, 52796.701 23/07/27,11:52:27,12,07,2, 11.9,1,1, 20.472, 10568.017, 332.851, 52796.722 23/07/27,11:52:27,13,07,2, 11.9,1,1, 20.472, 10568.046, 332.855, 52796.719 23/07/27,11:52:27,14,07,2, 11.9,1,1, 20.472, 10568.020, 332.838, 52796.690 23/07/27,11:52:27,15,07,2, 11.9,1,1, 20.472, 10568.031, 332.868, 52796.738 23/07/27,11:52:27,16,07,2, 11.9,1,1, 20.472, 10568.031, 332.859, 52796.704 23/07/27,11:52:27,17,07,2, 11.9,1,1, 20.472, 10568.038, 332.856, 52796.723 23/07/27,11:52:27,18,07,2, 11.9,1,1, 20.472, 10568.044, 332.843, 52796.685 23/07/27,11:52:27,19,07,2, 11.9,1,1, 20.472, 10568.048, 332.850, 52796.715 23/07/27,11:52:28,00,07,2, 11.9,1,1, 20.473, 10568.041, 332.850, 52796.715 23/07/27,11:52:28,01,07,2, 11.9,1,1, 20.473, 10568.034, 332.855, 52796.681 23/07/27,11:52:28,02,07,2, 11.9,1,1, 20.473, 10568.059, 332.858, 52796.727 23/07/27,11:52:28,03,07,2, 11.9,1,1, 20.473, 10568.037, 332.839, 52796.704 23/07/27,11:52:28,04,07,2, 11.9,1,1, 20.473, 10568.046, 332.832, 52796.705 23/07/27,11:52:28,05,07,2, 11.9,1,1, 20.473, 10568.060, 332.849, 52796.699 23/07/27,11:52:28,06,07,2, 11.9,1,1, 20.473, 10568.064, 332.831, 52796.742 23/07/27,11:52:28,07,07,2, 11.9,1,1, 20.473, 10568.032, 332.826, 52796.731 23/07/27,11:52:28,08,07,2, 11.9,1,1, 20.473, 10568.045, 332.826, 52796.729 23/07/27,11:52:28,09,07,2, 11.9,1,1, 20.473, 10568.047, 332.843, 52796.712 23/07/27,11:52:28,10,07,2, 11.9,1,1, 20.473, 10568.060, 332.830, 52796.705 23/07/27,11:52:28,11,07,2, 11.9,1,1, 20.473, 10568.045, 332.831, 52796.717 23/07/27,11:52:28,12,07,2, 11.9,1,1, 20.473, 10568.044, 332.837, 52796.728 23/07/27,11:52:28,13,07,2, 11.9,1,1, 20.473, 10568.045, 332.810, 52796.705 23/07/27,11:52:28,14,07,2, 11.9,1,1, 20.473, 10568.040, 332.815, 52796.700 23/07/27,11:52:28,15,07,2, 11.9,1,1, 20.473, 10568.063, 332.828, 52796.735 23/07/27,11:52:28,16,07,2, 11.9,1,1, 20.473, 10568.051, 332.828, 52796.739 23/07/27,11:52:28,17,07,2, 11.9,1,1, 20.473, 10568.041, 332.810, 52796.760 23/07/27,11:52:28,18,07,2, 11.9,1,1, 20.473, 10568.045, 332.785, 52796.719 23/07/27,11:52:28,19,07,2, 11.9,1,1, 20.473, 10568.037, 332.804, 52796.726 23/07/27,11:52:29,00,07,2, 11.8,1,1, 20.474, 10568.032, 332.804, 52796.726 23/07/27,11:52:29,01,07,2, 11.8,1,1, 20.474, 10568.036, 332.780, 52796.724 23/07/27,11:52:29,02,07,2, 11.8,1,1, 20.474, 10568.035, 332.820, 52796.739 23/07/27,11:52:29,03,07,2, 11.8,1,1, 20.474, 10568.062, 332.794, 52796.774 23/07/27,11:52:29,04,07,2, 11.8,1,1, 20.474, 10568.040, 332.786, 52796.730 23/07/27,11:52:29,05,07,2, 11.8,1,1, 20.474, 10568.064, 332.803, 52796.741 23/07/27,11:52:29,06,07,2, 11.8,1,1, 20.474, 10568.080, 332.806, 52796.750 23/07/27,11:52:29,07,07,2, 11.8,1,1, 20.474, 10568.056, 332.799, 52796.745 23/07/27,11:52:29,08,07,2, 11.8,1,1, 20.474, 10568.030, 332.799, 52796.761 23/07/27,11:52:29,09,07,2, 11.8,1,1, 20.474, 10568.066, 332.817, 52796.755 23/07/27,11:52:29,10,07,2, 11.8,1,1, 20.474, 10568.057, 332.810, 52796.753 23/07/27,11:52:29,11,07,2, 11.8,1,1, 20.474, 10568.067, 332.782, 52796.758 23/07/27,11:52:29,12,07,2, 11.8,1,1, 20.474, 10568.054, 332.797, 52796.762 23/07/27,11:52:29,13,07,2, 11.8,1,1, 20.474, 10568.066, 332.802, 52796.773 23/07/27,11:52:29,14,07,2, 11.8,1,1, 20.474, 10568.051, 332.787, 52796.752 23/07/27,11:52:29,15,07,2, 11.8,1,1, 20.474, 10568.051, 332.780, 52796.757 23/07/27,11:52:29,16,07,2, 11.8,1,1, 20.474, 10568.069, 332.810, 52796.807 23/07/27,11:52:29,17,07,2, 11.8,1,1, 20.474, 10568.046, 332.800, 52796.743 23/07/27,11:52:29,18,07,2, 11.8,1,1, 20.474, 10568.069, 332.764, 52796.778 23/07/27,11:52:29,19,07,2, 11.8,1,1, 20.474, 10568.073, 332.828, 52796.773 23/07/27,11:52:30,00,06,2, 11.9,1,1, 20.475, 10568.066, 332.828, 52796.773 23/07/27,11:52:30,01,06,2, 11.9,1,1, 20.475, 10568.072, 332.804, 52796.808 23/07/27,11:52:30,02,06,2, 11.9,1,1, 20.475, 10568.072, 332.801, 52796.783 23/07/27,11:52:30,03,06,2, 11.9,1,1, 20.475, 10568.064, 332.805, 52796.796 23/07/27,11:52:30,04,06,2, 11.9,1,1, 20.475, 10568.086, 332.797, 52796.783 23/07/27,11:52:30,05,06,2, 11.9,1,1, 20.475, 10568.066, 332.800, 52796.796 23/07/27,11:52:30,06,06,2, 11.9,1,1, 20.475, 10568.077, 332.814, 52796.796 23/07/27,11:52:30,07,06,2, 11.9,1,1, 20.475, 10568.067, 332.813, 52796.789 23/07/27,11:52:30,08,06,2, 11.9,1,1, 20.475, 10568.056, 332.797, 52796.769 23/07/27,11:52:30,09,06,2, 11.9,1,1, 20.475, 10568.093, 332.826, 52796.799 23/07/27,11:52:30,10,06,2, 11.9,1,1, 20.475, 10568.085, 332.809, 52796.821 23/07/27,11:52:30,11,06,2, 11.9,1,1, 20.475, 10568.061, 332.769, 52796.768 23/07/27,11:52:30,12,06,2, 11.9,1,1, 20.475, 10568.093, 332.792, 52796.806 23/07/27,11:52:30,13,06,2, 11.9,1,1, 20.475, 10568.075, 332.797, 52796.796 23/07/27,11:52:30,14,06,2, 11.9,1,1, 20.475, 10568.083, 332.796, 52796.796 23/07/27,11:52:30,15,06,2, 11.9,1,1, 20.475, 10568.064, 332.788, 52796.786 23/07/27,11:52:30,16,06,2, 11.9,1,1, 20.475, 10568.082, 332.811, 52796.842 23/07/27,11:52:30,17,06,2, 11.9,1,1, 20.475, 10568.092, 332.808, 52796.820 23/07/27,11:52:30,18,06,2, 11.9,1,1, 20.475, 10568.060, 332.797, 52796.804 23/07/27,11:52:30,19,06,2, 11.9,1,1, 20.475, 10568.091, 332.828, 52796.840 23/07/27,11:52:31,00,08,2, 11.9,1,1, 20.475, 10568.091, 332.828, 52796.840 23/07/27,11:52:31,01,08,2, 11.9,1,1, 20.475, 10568.070, 332.826, 52796.822 23/07/27,11:52:31,02,08,2, 11.9,1,1, 20.475, 10568.075, 332.849, 52796.775 23/07/27,11:52:31,03,08,2, 11.9,1,1, 20.475, 10568.057, 332.845, 52796.837 23/07/27,11:52:31,04,08,2, 11.9,1,1, 20.475, 10568.043, 332.841, 52796.797 23/07/27,11:52:31,05,08,2, 11.9,1,1, 20.475, 10568.071, 332.845, 52796.835 23/07/27,11:52:31,06,08,2, 11.9,1,1, 20.475, 10568.071, 332.851, 52796.861 23/07/27,11:52:31,07,08,2, 11.9,1,1, 20.475, 10568.114, 332.852, 52796.870 23/07/27,11:52:31,08,08,2, 11.9,1,1, 20.475, 10568.068, 332.843, 52796.827 23/07/27,11:52:31,09,08,2, 11.9,1,1, 20.475, 10568.073, 332.854, 52796.850 23/07/27,11:52:31,10,08,2, 11.9,1,1, 20.475, 10568.102, 332.863, 52796.864 23/07/27,11:52:31,11,08,2, 11.9,1,1, 20.475, 10568.087, 332.859, 52796.827 23/07/27,11:52:31,12,08,2, 11.9,1,1, 20.475, 10568.072, 332.860, 52796.858 23/07/27,11:52:31,13,08,2, 11.9,1,1, 20.475, 10568.101, 332.860, 52796.863 23/07/27,11:52:31,14,08,2, 11.9,1,1, 20.475, 10568.077, 332.883, 52796.862 23/07/27,11:52:31,15,08,2, 11.9,1,1, 20.475, 10568.084, 332.884, 52796.885 23/07/27,11:52:31,16,08,2, 11.9,1,1, 20.475, 10568.106, 332.863, 52796.854 23/07/27,11:52:31,17,08,2, 11.9,1,1, 20.475, 10568.118, 332.881, 52796.870 23/07/27,11:52:31,18,08,2, 11.9,1,1, 20.475, 10568.090, 332.937, 52796.875 23/07/27,11:52:31,19,08,2, 11.9,1,1, 20.475, 10568.092, 332.921, 52796.903 23/07/27,11:52:32,00,07,2, 11.9,1,1, 20.479, 10568.091, 332.921, 52796.903 23/07/27,11:52:32,01,07,2, 11.9,1,1, 20.479, 10568.099, 332.904, 52796.853 23/07/27,11:52:32,02,07,2, 11.9,1,1, 20.479, 10568.079, 332.908, 52796.912 23/07/27,11:52:32,03,07,2, 11.9,1,1, 20.479, 10568.114, 332.887, 52796.886 23/07/27,11:52:32,04,07,2, 11.9,1,1, 20.479, 10568.101, 332.901, 52796.878 23/07/27,11:52:32,05,07,2, 11.9,1,1, 20.479, 10568.110, 332.932, 52796.902 23/07/27,11:52:32,06,07,2, 11.9,1,1, 20.479, 10568.112, 332.927, 52796.922 23/07/27,11:52:32,07,07,2, 11.9,1,1, 20.479, 10568.087, 332.896, 52796.872 23/07/27,11:52:32,08,07,2, 11.9,1,1, 20.479, 10568.103, 332.923, 52796.900 23/07/27,11:52:32,09,07,2, 11.9,1,1, 20.479, 10568.095, 332.962, 52796.926 23/07/27,11:52:32,10,07,2, 11.9,1,1, 20.479, 10568.107, 332.912, 52796.883 23/07/27,11:52:32,11,07,2, 11.9,1,1, 20.479, 10568.099, 332.955, 52796.907 23/07/27,11:52:32,12,07,2, 11.9,1,1, 20.479, 10568.103, 332.987, 52796.939 23/07/27,11:52:32,13,07,2, 11.9,1,1, 20.479, 10568.102, 332.947, 52796.923 23/07/27,11:52:32,14,07,2, 11.9,1,1, 20.479, 10568.116, 332.920, 52796.932 23/07/27,11:52:32,15,07,2, 11.9,1,1, 20.479, 10568.126, 332.971, 52796.938 23/07/27,11:52:32,16,07,2, 11.9,1,1, 20.479, 10568.110, 332.986, 52796.930 23/07/27,11:52:32,17,07,2, 11.9,1,1, 20.479, 10568.071, 332.957, 52796.939 23/07/27,11:52:32,18,07,2, 11.9,1,1, 20.479, 10568.112, 332.973, 52796.924 23/07/27,11:52:32,19,07,2, 11.9,1,1, 20.479, 10568.101, 332.999, 52796.956 23/07/27,11:52:33,00,06,2, 11.9,1,1, 20.476, 10568.099, 332.999, 52796.956 23/07/27,11:52:33,01,06,2, 11.9,1,1, 20.476, 10568.123, 332.990, 52796.963 23/07/27,11:52:33,02,06,2, 11.9,1,1, 20.476, 10568.110, 332.988, 52796.976 23/07/27,11:52:33,03,06,2, 11.9,1,1, 20.476, 10568.117, 332.995, 52796.966 23/07/27,11:52:33,04,06,2, 11.9,1,1, 20.476, 10568.098, 332.994, 52796.941 23/07/27,11:52:33,05,06,2, 11.9,1,1, 20.476, 10568.088, 333.009, 52796.985 23/07/27,11:52:33,06,06,2, 11.9,1,1, 20.476, 10568.085, 333.037, 52796.973 23/07/27,11:52:33,07,06,2, 11.9,1,1, 20.476, 10568.110, 333.016, 52796.980 23/07/27,11:52:33,08,06,2, 11.9,1,1, 20.476, 10568.102, 333.037, 52796.954 23/07/27,11:52:33,09,06,2, 11.9,1,1, 20.476, 10568.087, 333.047, 52796.981 23/07/27,11:52:33,10,06,2, 11.9,1,1, 20.476, 10568.090, 333.059, 52796.967 23/07/27,11:52:33,11,06,2, 11.9,1,1, 20.476, 10568.107, 333.059, 52796.997 23/07/27,11:52:33,12,06,2, 11.9,1,1, 20.476, 10568.089, 333.071, 52797.004 23/07/27,11:52:33,13,06,2, 11.9,1,1, 20.476, 10568.073, 333.089, 52796.990 23/07/27,11:52:33,14,06,2, 11.9,1,1, 20.476, 10568.108, 333.114, 52797.037 23/07/27,11:52:33,15,06,2, 11.9,1,1, 20.476, 10568.096, 333.103, 52797.043 23/07/27,11:52:33,16,06,2, 11.9,1,1, 20.476, 10568.095, 333.104, 52796.989 23/07/27,11:52:33,17,06,2, 11.9,1,1, 20.476, 10568.084, 333.109, 52797.024 23/07/27,11:52:33,18,06,2, 11.9,1,1, 20.476, 10568.094, 333.150, 52797.038 23/07/27,11:52:33,19,06,2, 11.9,1,1, 20.476, 10568.081, 333.128, 52797.003 23/07/27,11:52:34,00,07,2, 11.8,1,1, 20.478, 10568.074, 333.128, 52797.003 23/07/27,11:52:34,01,07,2, 11.8,1,1, 20.478, 10568.097, 333.180, 52797.065 23/07/27,11:52:34,02,07,2, 11.8,1,1, 20.478, 10568.083, 333.165, 52797.038 23/07/27,11:52:34,03,07,2, 11.8,1,1, 20.478, 10568.101, 333.177, 52797.064 23/07/27,11:52:34,04,07,2, 11.8,1,1, 20.478, 10568.067, 333.213, 52797.128 23/07/27,11:52:34,05,07,2, 11.8,1,1, 20.478, 10568.076, 333.207, 52797.118 23/07/27,11:52:34,06,07,2, 11.8,1,1, 20.478, 10568.060, 333.193, 52797.084 23/07/27,11:52:34,07,07,2, 11.8,1,1, 20.478, 10568.093, 333.222, 52797.099 23/07/27,11:52:34,08,07,2, 11.8,1,1, 20.478, 10568.072, 333.227, 52797.102 23/07/27,11:52:34,09,07,2, 11.8,1,1, 20.478, 10568.063, 333.220, 52797.119 23/07/27,11:52:34,10,07,2, 11.8,1,1, 20.478, 10568.059, 333.231, 52797.107 23/07/27,11:52:34,11,07,2, 11.8,1,1, 20.478, 10568.060, 333.251, 52797.128 23/07/27,11:52:34,12,07,2, 11.8,1,1, 20.478, 10568.030, 333.258, 52797.084 23/07/27,11:52:34,13,07,2, 11.8,1,1, 20.478, 10568.047, 333.254, 52797.134 23/07/27,11:52:34,14,07,2, 11.8,1,1, 20.478, 10568.061, 333.292, 52797.142 23/07/27,11:52:34,15,07,2, 11.8,1,1, 20.478, 10568.034, 333.261, 52797.129 23/07/27,11:52:34,16,07,2, 11.8,1,1, 20.478, 10568.047, 333.267, 52797.148 23/07/27,11:52:34,17,07,2, 11.8,1,1, 20.478, 10568.067, 333.302, 52797.147 23/07/27,11:52:34,18,07,2, 11.8,1,1, 20.478, 10568.027, 333.308, 52797.156 23/07/27,11:52:34,19,07,2, 11.8,1,1, 20.478, 10568.020, 333.333, 52797.173 23/07/27,11:52:35,00,07,2, 11.8,1,1, 20.472, 10568.016, 333.333, 52797.173 23/07/27,11:52:35,01,07,2, 11.8,1,1, 20.472, 10568.003, 333.346, 52797.177 23/07/27,11:52:35,02,07,2, 11.8,1,1, 20.472, 10567.997, 333.334, 52797.171 23/07/27,11:52:35,03,07,2, 11.8,1,1, 20.472, 10568.001, 333.383, 52797.152 23/07/27,11:52:35,04,07,2, 11.8,1,1, 20.472, 10567.986, 333.371, 52797.183 23/07/27,11:52:35,05,07,2, 11.8,1,1, 20.472, 10567.976, 333.386, 52797.196 23/07/27,11:52:35,06,07,2, 11.8,1,1, 20.472, 10567.993, 333.414, 52797.218 23/07/27,11:52:35,07,07,2, 11.8,1,1, 20.472, 10567.983, 333.431, 52797.200 23/07/27,11:52:35,08,07,2, 11.8,1,1, 20.472, 10567.986, 333.419, 52797.177 23/07/27,11:52:35,09,07,2, 11.8,1,1, 20.472, 10567.969, 333.446, 52797.182 23/07/27,11:52:35,10,07,2, 11.8,1,1, 20.472, 10567.995, 333.492, 52797.227 23/07/27,11:52:35,11,07,2, 11.8,1,1, 20.472, 10567.975, 333.463, 52797.223 23/07/27,11:52:35,12,07,2, 11.8,1,1, 20.472, 10567.960, 333.478, 52797.232 23/07/27,11:52:35,13,07,2, 11.8,1,1, 20.472, 10567.993, 333.506, 52797.244 23/07/27,11:52:35,14,07,2, 11.8,1,1, 20.472, 10567.932, 333.496, 52797.246 23/07/27,11:52:35,15,07,2, 11.8,1,1, 20.472, 10567.918, 333.512, 52797.247 23/07/27,11:52:35,16,07,2, 11.8,1,1, 20.472, 10567.926, 333.548, 52797.261 23/07/27,11:52:35,17,07,2, 11.8,1,1, 20.472, 10567.911, 333.533, 52797.298 23/07/27,11:52:35,18,07,2, 11.8,1,1, 20.472, 10567.929, 333.580, 52797.263 23/07/27,11:52:35,19,07,2, 11.8,1,1, 20.472, 10567.935, 333.571, 52797.311 23/07/27,11:52:36,00,09,2, 11.9,1,1, 20.479, 10567.932, 333.571, 52797.311 23/07/27,11:52:36,01,09,2, 11.9,1,1, 20.479, 10567.896, 333.578, 52797.328 23/07/27,11:52:36,02,09,2, 11.9,1,1, 20.479, 10567.898, 333.623, 52797.321 23/07/27,11:52:36,03,09,2, 11.9,1,1, 20.479, 10567.884, 333.631, 52797.331 23/07/27,11:52:36,04,09,2, 11.9,1,1, 20.479, 10567.864, 333.663, 52797.329 23/07/27,11:52:36,05,09,2, 11.9,1,1, 20.479, 10567.864, 333.672, 52797.379 23/07/27,11:52:36,06,09,2, 11.9,1,1, 20.479, 10567.844, 333.692, 52797.364 23/07/27,11:52:36,07,09,2, 11.9,1,1, 20.479, 10567.849, 333.685, 52797.346 23/07/27,11:52:36,08,09,2, 11.9,1,1, 20.479, 10567.847, 333.729, 52797.361 23/07/27,11:52:36,09,09,2, 11.9,1,1, 20.479, 10567.836, 333.693, 52797.390 23/07/27,11:52:36,10,09,2, 11.9,1,1, 20.479, 10567.852, 333.729, 52797.351 23/07/27,11:52:36,11,09,2, 11.9,1,1, 20.479, 10567.824, 333.741, 52797.396 23/07/27,11:52:36,12,09,2, 11.9,1,1, 20.479, 10567.839, 333.764, 52797.394 23/07/27,11:52:36,13,09,2, 11.9,1,1, 20.479, 10567.804, 333.776, 52797.421 23/07/27,11:52:36,14,09,2, 11.9,1,1, 20.479, 10567.804, 333.763, 52797.399 23/07/27,11:52:36,15,09,2, 11.9,1,1, 20.479, 10567.814, 333.808, 52797.444 23/07/27,11:52:36,16,09,2, 11.9,1,1, 20.479, 10567.790, 333.807, 52797.415 23/07/27,11:52:36,17,09,2, 11.9,1,1, 20.479, 10567.770, 333.815, 52797.413 23/07/27,11:52:36,18,09,2, 11.9,1,1, 20.479, 10567.783, 333.877, 52797.468 23/07/27,11:52:36,19,09,2, 11.9,1,1, 20.479, 10567.747, 333.890, 52797.447 23/07/27,11:52:37,00,07,2, 11.9,1,1, 20.476, 10567.740, 333.890, 52797.447 23/07/27,11:52:37,01,07,2, 11.9,1,1, 20.476, 10567.754, 333.901, 52797.452 23/07/27,11:52:37,02,07,2, 11.9,1,1, 20.476, 10567.744, 333.918, 52797.477 23/07/27,11:52:37,03,07,2, 11.9,1,1, 20.476, 10567.721, 333.902, 52797.439 23/07/27,11:52:37,04,07,2, 11.9,1,1, 20.476, 10567.715, 333.955, 52797.482 23/07/27,11:52:37,05,07,2, 11.9,1,1, 20.476, 10567.690, 333.963, 52797.487 23/07/27,11:52:37,06,07,2, 11.9,1,1, 20.476, 10567.669, 333.981, 52797.461 23/07/27,11:52:37,07,07,2, 11.9,1,1, 20.476, 10567.709, 333.986, 52797.462 23/07/27,11:52:37,08,07,2, 11.9,1,1, 20.476, 10567.682, 334.006, 52797.461 23/07/27,11:52:37,09,07,2, 11.9,1,1, 20.476, 10567.696, 334.033, 52797.461 23/07/27,11:52:37,10,07,2, 11.9,1,1, 20.476, 10567.666, 334.061, 52797.506 23/07/27,11:52:37,11,07,2, 11.9,1,1, 20.476, 10567.670, 334.062, 52797.510 23/07/27,11:52:37,12,07,2, 11.9,1,1, 20.476, 10567.629, 334.064, 52797.505 23/07/27,11:52:37,13,07,2, 11.9,1,1, 20.476, 10567.628, 334.099, 52797.538 23/07/27,11:52:37,14,07,2, 11.9,1,1, 20.476, 10567.616, 334.120, 52797.527 23/07/27,11:52:37,15,07,2, 11.9,1,1, 20.476, 10567.607, 334.117, 52797.524 23/07/27,11:52:37,16,07,2, 11.9,1,1, 20.476, 10567.603, 334.137, 52797.499 23/07/27,11:52:37,17,07,2, 11.9,1,1, 20.476, 10567.599, 334.200, 52797.564 23/07/27,11:52:37,18,07,2, 11.9,1,1, 20.476, 10567.570, 334.173, 52797.556 23/07/27,11:52:37,19,07,2, 11.9,1,1, 20.476, 10567.580, 334.168, 52797.542 23/07/27,11:52:38,00,09,2, 11.9,1,1, 20.478, 10567.573, 334.168, 52797.542 23/07/27,11:52:38,01,09,2, 11.9,1,1, 20.478, 10567.548, 334.223, 52797.601 23/07/27,11:52:38,02,09,2, 11.9,1,1, 20.478, 10567.549, 334.219, 52797.552 23/07/27,11:52:38,03,09,2, 11.9,1,1, 20.478, 10567.541, 334.236, 52797.598 23/07/27,11:52:38,04,09,2, 11.9,1,1, 20.478, 10567.517, 334.288, 52797.608 23/07/27,11:52:38,05,09,2, 11.9,1,1, 20.478, 10567.517, 334.269, 52797.624 23/07/27,11:52:38,06,09,2, 11.9,1,1, 20.478, 10567.524, 334.304, 52797.626 23/07/27,11:52:38,07,09,2, 11.9,1,1, 20.478, 10567.520, 334.312, 52797.646 23/07/27,11:52:38,08,09,2, 11.9,1,1, 20.478, 10567.501, 334.326, 52797.667 23/07/27,11:52:38,09,09,2, 11.9,1,1, 20.478, 10567.497, 334.366, 52797.656 23/07/27,11:52:38,10,09,2, 11.9,1,1, 20.478, 10567.478, 334.353, 52797.661 23/07/27,11:52:38,11,09,2, 11.9,1,1, 20.478, 10567.463, 334.374, 52797.654 23/07/27,11:52:38,12,09,2, 11.9,1,1, 20.478, 10567.436, 334.381, 52797.681 23/07/27,11:52:38,13,09,2, 11.9,1,1, 20.478, 10567.446, 334.438, 52797.634 23/07/27,11:52:38,14,09,2, 11.9,1,1, 20.478, 10567.455, 334.432, 52797.629 23/07/27,11:52:38,15,09,2, 11.9,1,1, 20.478, 10567.434, 334.446, 52797.646 23/07/27,11:52:38,16,09,2, 11.9,1,1, 20.478, 10567.430, 334.475, 52797.642 23/07/27,11:52:38,17,09,2, 11.9,1,1, 20.478, 10567.418, 334.491, 52797.647 23/07/27,11:52:38,18,09,2, 11.9,1,1, 20.478, 10567.411, 334.498, 52797.655 23/07/27,11:52:38,19,09,2, 11.9,1,1, 20.478, 10567.402, 334.532, 52797.686 23/07/27,11:52:39,00,08,2, 11.9,1,1, 20.476, 10567.398, 334.532, 52797.686 23/07/27,11:52:39,01,08,2, 11.9,1,1, 20.476, 10567.362, 334.530, 52797.651 23/07/27,11:52:39,02,08,2, 11.9,1,1, 20.476, 10567.355, 334.580, 52797.737 23/07/27,11:52:39,03,08,2, 11.9,1,1, 20.476, 10567.343, 334.592, 52797.724 23/07/27,11:52:39,04,08,2, 11.9,1,1, 20.476, 10567.343, 334.581, 52797.717 23/07/27,11:52:39,05,08,2, 11.9,1,1, 20.476, 10567.347, 334.597, 52797.743 23/07/27,11:52:39,06,08,2, 11.9,1,1, 20.476, 10567.322, 334.613, 52797.702 23/07/27,11:52:39,07,08,2, 11.9,1,1, 20.476, 10567.329, 334.641, 52797.732 23/07/27,11:52:39,08,08,2, 11.9,1,1, 20.476, 10567.339, 334.641, 52797.737 23/07/27,11:52:39,09,08,2, 11.9,1,1, 20.476, 10567.314, 334.656, 52797.743 23/07/27,11:52:39,10,08,2, 11.9,1,1, 20.476, 10567.301, 334.679, 52797.751 23/07/27,11:52:39,11,08,2, 11.9,1,1, 20.476, 10567.281, 334.704, 52797.794 23/07/27,11:52:39,12,08,2, 11.9,1,1, 20.476, 10567.266, 334.695, 52797.800 23/07/27,11:52:39,13,08,2, 11.9,1,1, 20.476, 10567.266, 334.720, 52797.751 23/07/27,11:52:39,14,08,2, 11.9,1,1, 20.476, 10567.267, 334.696, 52797.816 23/07/27,11:52:39,15,08,2, 11.9,1,1, 20.476, 10567.257, 334.757, 52797.805 23/07/27,11:52:39,16,08,2, 11.9,1,1, 20.476, 10567.271, 334.736, 52797.799 23/07/27,11:52:39,17,08,2, 11.9,1,1, 20.476, 10567.234, 334.764, 52797.832 23/07/27,11:52:39,18,08,2, 11.9,1,1, 20.476, 10567.241, 334.798, 52797.844 23/07/27,11:52:39,19,08,2, 11.9,1,1, 20.476, 10567.224, 334.776, 52797.828 23/07/27,11:52:40,00,07,2, 11.9,1,1, 20.477, 10567.223, 334.776, 52797.828 23/07/27,11:52:40,01,07,2, 11.9,1,1, 20.477, 10567.232, 334.835, 52797.843 23/07/27,11:52:40,02,07,2, 11.9,1,1, 20.477, 10567.201, 334.841, 52797.873 23/07/27,11:52:40,03,07,2, 11.9,1,1, 20.477, 10567.183, 334.844, 52797.856 23/07/27,11:52:40,04,07,2, 11.9,1,1, 20.477, 10567.178, 334.895, 52797.875 23/07/27,11:52:40,05,07,2, 11.9,1,1, 20.477, 10567.161, 334.879, 52797.854 23/07/27,11:52:40,06,07,2, 11.9,1,1, 20.477, 10567.171, 334.898, 52797.899 23/07/27,11:52:40,07,07,2, 11.9,1,1, 20.477, 10567.146, 334.905, 52797.903 23/07/27,11:52:40,08,07,2, 11.9,1,1, 20.477, 10567.144, 334.912, 52797.919 23/07/27,11:52:40,09,07,2, 11.9,1,1, 20.477, 10567.116, 334.942, 52797.879 23/07/27,11:52:40,10,07,2, 11.9,1,1, 20.477, 10567.121, 334.952, 52797.925 23/07/27,11:52:40,11,07,2, 11.9,1,1, 20.477, 10567.080, 334.952, 52797.884 23/07/27,11:52:40,12,07,2, 11.9,1,1, 20.477, 10567.129, 334.957, 52797.860 23/07/27,11:52:40,13,07,2, 11.9,1,1, 20.477, 10567.077, 334.995, 52797.887 23/07/27,11:52:40,14,07,2, 11.9,1,1, 20.477, 10567.109, 334.987, 52797.914 23/07/27,11:52:40,15,07,2, 11.9,1,1, 20.477, 10567.091, 335.007, 52797.888 23/07/27,11:52:40,16,07,2, 11.9,1,1, 20.477, 10567.080, 335.008, 52797.911 23/07/27,11:52:40,17,07,2, 11.9,1,1, 20.477, 10567.071, 335.038, 52797.924 23/07/27,11:52:40,18,07,2, 11.9,1,1, 20.477, 10567.058, 335.027, 52797.933 23/07/27,11:52:40,19,07,2, 11.9,1,1, 20.477, 10567.035, 335.044, 52797.947 23/07/27,11:52:41,00,09,2, 11.9,1,1, 20.477, 10567.031, 335.044, 52797.947 23/07/27,11:52:41,01,09,2, 11.9,1,1, 20.477, 10567.042, 335.050, 52797.929 23/07/27,11:52:41,02,09,2, 11.9,1,1, 20.477, 10567.016, 335.082, 52797.943 23/07/27,11:52:41,03,09,2, 11.9,1,1, 20.477, 10566.993, 335.104, 52797.963 23/07/27,11:52:41,04,09,2, 11.9,1,1, 20.477, 10566.994, 335.109, 52797.984 23/07/27,11:52:41,05,09,2, 11.9,1,1, 20.477, 10567.011, 335.131, 52798.027 23/07/27,11:52:41,06,09,2, 11.9,1,1, 20.477, 10567.022, 335.110, 52798.039 23/07/27,11:52:41,07,09,2, 11.9,1,1, 20.477, 10566.998, 335.100, 52797.957 23/07/27,11:52:41,08,09,2, 11.9,1,1, 20.477, 10566.987, 335.121, 52798.048 23/07/27,11:52:41,09,09,2, 11.9,1,1, 20.477, 10566.981, 335.155, 52798.016 23/07/27,11:52:41,10,09,2, 11.9,1,1, 20.477, 10566.989, 335.138, 52798.011 23/07/27,11:52:41,11,09,2, 11.9,1,1, 20.477, 10566.962, 335.175, 52798.016 23/07/27,11:52:41,12,09,2, 11.9,1,1, 20.477, 10566.962, 335.172, 52797.985 23/07/27,11:52:41,13,09,2, 11.9,1,1, 20.477, 10566.978, 335.172, 52798.018 23/07/27,11:52:41,14,09,2, 11.9,1,1, 20.477, 10566.960, 335.193, 52798.059 23/07/27,11:52:41,15,09,2, 11.9,1,1, 20.477, 10566.930, 335.206, 52798.100 23/07/27,11:52:41,16,09,2, 11.9,1,1, 20.477, 10566.962, 335.184, 52797.996 23/07/27,11:52:41,17,09,2, 11.9,1,1, 20.477, 10566.941, 335.218, 52798.029 23/07/27,11:52:41,18,09,2, 11.9,1,1, 20.477, 10566.923, 335.190, 52798.012 23/07/27,11:52:41,19,09,2, 11.9,1,1, 20.477, 10566.893, 335.221, 52798.013 23/07/27,11:52:42,00,08,2, 11.9,1,1, 20.479, 10566.889, 335.221, 52798.013 23/07/27,11:52:42,01,08,2, 11.9,1,1, 20.479, 10566.888, 335.239, 52798.047 23/07/27,11:52:42,02,08,2, 11.9,1,1, 20.479, 10566.898, 335.256, 52798.042 23/07/27,11:52:42,03,08,2, 11.9,1,1, 20.479, 10566.863, 335.266, 52798.058 23/07/27,11:52:42,04,08,2, 11.9,1,1, 20.479, 10566.885, 335.271, 52798.072 23/07/27,11:52:42,05,08,2, 11.9,1,1, 20.479, 10566.855, 335.260, 52798.038 23/07/27,11:52:42,06,08,2, 11.9,1,1, 20.479, 10566.877, 335.291, 52798.050 23/07/27,11:52:42,07,08,2, 11.9,1,1, 20.479, 10566.841, 335.318, 52798.089 23/07/27,11:52:42,08,08,2, 11.9,1,1, 20.479, 10566.840, 335.296, 52798.108 23/07/27,11:52:42,09,08,2, 11.9,1,1, 20.479, 10566.844, 335.289, 52798.110 23/07/27,11:52:42,10,08,2, 11.9,1,1, 20.479, 10566.825, 335.325, 52798.102 23/07/27,11:52:42,11,08,2, 11.9,1,1, 20.479, 10566.822, 335.307, 52798.124 23/07/27,11:52:42,12,08,2, 11.9,1,1, 20.479, 10566.826, 335.337, 52798.101 23/07/27,11:52:42,13,08,2, 11.9,1,1, 20.479, 10566.823, 335.331, 52798.115 23/07/27,11:52:42,14,08,2, 11.9,1,1, 20.479, 10566.801, 335.331, 52798.141 23/07/27,11:52:42,15,08,2, 11.9,1,1, 20.479, 10566.796, 335.340, 52798.092 23/07/27,11:52:42,16,08,2, 11.9,1,1, 20.479, 10566.800, 335.394, 52798.113 23/07/27,11:52:42,17,08,2, 11.9,1,1, 20.479, 10566.767, 335.391, 52798.099 23/07/27,11:52:42,18,08,2, 11.9,1,1, 20.479, 10566.780, 335.391, 52798.119 23/07/27,11:52:42,19,08,2, 11.9,1,1, 20.479, 10566.761, 335.417, 52798.171 23/07/27,11:52:43,00,06,2, 11.9,1,1, 20.476, 10566.756, 335.417, 52798.171 23/07/27,11:52:43,01,06,2, 11.9,1,1, 20.476, 10566.747, 335.371, 52798.095 23/07/27,11:52:43,02,06,2, 11.9,1,1, 20.476, 10566.743, 335.429, 52798.124 23/07/27,11:52:43,03,06,2, 11.9,1,1, 20.476, 10566.740, 335.409, 52798.149 23/07/27,11:52:43,04,06,2, 11.9,1,1, 20.476, 10566.742, 335.394, 52798.113 23/07/27,11:52:43,05,06,2, 11.9,1,1, 20.476, 10566.741, 335.405, 52798.109 23/07/27,11:52:43,06,06,2, 11.9,1,1, 20.476, 10566.743, 335.416, 52798.134 23/07/27,11:52:43,07,06,2, 11.9,1,1, 20.476, 10566.749, 335.405, 52798.150 23/07/27,11:52:43,08,06,2, 11.9,1,1, 20.476, 10566.712, 335.430, 52798.144 23/07/27,11:52:43,09,06,2, 11.9,1,1, 20.476, 10566.693, 335.390, 52798.109 23/07/27,11:52:43,10,06,2, 11.9,1,1, 20.476, 10566.707, 335.413, 52798.146 23/07/27,11:52:43,11,06,2, 11.9,1,1, 20.476, 10566.688, 335.441, 52798.119 23/07/27,11:52:43,12,06,2, 11.9,1,1, 20.476, 10566.702, 335.419, 52798.140 23/07/27,11:52:43,13,06,2, 11.9,1,1, 20.476, 10566.691, 335.449, 52798.147 23/07/27,11:52:43,14,06,2, 11.9,1,1, 20.476, 10566.674, 335.455, 52798.134 23/07/27,11:52:43,15,06,2, 11.9,1,1, 20.476, 10566.686, 335.468, 52798.128 23/07/27,11:52:43,16,06,2, 11.9,1,1, 20.476, 10566.678, 335.440, 52798.123 23/07/27,11:52:43,17,06,2, 11.9,1,1, 20.476, 10566.661, 335.485, 52798.147 23/07/27,11:52:43,18,06,2, 11.9,1,1, 20.476, 10566.683, 335.477, 52798.154 23/07/27,11:52:43,19,06,2, 11.9,1,1, 20.476, 10566.665, 335.486, 52798.158 23/07/27,11:52:44,00,08,2, 12.0,1,1, 20.476, 10566.664, 335.486, 52798.158 23/07/27,11:52:44,01,08,2, 12.0,1,1, 20.476, 10566.667, 335.480, 52798.175 23/07/27,11:52:44,02,08,2, 12.0,1,1, 20.476, 10566.670, 335.499, 52798.169 23/07/27,11:52:44,03,08,2, 12.0,1,1, 20.476, 10566.652, 335.537, 52798.182 23/07/27,11:52:44,04,08,2, 12.0,1,1, 20.476, 10566.667, 335.479, 52798.156 23/07/27,11:52:44,05,08,2, 12.0,1,1, 20.476, 10566.656, 335.483, 52798.174 23/07/27,11:52:44,06,08,2, 12.0,1,1, 20.476, 10566.636, 335.526, 52798.157 23/07/27,11:52:44,07,08,2, 12.0,1,1, 20.476, 10566.629, 335.531, 52798.174 23/07/27,11:52:44,08,08,2, 12.0,1,1, 20.476, 10566.651, 335.514, 52798.168 23/07/27,11:52:44,09,08,2, 12.0,1,1, 20.476, 10566.639, 335.523, 52798.171 23/07/27,11:52:44,10,08,2, 12.0,1,1, 20.476, 10566.621, 335.510, 52798.202 23/07/27,11:52:44,11,08,2, 12.0,1,1, 20.476, 10566.652, 335.517, 52798.226 23/07/27,11:52:44,12,08,2, 12.0,1,1, 20.476, 10566.641, 335.547, 52798.188 23/07/27,11:52:44,13,08,2, 12.0,1,1, 20.476, 10566.644, 335.507, 52798.182 23/07/27,11:52:44,14,08,2, 12.0,1,1, 20.476, 10566.636, 335.534, 52798.155 23/07/27,11:52:44,15,08,2, 12.0,1,1, 20.476, 10566.651, 335.538, 52798.221 23/07/27,11:52:44,16,08,2, 12.0,1,1, 20.476, 10566.638, 335.525, 52798.162 23/07/27,11:52:44,17,08,2, 12.0,1,1, 20.476, 10566.635, 335.520, 52798.186 23/07/27,11:52:44,18,08,2, 12.0,1,1, 20.476, 10566.624, 335.529, 52798.219 23/07/27,11:52:44,19,08,2, 12.0,1,1, 20.476, 10566.614, 335.519, 52798.197 23/07/27,11:52:45,00,08,2, 11.9,1,1, 20.477, 10566.614, 335.519, 52798.197 23/07/27,11:52:45,01,08,2, 11.9,1,1, 20.477, 10566.621, 335.559, 52798.225 23/07/27,11:52:45,02,08,2, 11.9,1,1, 20.477, 10566.616, 335.550, 52798.225 23/07/27,11:52:45,03,08,2, 11.9,1,1, 20.477, 10566.625, 335.542, 52798.220 23/07/27,11:52:45,04,08,2, 11.9,1,1, 20.477, 10566.618, 335.542, 52798.226 23/07/27,11:52:45,05,08,2, 11.9,1,1, 20.477, 10566.638, 335.574, 52798.211 23/07/27,11:52:45,06,08,2, 11.9,1,1, 20.477, 10566.626, 335.555, 52798.098 23/07/27,11:52:45,07,08,2, 11.9,1,1, 20.477, 10566.609, 335.580, 52798.272 23/07/27,11:52:45,08,08,2, 11.9,1,1, 20.477, 10566.643, 335.530, 52798.273 23/07/27,11:52:45,09,08,2, 11.9,1,1, 20.477, 10566.639, 335.579, 52798.273 23/07/27,11:52:45,10,08,2, 11.9,1,1, 20.477, 10566.639, 335.583, 52798.254 23/07/27,11:52:45,11,08,2, 11.9,1,1, 20.477, 10566.636, 335.557, 52798.227 23/07/27,11:52:45,12,08,2, 11.9,1,1, 20.477, 10566.651, 335.580, 52798.272 23/07/27,11:52:45,13,08,2, 11.9,1,1, 20.477, 10566.651, 335.568, 52798.264 23/07/27,11:52:45,14,08,2, 11.9,1,1, 20.477, 10566.648, 335.575, 52798.252 23/07/27,11:52:45,15,08,2, 11.9,1,1, 20.477, 10566.668, 335.596, 52798.238 23/07/27,11:52:45,16,08,2, 11.9,1,1, 20.477, 10566.625, 335.559, 52798.219 23/07/27,11:52:45,17,08,2, 11.9,1,1, 20.477, 10566.633, 335.560, 52798.234 23/07/27,11:52:45,18,08,2, 11.9,1,1, 20.477, 10566.661, 335.593, 52798.298 23/07/27,11:52:45,19,08,2, 11.9,1,1, 20.477, 10566.649, 335.572, 52798.287 23/07/27,11:52:46,00,08,2, 11.9,1,1, 20.479, 10566.647, 335.572, 52798.287 23/07/27,11:52:46,01,08,2, 11.9,1,1, 20.479, 10566.655, 335.584, 52798.297 23/07/27,11:52:46,02,08,2, 11.9,1,1, 20.479, 10566.686, 335.573, 52798.278 23/07/27,11:52:46,03,08,2, 11.9,1,1, 20.479, 10566.663, 335.585, 52798.256 23/07/27,11:52:46,04,08,2, 11.9,1,1, 20.479, 10566.654, 335.596, 52798.284 23/07/27,11:52:46,05,08,2, 11.9,1,1, 20.479, 10566.669, 335.581, 52798.238 23/07/27,11:52:46,06,08,2, 11.9,1,1, 20.479, 10566.671, 335.579, 52798.223 23/07/27,11:52:46,07,08,2, 11.9,1,1, 20.479, 10566.667, 335.561, 52798.247 23/07/27,11:52:46,08,08,2, 11.9,1,1, 20.479, 10566.667, 335.560, 52798.249 23/07/27,11:52:46,09,08,2, 11.9,1,1, 20.479, 10566.646, 335.564, 52798.257 23/07/27,11:52:46,10,08,2, 11.9,1,1, 20.479, 10566.664, 335.607, 52798.284 23/07/27,11:52:46,11,08,2, 11.9,1,1, 20.479, 10566.674, 335.571, 52798.260 23/07/27,11:52:46,12,08,2, 11.9,1,1, 20.479, 10566.666, 335.582, 52798.238 23/07/27,11:52:46,13,08,2, 11.9,1,1, 20.479, 10566.686, 335.565, 52798.256 23/07/27,11:52:46,14,08,2, 11.9,1,1, 20.479, 10566.699, 335.583, 52798.250 23/07/27,11:52:46,15,08,2, 11.9,1,1, 20.479, 10566.708, 335.572, 52798.271 23/07/27,11:52:46,16,08,2, 11.9,1,1, 20.479, 10566.685, 335.615, 52798.264 23/07/27,11:52:46,17,08,2, 11.9,1,1, 20.479, 10566.685, 335.562, 52798.239 23/07/27,11:52:46,18,08,2, 11.9,1,1, 20.479, 10566.731, 335.596, 52798.263 23/07/27,11:52:46,19,08,2, 11.9,1,1, 20.479, 10566.707, 335.616, 52798.272 23/07/27,11:52:47,00,08,2, 11.9,1,1, 20.480, 10566.705, 335.616, 52798.272 23/07/27,11:52:47,01,08,2, 11.9,1,1, 20.480, 10566.695, 335.593, 52798.275 23/07/27,11:52:47,02,08,2, 11.9,1,1, 20.480, 10566.712, 335.577, 52798.238 23/07/27,11:52:47,03,08,2, 11.9,1,1, 20.480, 10566.709, 335.578, 52798.265 23/07/27,11:52:47,04,08,2, 11.9,1,1, 20.480, 10566.737, 335.578, 52798.280 23/07/27,11:52:47,05,08,2, 11.9,1,1, 20.480, 10566.744, 335.545, 52798.253 23/07/27,11:52:47,06,08,2, 11.9,1,1, 20.480, 10566.725, 335.563, 52798.257 23/07/27,11:52:47,07,08,2, 11.9,1,1, 20.480, 10566.751, 335.588, 52798.271 23/07/27,11:52:47,08,08,2, 11.9,1,1, 20.480, 10566.748, 335.553, 52798.262 23/07/27,11:52:47,09,08,2, 11.9,1,1, 20.480, 10566.772, 335.554, 52798.245 23/07/27,11:52:47,10,08,2, 11.9,1,1, 20.480, 10566.789, 335.575, 52798.258 23/07/27,11:52:47,11,08,2, 11.9,1,1, 20.480, 10566.763, 335.539, 52798.265 23/07/27,11:52:47,12,08,2, 11.9,1,1, 20.480, 10566.783, 335.552, 52798.227 23/07/27,11:52:47,13,08,2, 11.9,1,1, 20.480, 10566.816, 335.581, 52798.281 23/07/27,11:52:47,14,08,2, 11.9,1,1, 20.480, 10566.813, 335.547, 52798.268 23/07/27,11:52:47,15,08,2, 11.9,1,1, 20.480, 10566.808, 335.561, 52798.280 23/07/27,11:52:47,16,08,2, 11.9,1,1, 20.480, 10566.827, 335.583, 52798.288 23/07/27,11:52:47,17,08,2, 11.9,1,1, 20.480, 10566.819, 335.537, 52798.249 23/07/27,11:52:47,18,08,2, 11.9,1,1, 20.480, 10566.832, 335.517, 52798.242 23/07/27,11:52:47,19,08,2, 11.9,1,1, 20.480, 10566.840, 335.545, 52798.269 23/07/27,11:52:48,00,09,2, 11.9,1,1, 20.480, 10566.839, 335.545, 52798.269 23/07/27,11:52:48,01,09,2, 11.9,1,1, 20.480, 10566.859, 335.542, 52798.267 23/07/27,11:52:48,02,09,2, 11.9,1,1, 20.480, 10566.890, 335.543, 52798.267 23/07/27,11:52:48,03,09,2, 11.9,1,1, 20.480, 10566.878, 335.515, 52798.290 23/07/27,11:52:48,04,09,2, 11.9,1,1, 20.480, 10566.901, 335.526, 52798.295 23/07/27,11:52:48,05,09,2, 11.9,1,1, 20.480, 10566.887, 335.529, 52798.272 23/07/27,11:52:48,06,09,2, 11.9,1,1, 20.480, 10566.910, 335.502, 52798.264 23/07/27,11:52:48,07,09,2, 11.9,1,1, 20.480, 10566.919, 335.514, 52798.274 23/07/27,11:52:48,08,09,2, 11.9,1,1, 20.480, 10566.925, 335.503, 52798.277 23/07/27,11:52:48,09,09,2, 11.9,1,1, 20.480, 10566.935, 335.504, 52798.297 23/07/27,11:52:48,10,09,2, 11.9,1,1, 20.480, 10566.965, 335.490, 52798.311 23/07/27,11:52:48,11,09,2, 11.9,1,1, 20.480, 10566.971, 335.468, 52798.250 23/07/27,11:52:48,12,09,2, 11.9,1,1, 20.480, 10566.953, 335.482, 52798.310 23/07/27,11:52:48,13,09,2, 11.9,1,1, 20.480, 10566.957, 335.483, 52798.296 23/07/27,11:52:48,14,09,2, 11.9,1,1, 20.480, 10566.971, 335.450, 52798.242 23/07/27,11:52:48,15,09,2, 11.9,1,1, 20.480, 10566.978, 335.452, 52798.225 23/07/27,11:52:48,16,09,2, 11.9,1,1, 20.480, 10567.001, 335.487, 52798.300 23/07/27,11:52:48,17,09,2, 11.9,1,1, 20.480, 10567.017, 335.451, 52798.260 23/07/27,11:52:48,18,09,2, 11.9,1,1, 20.480, 10567.014, 335.476, 52798.276 23/07/27,11:52:48,19,09,2, 11.9,1,1, 20.480, 10567.002, 335.441, 52798.253 23/07/27,11:52:49,00,09,2, 11.9,1,1, 20.481, 10566.998, 335.441, 52798.253 23/07/27,11:52:49,01,09,2, 11.9,1,1, 20.481, 10567.056, 335.443, 52798.287 23/07/27,11:52:49,02,09,2, 11.9,1,1, 20.481, 10567.034, 335.442, 52798.241 23/07/27,11:52:49,03,09,2, 11.9,1,1, 20.481, 10567.078, 335.425, 52798.256 23/07/27,11:52:49,04,09,2, 11.9,1,1, 20.481, 10567.075, 335.462, 52798.230 23/07/27,11:52:49,05,09,2, 11.9,1,1, 20.481, 10567.093, 335.451, 52798.259 23/07/27,11:52:49,06,09,2, 11.9,1,1, 20.481, 10567.111, 335.413, 52798.227 23/07/27,11:52:49,07,09,2, 11.9,1,1, 20.481, 10567.122, 335.421, 52798.282 23/07/27,11:52:49,08,09,2, 11.9,1,1, 20.481, 10567.115, 335.413, 52798.277 23/07/27,11:52:49,09,09,2, 11.9,1,1, 20.481, 10567.148, 335.420, 52798.281 23/07/27,11:52:49,10,09,2, 11.9,1,1, 20.481, 10567.164, 335.390, 52798.264 23/07/27,11:52:49,11,09,2, 11.9,1,1, 20.481, 10567.159, 335.395, 52798.227 23/07/27,11:52:49,12,09,2, 11.9,1,1, 20.481, 10567.159, 335.379, 52798.214 23/07/27,11:52:49,13,09,2, 11.9,1,1, 20.481, 10567.193, 335.390, 52798.283 23/07/27,11:52:49,14,09,2, 11.9,1,1, 20.481, 10567.190, 335.343, 52798.247 23/07/27,11:52:49,15,09,2, 11.9,1,1, 20.481, 10567.200, 335.371, 52798.241 23/07/27,11:52:49,16,09,2, 11.9,1,1, 20.481, 10567.225, 335.372, 52798.252 23/07/27,11:52:49,17,09,2, 11.9,1,1, 20.481, 10567.210, 335.324, 52798.234 23/07/27,11:52:49,18,09,2, 11.9,1,1, 20.481, 10567.222, 335.324, 52798.245 23/07/27,11:52:49,19,09,2, 11.9,1,1, 20.481, 10567.263, 335.334, 52798.236 23/07/27,11:52:50,00,07,2, 11.9,1,1, 20.481, 10567.256, 335.334, 52798.236 23/07/27,11:52:50,01,07,2, 11.9,1,1, 20.481, 10567.288, 335.305, 52798.252 23/07/27,11:52:50,02,07,2, 11.9,1,1, 20.481, 10567.271, 335.306, 52798.263 23/07/27,11:52:50,03,07,2, 11.9,1,1, 20.481, 10567.303, 335.255, 52798.240 23/07/27,11:52:50,04,07,2, 11.9,1,1, 20.481, 10567.318, 335.262, 52798.253 23/07/27,11:52:50,05,07,2, 11.9,1,1, 20.481, 10567.332, 335.277, 52798.230 23/07/27,11:52:50,06,07,2, 11.9,1,1, 20.481, 10567.327, 335.281, 52798.252 23/07/27,11:52:50,07,07,2, 11.9,1,1, 20.481, 10567.331, 335.272, 52798.240 23/07/27,11:52:50,08,07,2, 11.9,1,1, 20.481, 10567.351, 335.247, 52798.246 23/07/27,11:52:50,09,07,2, 11.9,1,1, 20.481, 10567.362, 335.251, 52798.228 23/07/27,11:52:50,10,07,2, 11.9,1,1, 20.481, 10567.350, 335.246, 52798.241 23/07/27,11:52:50,11,07,2, 11.9,1,1, 20.481, 10567.376, 335.207, 52798.196 23/07/27,11:52:50,12,07,2, 11.9,1,1, 20.481, 10567.372, 335.205, 52798.216 23/07/27,11:52:50,13,07,2, 11.9,1,1, 20.481, 10567.379, 335.217, 52798.250 23/07/27,11:52:50,14,07,2, 11.9,1,1, 20.481, 10567.384, 335.206, 52798.216 23/07/27,11:52:50,15,07,2, 11.9,1,1, 20.481, 10567.417, 335.210, 52798.259 23/07/27,11:52:50,16,07,2, 11.9,1,1, 20.481, 10567.418, 335.209, 52798.230 23/07/27,11:52:50,17,07,2, 11.9,1,1, 20.481, 10567.415, 335.194, 52798.220 23/07/27,11:52:50,18,07,2, 11.9,1,1, 20.481, 10567.447, 335.201, 52798.223 23/07/27,11:52:50,19,07,2, 11.9,1,1, 20.481, 10567.442, 335.188, 52798.204 23/07/27,11:52:51,00,08,2, 11.9,1,1, 20.476, 10567.440, 335.188, 52798.204 23/07/27,11:52:51,01,08,2, 11.9,1,1, 20.476, 10567.454, 335.154, 52798.177 23/07/27,11:52:51,02,08,2, 11.9,1,1, 20.476, 10567.464, 335.177, 52798.181 23/07/27,11:52:51,03,08,2, 11.9,1,1, 20.476, 10567.470, 335.140, 52798.216 23/07/27,11:52:51,04,08,2, 11.9,1,1, 20.476, 10567.500, 335.169, 52798.216 23/07/27,11:52:51,05,08,2, 11.9,1,1, 20.476, 10567.486, 335.137, 52798.203 23/07/27,11:52:51,06,08,2, 11.9,1,1, 20.476, 10567.522, 335.127, 52798.174 23/07/27,11:52:51,07,08,2, 11.9,1,1, 20.476, 10567.489, 335.135, 52798.224 23/07/27,11:52:51,08,08,2, 11.9,1,1, 20.476, 10567.523, 335.105, 52798.224 23/07/27,11:52:51,09,08,2, 11.9,1,1, 20.476, 10567.508, 335.095, 52798.177 23/07/27,11:52:51,10,08,2, 11.9,1,1, 20.476, 10567.530, 335.119, 52798.190 23/07/27,11:52:51,11,08,2, 11.9,1,1, 20.476, 10567.551, 335.083, 52798.175 23/07/27,11:52:51,12,08,2, 11.9,1,1, 20.476, 10567.526, 335.075, 52798.212 23/07/27,11:52:51,13,08,2, 11.9,1,1, 20.476, 10567.554, 335.064, 52798.161 23/07/27,11:52:51,14,08,2, 11.9,1,1, 20.476, 10567.571, 335.048, 52798.184 23/07/27,11:52:51,15,08,2, 11.9,1,1, 20.476, 10567.589, 335.046, 52798.173 23/07/27,11:52:51,16,08,2, 11.9,1,1, 20.476, 10567.574, 335.054, 52798.147 23/07/27,11:52:51,17,08,2, 11.9,1,1, 20.476, 10567.587, 335.026, 52798.117 23/07/27,11:52:51,18,08,2, 11.9,1,1, 20.476, 10567.578, 335.015, 52798.183 23/07/27,11:52:51,19,08,2, 11.9,1,1, 20.476, 10567.632, 335.014, 52798.192 23/07/27,11:52:52,00,07,2, 11.9,1,1, 20.484, 10567.632, 335.014, 52798.192 23/07/27,11:52:52,01,07,2, 11.9,1,1, 20.484, 10567.612, 335.026, 52798.191 23/07/27,11:52:52,02,07,2, 11.9,1,1, 20.484, 10567.595, 335.009, 52798.159 23/07/27,11:52:52,03,07,2, 11.9,1,1, 20.484, 10567.622, 334.983, 52798.180 23/07/27,11:52:52,04,07,2, 11.9,1,1, 20.484, 10567.610, 335.006, 52798.152 23/07/27,11:52:52,05,07,2, 11.9,1,1, 20.484, 10567.611, 334.977, 52798.117 23/07/27,11:52:52,06,07,2, 11.9,1,1, 20.484, 10567.641, 334.955, 52798.131 23/07/27,11:52:52,07,07,2, 11.9,1,1, 20.484, 10567.615, 335.000, 52798.132 23/07/27,11:52:52,08,07,2, 11.9,1,1, 20.484, 10567.607, 334.974, 52798.155 23/07/27,11:52:52,09,07,2, 11.9,1,1, 20.484, 10567.647, 334.948, 52798.158 23/07/27,11:52:52,10,07,2, 11.9,1,1, 20.484, 10567.634, 334.947, 52798.167 23/07/27,11:52:52,11,07,2, 11.9,1,1, 20.484, 10567.636, 334.935, 52798.143 23/07/27,11:52:52,12,07,2, 11.9,1,1, 20.484, 10567.654, 334.936, 52798.174 23/07/27,11:52:52,13,07,2, 11.9,1,1, 20.484, 10567.632, 334.952, 52798.160 23/07/27,11:52:52,14,07,2, 11.9,1,1, 20.484, 10567.618, 334.924, 52798.158 23/07/27,11:52:52,15,07,2, 11.9,1,1, 20.484, 10567.649, 334.915, 52798.137 23/07/27,11:52:52,16,07,2, 11.9,1,1, 20.484, 10567.655, 334.909, 52798.126 23/07/27,11:52:52,17,07,2, 11.9,1,1, 20.484, 10567.625, 334.892, 52798.104 23/07/27,11:52:52,18,07,2, 11.9,1,1, 20.484, 10567.654, 334.918, 52798.144 23/07/27,11:52:52,19,07,2, 11.9,1,1, 20.484, 10567.613, 334.881, 52798.104 23/07/27,11:52:53,00,07,2, 11.9,1,1, 20.482, 10567.607, 334.881, 52798.104 23/07/27,11:52:53,01,07,2, 11.9,1,1, 20.482, 10567.663, 334.903, 52798.096 23/07/27,11:52:53,02,07,2, 11.9,1,1, 20.482, 10567.624, 334.890, 52798.086 23/07/27,11:52:53,03,07,2, 11.9,1,1, 20.482, 10567.643, 334.863, 52798.079 23/07/27,11:52:53,04,07,2, 11.9,1,1, 20.482, 10567.629, 334.874, 52798.148 23/07/27,11:52:53,05,07,2, 11.9,1,1, 20.482, 10567.629, 334.865, 52798.107 23/07/27,11:52:53,06,07,2, 11.9,1,1, 20.482, 10567.633, 334.882, 52798.128 23/07/27,11:52:53,07,07,2, 11.9,1,1, 20.482, 10567.644, 334.842, 52798.108 23/07/27,11:52:53,08,07,2, 11.9,1,1, 20.482, 10567.638, 334.815, 52798.066 23/07/27,11:52:53,09,07,2, 11.9,1,1, 20.482, 10567.666, 334.850, 52798.122 23/07/27,11:52:53,10,07,2, 11.9,1,1, 20.482, 10567.636, 334.831, 52798.098 23/07/27,11:52:53,11,07,2, 11.9,1,1, 20.482, 10567.635, 334.815, 52798.096 23/07/27,11:52:53,12,07,2, 11.9,1,1, 20.482, 10567.648, 334.831, 52798.103 23/07/27,11:52:53,13,07,2, 11.9,1,1, 20.482, 10567.648, 334.799, 52798.084 23/07/27,11:52:53,14,07,2, 11.9,1,1, 20.482, 10567.630, 334.825, 52798.106 23/07/27,11:52:53,15,07,2, 11.9,1,1, 20.482, 10567.613, 334.837, 52798.086 23/07/27,11:52:53,16,07,2, 11.9,1,1, 20.482, 10567.620, 334.814, 52798.039 23/07/27,11:52:53,17,07,2, 11.9,1,1, 20.482, 10567.588, 334.810, 52798.109 23/07/27,11:52:53,18,07,2, 11.9,1,1, 20.482, 10567.617, 334.811, 52798.117 23/07/27,11:52:53,19,07,2, 11.9,1,1, 20.482, 10567.621, 334.808, 52798.119 23/07/27,11:52:54,00,07,2, 11.9,1,1, 20.481, 10567.615, 334.808, 52798.119 23/07/27,11:52:54,01,07,2, 11.9,1,1, 20.481, 10567.593, 334.797, 52798.102 23/07/27,11:52:54,02,07,2, 11.9,1,1, 20.481, 10567.603, 334.790, 52798.093 23/07/27,11:52:54,03,07,2, 11.9,1,1, 20.481, 10567.569, 334.814, 52798.103 23/07/27,11:52:54,04,07,2, 11.9,1,1, 20.481, 10567.574, 334.806, 52798.099 23/07/27,11:52:54,05,07,2, 11.9,1,1, 20.481, 10567.567, 334.783, 52798.129 23/07/27,11:52:54,06,07,2, 11.9,1,1, 20.481, 10567.572, 334.785, 52798.072 23/07/27,11:52:54,07,07,2, 11.9,1,1, 20.481, 10567.547, 334.786, 52798.082 23/07/27,11:52:54,08,07,2, 11.9,1,1, 20.481, 10567.547, 334.792, 52798.079 23/07/27,11:52:54,09,07,2, 11.9,1,1, 20.481, 10567.535, 334.800, 52798.078 23/07/27,11:52:54,10,07,2, 11.9,1,1, 20.481, 10567.515, 334.764, 52798.080 23/07/27,11:52:54,11,07,2, 11.9,1,1, 20.481, 10567.523, 334.797, 52798.086 23/07/27,11:52:54,12,07,2, 11.9,1,1, 20.481, 10567.534, 334.791, 52798.103 23/07/27,11:52:54,13,07,2, 11.9,1,1, 20.481, 10567.507, 334.794, 52798.104 23/07/27,11:52:54,14,07,2, 11.9,1,1, 20.481, 10567.533, 334.772, 52798.098 23/07/27,11:52:54,15,07,2, 11.9,1,1, 20.481, 10567.487, 334.749, 52798.117 23/07/27,11:52:54,16,07,2, 11.9,1,1, 20.481, 10567.467, 334.760, 52798.123 23/07/27,11:52:54,17,07,2, 11.9,1,1, 20.481, 10567.488, 334.780, 52798.156 23/07/27,11:52:54,18,07,2, 11.9,1,1, 20.481, 10567.469, 334.784, 52798.138 23/07/27,11:52:54,19,07,2, 11.9,1,1, 20.481, 10567.440, 334.792, 52798.132 23/07/27,11:52:55,00,07,2, 11.9,1,1, 20.482, 10567.440, 334.792, 52798.132 23/07/27,11:52:55,01,07,2, 11.9,1,1, 20.482, 10567.419, 334.792, 52798.123 23/07/27,11:52:55,02,07,2, 11.9,1,1, 20.482, 10567.440, 334.785, 52798.163 23/07/27,11:52:55,03,07,2, 11.9,1,1, 20.482, 10567.412, 334.779, 52798.101 23/07/27,11:52:55,04,07,2, 11.9,1,1, 20.482, 10567.417, 334.781, 52798.126 23/07/27,11:52:55,05,07,2, 11.9,1,1, 20.482, 10567.394, 334.789, 52798.153 23/07/27,11:52:55,06,07,2, 11.9,1,1, 20.482, 10567.376, 334.795, 52798.128 23/07/27,11:52:55,07,07,2, 11.9,1,1, 20.482, 10567.388, 334.790, 52798.106 23/07/27,11:52:55,08,07,2, 11.9,1,1, 20.482, 10567.369, 334.771, 52798.156 23/07/27,11:52:55,09,07,2, 11.9,1,1, 20.482, 10567.367, 334.776, 52798.142 23/07/27,11:52:55,10,07,2, 11.9,1,1, 20.482, 10567.333, 334.797, 52798.153 23/07/27,11:52:55,11,07,2, 11.9,1,1, 20.482, 10567.312, 334.769, 52798.109 23/07/27,11:52:55,12,07,2, 11.9,1,1, 20.482, 10567.291, 334.771, 52798.120 23/07/27,11:52:55,13,07,2, 11.9,1,1, 20.482, 10567.303, 334.816, 52798.161 23/07/27,11:52:55,14,07,2, 11.9,1,1, 20.482, 10567.281, 334.789, 52798.158 23/07/27,11:52:55,15,07,2, 11.9,1,1, 20.482, 10567.264, 334.808, 52798.146 23/07/27,11:52:55,16,07,2, 11.9,1,1, 20.482, 10567.292, 334.812, 52798.162 23/07/27,11:52:55,17,07,2, 11.9,1,1, 20.482, 10567.280, 334.806, 52798.139 23/07/27,11:52:55,18,07,2, 11.9,1,1, 20.482, 10567.250, 334.797, 52798.147 23/07/27,11:52:55,19,07,2, 11.9,1,1, 20.482, 10567.218, 334.824, 52798.170 23/07/27,11:52:56,00,08,2, 11.9,1,1, 20.479, 10567.214, 334.824, 52798.170 23/07/27,11:52:56,01,08,2, 11.9,1,1, 20.479, 10567.211, 334.815, 52798.162 23/07/27,11:52:56,02,08,2, 11.9,1,1, 20.479, 10567.161, 334.835, 52798.169 23/07/27,11:52:56,03,08,2, 11.9,1,1, 20.479, 10567.167, 334.807, 52798.141 23/07/27,11:52:56,04,08,2, 11.9,1,1, 20.479, 10567.159, 334.867, 52798.188 23/07/27,11:52:56,05,08,2, 11.9,1,1, 20.479, 10567.136, 334.834, 52798.175 23/07/27,11:52:56,06,08,2, 11.9,1,1, 20.479, 10567.100, 334.828, 52798.150 23/07/27,11:52:56,07,08,2, 11.9,1,1, 20.479, 10567.080, 334.857, 52798.175 23/07/27,11:52:56,08,08,2, 11.9,1,1, 20.479, 10567.068, 334.867, 52798.203 23/07/27,11:52:56,09,08,2, 11.9,1,1, 20.479, 10567.055, 334.870, 52798.183 23/07/27,11:52:56,10,08,2, 11.9,1,1, 20.479, 10567.044, 334.866, 52798.209 23/07/27,11:52:56,11,08,2, 11.9,1,1, 20.479, 10567.016, 334.876, 52798.175 23/07/27,11:52:56,12,08,2, 11.9,1,1, 20.479, 10567.038, 334.900, 52798.227 23/07/27,11:52:56,13,08,2, 11.9,1,1, 20.479, 10566.990, 334.849, 52798.215 23/07/27,11:52:56,14,08,2, 11.9,1,1, 20.479, 10566.992, 334.871, 52798.217 23/07/27,11:52:56,15,08,2, 11.9,1,1, 20.479, 10566.963, 334.901, 52798.245 23/07/27,11:52:56,16,08,2, 11.9,1,1, 20.479, 10566.942, 334.902, 52798.226 23/07/27,11:52:56,17,08,2, 11.9,1,1, 20.479, 10566.925, 334.875, 52798.214 23/07/27,11:52:56,18,08,2, 11.9,1,1, 20.479, 10566.932, 334.925, 52798.233 23/07/27,11:52:56,19,08,2, 11.9,1,1, 20.479, 10566.891, 334.895, 52798.191 23/07/27,11:52:57,00,07,2, 11.9,1,1, 20.486, 10566.889, 334.895, 52798.191 23/07/27,11:52:57,01,07,2, 11.9,1,1, 20.486, 10566.872, 334.934, 52798.269 23/07/27,11:52:57,02,07,2, 11.9,1,1, 20.486, 10566.885, 334.994, 52798.546 23/07/27,11:52:57,03,07,2, 11.9,1,1, 20.486, 10566.856, 335.001, 52798.545 23/07/27,11:52:57,04,07,2, 11.9,1,1, 20.486, 10566.840, 335.007, 52798.533 23/07/27,11:52:57,05,07,2, 11.9,1,1, 20.486, 10566.805, 335.013, 52798.551 23/07/27,11:52:57,06,07,2, 11.9,1,1, 20.486, 10566.768, 335.017, 52798.557 23/07/27,11:52:57,07,07,2, 11.9,1,1, 20.486, 10566.757, 335.044, 52798.547 23/07/27,11:52:57,08,07,2, 11.9,1,1, 20.486, 10566.768, 335.036, 52798.554 23/07/27,11:52:57,09,07,2, 11.9,1,1, 20.486, 10566.732, 335.038, 52798.524 23/07/27,11:52:57,10,07,2, 11.9,1,1, 20.486, 10566.706, 335.053, 52798.547 23/07/27,11:52:57,11,07,2, 11.9,1,1, 20.486, 10566.686, 335.078, 52798.545 23/07/27,11:52:57,12,07,2, 11.9,1,1, 20.486, 10566.673, 335.046, 52798.572 23/07/27,11:52:57,13,07,2, 11.9,1,1, 20.486, 10566.654, 335.058, 52798.557 23/07/27,11:52:57,14,07,2, 11.9,1,1, 20.486, 10566.632, 335.069, 52798.543 23/07/27,11:52:57,15,07,2, 11.9,1,1, 20.486, 10566.597, 335.083, 52798.562 23/07/27,11:52:57,16,07,2, 11.9,1,1, 20.486, 10566.565, 335.081, 52798.603 23/07/27,11:52:57,17,07,2, 11.9,1,1, 20.486, 10566.580, 335.091, 52798.598 23/07/27,11:52:57,18,07,2, 11.9,1,1, 20.486, 10566.548, 335.095, 52798.598 23/07/27,11:52:57,19,07,2, 11.9,1,1, 20.486, 10566.538, 335.108, 52798.582 23/07/27,11:52:58,00,07,2, 11.9,1,1, 20.485, 10566.530, 335.108, 52798.582 23/07/27,11:52:58,01,07,2, 11.9,1,1, 20.485, 10566.488, 335.137, 52798.599 23/07/27,11:52:58,02,07,2, 11.9,1,1, 20.485, 10566.456, 335.118, 52798.622 23/07/27,11:52:58,03,07,2, 11.9,1,1, 20.485, 10566.441, 335.124, 52798.557 23/07/27,11:52:58,04,07,2, 11.9,1,1, 20.485, 10566.428, 335.141, 52798.568 23/07/27,11:52:58,05,07,2, 11.9,1,1, 20.485, 10566.412, 335.145, 52798.558 23/07/27,11:52:58,06,07,2, 11.9,1,1, 20.485, 10566.386, 335.152, 52798.608 23/07/27,11:52:58,07,07,2, 11.9,1,1, 20.485, 10566.360, 335.147, 52798.667 23/07/27,11:52:58,08,07,2, 11.9,1,1, 20.485, 10566.345, 335.137, 52798.626 23/07/27,11:52:58,09,07,2, 11.9,1,1, 20.485, 10566.327, 335.161, 52798.664 23/07/27,11:52:58,10,07,2, 11.9,1,1, 20.485, 10566.263, 335.156, 52798.615 23/07/27,11:52:58,11,07,2, 11.9,1,1, 20.485, 10566.288, 335.200, 52798.593 23/07/27,11:52:58,12,07,2, 11.9,1,1, 20.485, 10566.254, 335.193, 52798.607 23/07/27,11:52:58,13,07,2, 11.9,1,1, 20.485, 10566.231, 335.182, 52798.607 23/07/27,11:52:58,14,07,2, 11.9,1,1, 20.485, 10566.194, 335.204, 52798.652 23/07/27,11:52:58,15,07,2, 11.9,1,1, 20.485, 10566.172, 335.193, 52798.654 23/07/27,11:52:58,16,07,2, 11.9,1,1, 20.485, 10566.160, 335.220, 52798.633 23/07/27,11:52:58,17,07,2, 11.9,1,1, 20.485, 10566.103, 335.236, 52798.669 23/07/27,11:52:58,18,07,2, 11.9,1,1, 20.485, 10566.070, 335.230, 52798.630 23/07/27,11:52:58,19,07,2, 11.9,1,1, 20.485, 10566.063, 335.242, 52798.681 23/07/27,11:52:59,00,07,2, 11.9,1,1, 20.485, 10566.055, 335.242, 52798.681 23/07/27,11:52:59,01,07,2, 11.9,1,1, 20.485, 10566.049, 335.276, 52798.676 23/07/27,11:52:59,02,07,2, 11.9,1,1, 20.485, 10566.011, 335.241, 52798.704 23/07/27,11:52:59,03,07,2, 11.9,1,1, 20.485, 10565.979, 335.283, 52798.682 23/07/27,11:52:59,04,07,2, 11.9,1,1, 20.485, 10565.947, 335.284, 52798.687 23/07/27,11:52:59,05,07,2, 11.9,1,1, 20.485, 10565.912, 335.301, 52798.703 23/07/27,11:52:59,06,07,2, 11.9,1,1, 20.485, 10565.895, 335.272, 52798.692 23/07/27,11:52:59,07,07,2, 11.9,1,1, 20.485, 10565.898, 335.309, 52798.677 23/07/27,11:52:59,08,07,2, 11.9,1,1, 20.485, 10565.859, 335.313, 52798.711 23/07/27,11:52:59,09,07,2, 11.9,1,1, 20.485, 10565.821, 335.308, 52798.696 23/07/27,11:52:59,10,07,2, 11.9,1,1, 20.485, 10565.823, 335.302, 52798.721 23/07/27,11:52:59,11,07,2, 11.9,1,1, 20.485, 10565.751, 335.317, 52798.707 23/07/27,11:52:59,12,07,2, 11.9,1,1, 20.485, 10565.770, 335.327, 52798.753 23/07/27,11:52:59,13,07,2, 11.9,1,1, 20.485, 10565.739, 335.346, 52798.712 23/07/27,11:52:59,14,07,2, 11.9,1,1, 20.485, 10565.703, 335.343, 52798.743 23/07/27,11:52:59,15,07,2, 11.9,1,1, 20.485, 10565.705, 335.342, 52798.726 23/07/27,11:52:59,16,07,2, 11.9,1,1, 20.485, 10565.669, 335.341, 52798.721 23/07/27,11:52:59,17,07,2, 11.9,1,1, 20.485, 10565.647, 335.367, 52798.696 23/07/27,11:52:59,18,07,2, 11.9,1,1, 20.485, 10565.614, 335.367, 52798.714 23/07/27,11:52:59,19,07,2, 11.9,1,1, 20.485, 10565.582, 335.382, 52798.715 23/07/27,11:53:00,00,07,2, 11.9,1,1, 20.482, 10565.579, 335.382, 52798.715 23/07/27,11:53:00,01,07,2, 11.9,1,1, 20.482, 10565.538, 335.392, 52798.736 23/07/27,11:53:00,02,07,2, 11.9,1,1, 20.482, 10565.493, 335.334, 52798.424 23/07/27,11:53:00,03,07,2, 11.9,1,1, 20.482, 10565.472, 335.334, 52798.446 23/07/27,11:53:00,04,07,2, 11.9,1,1, 20.482, 10565.431, 335.344, 52798.473 23/07/27,11:53:00,05,07,2, 11.9,1,1, 20.482, 10565.411, 335.361, 52798.444 23/07/27,11:53:00,06,07,2, 11.9,1,1, 20.482, 10565.389, 335.375, 52798.454 23/07/27,11:53:00,07,07,2, 11.9,1,1, 20.482, 10565.349, 335.362, 52798.474 23/07/27,11:53:00,08,07,2, 11.9,1,1, 20.482, 10565.346, 335.390, 52798.495 23/07/27,11:53:00,09,07,2, 11.9,1,1, 20.482, 10565.276, 335.373, 52798.480 23/07/27,11:53:00,10,07,2, 11.9,1,1, 20.482, 10565.275, 335.386, 52798.494 23/07/27,11:53:00,11,07,2, 11.9,1,1, 20.482, 10565.239, 335.384, 52798.435 23/07/27,11:53:00,12,07,2, 11.9,1,1, 20.482, 10565.204, 335.383, 52798.477 23/07/27,11:53:00,13,07,2, 11.9,1,1, 20.482, 10565.186, 335.409, 52798.458 23/07/27,11:53:00,14,07,2, 11.9,1,1, 20.482, 10565.162, 335.374, 52798.440 23/07/27,11:53:00,15,07,2, 11.9,1,1, 20.482, 10565.137, 335.405, 52798.478 23/07/27,11:53:00,16,07,2, 11.9,1,1, 20.482, 10565.101, 335.401, 52798.519 23/07/27,11:53:00,17,07,2, 11.9,1,1, 20.482, 10565.080, 335.410, 52798.491 23/07/27,11:53:00,18,07,2, 11.9,1,1, 20.482, 10565.057, 335.399, 52798.520 23/07/27,11:53:00,19,07,2, 11.9,1,1, 20.482, 10565.034, 335.422, 52798.537 23/07/27,11:53:01,00,07,2, 12.0,1,1, 20.483, 10565.028, 335.422, 52798.537 23/07/27,11:53:01,01,07,2, 12.0,1,1, 20.483, 10564.990, 335.415, 52798.549 23/07/27,11:53:01,02,07,2, 12.0,1,1, 20.483, 10564.937, 335.406, 52798.529 23/07/27,11:53:01,03,07,2, 12.0,1,1, 20.483, 10564.919, 335.432, 52798.546 23/07/27,11:53:01,04,07,2, 12.0,1,1, 20.483, 10564.890, 335.427, 52798.546 23/07/27,11:53:01,05,07,2, 12.0,1,1, 20.483, 10564.840, 335.417, 52798.573 23/07/27,11:53:01,06,07,2, 12.0,1,1, 20.483, 10564.847, 335.405, 52798.537 23/07/27,11:53:01,07,07,2, 12.0,1,1, 20.483, 10564.810, 335.401, 52798.546 23/07/27,11:53:01,08,07,2, 12.0,1,1, 20.483, 10564.763, 335.426, 52798.553 23/07/27,11:53:01,09,07,2, 12.0,1,1, 20.483, 10564.762, 335.460, 52798.568 23/07/27,11:53:01,10,07,2, 12.0,1,1, 20.483, 10564.706, 335.420, 52798.539 23/07/27,11:53:01,11,07,2, 12.0,1,1, 20.483, 10564.706, 335.408, 52798.587 23/07/27,11:53:01,12,07,2, 12.0,1,1, 20.483, 10564.646, 335.438, 52798.573 23/07/27,11:53:01,13,07,2, 12.0,1,1, 20.483, 10564.645, 335.392, 52798.557 23/07/27,11:53:01,14,07,2, 12.0,1,1, 20.483, 10564.606, 335.441, 52798.572 23/07/27,11:53:01,15,07,2, 12.0,1,1, 20.483, 10564.599, 335.432, 52798.562 23/07/27,11:53:01,16,07,2, 12.0,1,1, 20.483, 10564.570, 335.394, 52798.545 23/07/27,11:53:01,17,07,2, 12.0,1,1, 20.483, 10564.549, 335.442, 52798.590 23/07/27,11:53:01,18,07,2, 12.0,1,1, 20.483, 10564.518, 335.428, 52798.550 23/07/27,11:53:01,19,07,2, 12.0,1,1, 20.483, 10564.502, 335.459, 52798.581 23/07/27,11:53:02,00,07,2, 11.9,1,1, 20.484, 10564.494, 335.459, 52798.581 23/07/27,11:53:02,01,07,2, 11.9,1,1, 20.484, 10564.406, 335.429, 52798.550 23/07/27,11:53:02,02,07,2, 11.9,1,1, 20.484, 10564.388, 335.458, 52798.550 23/07/27,11:53:02,03,07,2, 11.9,1,1, 20.484, 10564.375, 335.447, 52798.563 23/07/27,11:53:02,04,07,2, 11.9,1,1, 20.484, 10564.365, 335.461, 52798.626 23/07/27,11:53:02,05,07,2, 11.9,1,1, 20.484, 10564.329, 335.471, 52798.569 23/07/27,11:53:02,06,07,2, 11.9,1,1, 20.484, 10564.283, 335.462, 52798.568 23/07/27,11:53:02,07,07,2, 11.9,1,1, 20.484, 10564.256, 335.461, 52798.577 23/07/27,11:53:02,08,07,2, 11.9,1,1, 20.484, 10564.253, 335.454, 52798.569 23/07/27,11:53:02,09,07,2, 11.9,1,1, 20.484, 10564.212, 335.451, 52798.570 23/07/27,11:53:02,10,07,2, 11.9,1,1, 20.484, 10564.200, 335.430, 52798.589 23/07/27,11:53:02,11,07,2, 11.9,1,1, 20.484, 10564.166, 335.417, 52798.563 23/07/27,11:53:02,12,07,2, 11.9,1,1, 20.484, 10564.136, 335.428, 52798.581 23/07/27,11:53:02,13,07,2, 11.9,1,1, 20.484, 10564.126, 335.437, 52798.586 23/07/27,11:53:02,14,07,2, 11.9,1,1, 20.484, 10564.096, 335.442, 52798.601 23/07/27,11:53:02,15,07,2, 11.9,1,1, 20.484, 10564.082, 335.438, 52798.608 23/07/27,11:53:02,16,07,2, 11.9,1,1, 20.484, 10564.028, 335.446, 52798.573 23/07/27,11:53:02,17,07,2, 11.9,1,1, 20.484, 10564.012, 335.432, 52798.599 23/07/27,11:53:02,18,07,2, 11.9,1,1, 20.484, 10563.984, 335.463, 52798.611 23/07/27,11:53:02,19,07,2, 11.9,1,1, 20.484, 10563.969, 335.436, 52798.590 23/07/27,11:53:03,00,08,2, 11.9,1,1, 20.485, 10563.968, 335.436, 52798.590 23/07/27,11:53:03,01,08,2, 11.9,1,1, 20.485, 10563.917, 335.433, 52798.598 23/07/27,11:53:03,02,08,2, 11.9,1,1, 20.485, 10563.891, 335.445, 52798.606 23/07/27,11:53:03,03,08,2, 11.9,1,1, 20.485, 10563.876, 335.435, 52798.610 23/07/27,11:53:03,04,08,2, 11.9,1,1, 20.485, 10563.822, 335.431, 52798.608 23/07/27,11:53:03,05,08,2, 11.9,1,1, 20.485, 10563.792, 335.430, 52798.606 23/07/27,11:53:03,06,08,2, 11.9,1,1, 20.485, 10563.772, 335.408, 52798.592 23/07/27,11:53:03,07,08,2, 11.9,1,1, 20.485, 10563.750, 335.384, 52798.592 23/07/27,11:53:03,08,08,2, 11.9,1,1, 20.485, 10563.697, 335.406, 52798.604 23/07/27,11:53:03,09,08,2, 11.9,1,1, 20.485, 10563.703, 335.382, 52798.597 23/07/27,11:53:03,10,08,2, 11.9,1,1, 20.485, 10563.706, 335.417, 52798.607 23/07/27,11:53:03,11,08,2, 11.9,1,1, 20.485, 10563.660, 335.373, 52798.625 23/07/27,11:53:03,12,08,2, 11.9,1,1, 20.485, 10563.640, 335.367, 52798.630 23/07/27,11:53:03,13,08,2, 11.9,1,1, 20.485, 10563.611, 335.387, 52798.642 23/07/27,11:53:03,14,08,2, 11.9,1,1, 20.485, 10563.575, 335.339, 52798.603 23/07/27,11:53:03,15,08,2, 11.9,1,1, 20.485, 10563.553, 335.362, 52798.656 23/07/27,11:53:03,16,08,2, 11.9,1,1, 20.485, 10563.523, 335.358, 52798.628 23/07/27,11:53:03,17,08,2, 11.9,1,1, 20.485, 10563.465, 335.342, 52798.639 23/07/27,11:53:03,18,08,2, 11.9,1,1, 20.485, 10563.494, 335.371, 52798.645 23/07/27,11:53:03,19,08,2, 11.9,1,1, 20.485, 10563.455, 335.343, 52798.633 23/07/27,11:53:04,00,09,2, 11.8,1,1, 20.484, 10563.451, 335.343, 52798.633 23/07/27,11:53:04,01,09,2, 11.8,1,1, 20.484, 10563.448, 335.333, 52798.650 23/07/27,11:53:04,02,09,2, 11.8,1,1, 20.484, 10563.399, 335.317, 52798.652 23/07/27,11:53:04,03,09,2, 11.8,1,1, 20.484, 10563.402, 335.331, 52798.646 23/07/27,11:53:04,04,09,2, 11.8,1,1, 20.484, 10563.369, 335.360, 52798.607 23/07/27,11:53:04,05,09,2, 11.8,1,1, 20.484, 10563.344, 335.320, 52798.659 23/07/27,11:53:04,06,09,2, 11.8,1,1, 20.484, 10563.323, 335.336, 52798.618 23/07/27,11:53:04,07,09,2, 11.8,1,1, 20.484, 10563.288, 335.308, 52798.660 23/07/27,11:53:04,08,09,2, 11.8,1,1, 20.484, 10563.282, 335.317, 52798.655 23/07/27,11:53:04,09,09,2, 11.8,1,1, 20.484, 10563.256, 335.319, 52798.644 23/07/27,11:53:04,10,09,2, 11.8,1,1, 20.484, 10563.241, 335.306, 52798.612 23/07/27,11:53:04,11,09,2, 11.8,1,1, 20.484, 10563.217, 335.301, 52798.622 23/07/27,11:53:04,12,09,2, 11.8,1,1, 20.484, 10563.181, 335.313, 52798.622 23/07/27,11:53:04,13,09,2, 11.8,1,1, 20.484, 10563.179, 335.295, 52798.648 23/07/27,11:53:04,14,09,2, 11.8,1,1, 20.484, 10563.152, 335.277, 52798.632 23/07/27,11:53:04,15,09,2, 11.8,1,1, 20.484, 10563.125, 335.259, 52798.623 23/07/27,11:53:04,16,09,2, 11.8,1,1, 20.484, 10563.105, 335.300, 52798.652 23/07/27,11:53:04,17,09,2, 11.8,1,1, 20.484, 10563.079, 335.259, 52798.608 23/07/27,11:53:04,18,09,2, 11.8,1,1, 20.484, 10563.098, 335.267, 52798.630 23/07/27,11:53:04,19,09,2, 11.8,1,1, 20.484, 10563.063, 335.252, 52798.624 23/07/27,11:53:05,00,08,2, 11.9,1,1, 20.487, 10563.059, 335.252, 52798.624 23/07/27,11:53:05,01,08,2, 11.9,1,1, 20.487, 10563.007, 335.242, 52798.632 23/07/27,11:53:05,02,08,2, 11.9,1,1, 20.487, 10562.998, 335.201, 52798.617 23/07/27,11:53:05,03,08,2, 11.9,1,1, 20.487, 10562.990, 335.231, 52798.630 23/07/27,11:53:05,04,08,2, 11.9,1,1, 20.487, 10562.969, 335.210, 52798.613 23/07/27,11:53:05,05,08,2, 11.9,1,1, 20.487, 10562.948, 335.195, 52798.647 23/07/27,11:53:05,06,08,2, 11.9,1,1, 20.487, 10562.919, 335.172, 52798.644 23/07/27,11:53:05,07,08,2, 11.9,1,1, 20.487, 10562.895, 335.163, 52798.610 23/07/27,11:53:05,08,08,2, 11.9,1,1, 20.487, 10562.881, 335.186, 52798.621 23/07/27,11:53:05,09,08,2, 11.9,1,1, 20.487, 10562.867, 335.161, 52798.636 23/07/27,11:53:05,10,08,2, 11.9,1,1, 20.487, 10562.873, 335.154, 52798.609 23/07/27,11:53:05,11,08,2, 11.9,1,1, 20.487, 10562.865, 335.154, 52798.650 23/07/27,11:53:05,12,08,2, 11.9,1,1, 20.487, 10562.853, 335.148, 52798.621 23/07/27,11:53:05,13,08,2, 11.9,1,1, 20.487, 10562.830, 335.118, 52798.629 23/07/27,11:53:05,14,08,2, 11.9,1,1, 20.487, 10562.820, 335.129, 52798.637 23/07/27,11:53:05,15,08,2, 11.9,1,1, 20.487, 10562.799, 335.098, 52798.638 23/07/27,11:53:05,16,08,2, 11.9,1,1, 20.487, 10562.799, 335.128, 52798.642 23/07/27,11:53:05,17,08,2, 11.9,1,1, 20.487, 10562.755, 335.110, 52798.633 23/07/27,11:53:05,18,08,2, 11.9,1,1, 20.487, 10562.751, 335.088, 52798.631 23/07/27,11:53:05,19,08,2, 11.9,1,1, 20.487, 10562.770, 335.092, 52798.629 23/07/27,11:53:06,00,08,2, 11.9,1,1, 20.486, 10562.767, 335.092, 52798.629 23/07/27,11:53:06,01,08,2, 11.9,1,1, 20.486, 10562.726, 335.068, 52798.623 23/07/27,11:53:06,02,08,2, 11.9,1,1, 20.486, 10562.681, 335.051, 52798.611 23/07/27,11:53:06,03,08,2, 11.9,1,1, 20.486, 10562.706, 335.040, 52798.647 23/07/27,11:53:06,04,08,2, 11.9,1,1, 20.486, 10562.699, 335.042, 52798.653 23/07/27,11:53:06,05,08,2, 11.9,1,1, 20.486, 10562.674, 335.026, 52798.648 23/07/27,11:53:06,06,08,2, 11.9,1,1, 20.486, 10562.666, 335.014, 52798.657 23/07/27,11:53:06,07,08,2, 11.9,1,1, 20.486, 10562.654, 334.993, 52798.615 23/07/27,11:53:06,08,08,2, 11.9,1,1, 20.486, 10562.610, 334.987, 52798.616 23/07/27,11:53:06,09,08,2, 11.9,1,1, 20.486, 10562.641, 335.002, 52798.625 23/07/27,11:53:06,10,08,2, 11.9,1,1, 20.486, 10562.617, 334.963, 52798.621 23/07/27,11:53:06,11,08,2, 11.9,1,1, 20.486, 10562.610, 334.956, 52798.603 23/07/27,11:53:06,12,08,2, 11.9,1,1, 20.486, 10562.583, 334.958, 52798.566 23/07/27,11:53:06,13,08,2, 11.9,1,1, 20.486, 10562.595, 334.930, 52798.585 23/07/27,11:53:06,14,08,2, 11.9,1,1, 20.486, 10562.607, 334.944, 52798.623 23/07/27,11:53:06,15,08,2, 11.9,1,1, 20.486, 10562.564, 334.930, 52798.596 23/07/27,11:53:06,16,08,2, 11.9,1,1, 20.486, 10562.559, 334.932, 52798.584 23/07/27,11:53:06,17,08,2, 11.9,1,1, 20.486, 10562.532, 334.922, 52798.563 23/07/27,11:53:06,18,08,2, 11.9,1,1, 20.486, 10562.565, 334.884, 52798.571 23/07/27,11:53:06,19,08,2, 11.9,1,1, 20.486, 10562.551, 334.893, 52798.597 23/07/27,11:53:07,00,08,2, 11.9,1,1, 20.487, 10562.550, 334.893, 52798.597 23/07/27,11:53:07,01,08,2, 11.9,1,1, 20.487, 10562.533, 334.845, 52798.607 23/07/27,11:53:07,02,08,2, 11.9,1,1, 20.487, 10562.501, 334.831, 52798.590 23/07/27,11:53:07,03,08,2, 11.9,1,1, 20.487, 10562.517, 334.832, 52798.603 23/07/27,11:53:07,04,08,2, 11.9,1,1, 20.487, 10562.467, 334.823, 52798.609 23/07/27,11:53:07,05,08,2, 11.9,1,1, 20.487, 10562.457, 334.813, 52798.602 23/07/27,11:53:07,06,08,2, 11.9,1,1, 20.487, 10562.469, 334.799, 52798.556 23/07/27,11:53:07,07,08,2, 11.9,1,1, 20.487, 10562.452, 334.790, 52798.575 23/07/27,11:53:07,08,08,2, 11.9,1,1, 20.487, 10562.439, 334.785, 52798.526 23/07/27,11:53:07,09,08,2, 11.9,1,1, 20.487, 10562.450, 334.793, 52798.592 23/07/27,11:53:07,10,08,2, 11.9,1,1, 20.487, 10562.439, 334.748, 52798.580 23/07/27,11:53:07,11,08,2, 11.9,1,1, 20.487, 10562.447, 334.796, 52798.603 23/07/27,11:53:07,12,08,2, 11.9,1,1, 20.487, 10562.464, 334.774, 52798.618 23/07/27,11:53:07,13,08,2, 11.9,1,1, 20.487, 10562.438, 334.744, 52798.582 23/07/27,11:53:07,14,08,2, 11.9,1,1, 20.487, 10562.415, 334.741, 52798.630 23/07/27,11:53:07,15,08,2, 11.9,1,1, 20.487, 10562.436, 334.709, 52798.596 23/07/27,11:53:07,16,08,2, 11.9,1,1, 20.487, 10562.426, 334.740, 52798.580 23/07/27,11:53:07,17,08,2, 11.9,1,1, 20.487, 10562.426, 334.701, 52798.590 23/07/27,11:53:07,18,08,2, 11.9,1,1, 20.487, 10562.430, 334.685, 52798.578 23/07/27,11:53:07,19,08,2, 11.9,1,1, 20.487, 10562.415, 334.724, 52798.612 23/07/27,11:53:08,00,09,2, 11.9,1,1, 20.487, 10562.408, 334.724, 52798.612 23/07/27,11:53:08,01,09,2, 11.9,1,1, 20.487, 10562.416, 334.702, 52798.588 23/07/27,11:53:08,02,09,2, 11.9,1,1, 20.487, 10562.405, 334.651, 52798.572 23/07/27,11:53:08,03,09,2, 11.9,1,1, 20.487, 10562.400, 334.650, 52798.554 23/07/27,11:53:08,04,09,2, 11.9,1,1, 20.487, 10562.392, 334.661, 52798.580 23/07/27,11:53:08,05,09,2, 11.9,1,1, 20.487, 10562.387, 334.617, 52798.577 23/07/27,11:53:08,06,09,2, 11.9,1,1, 20.487, 10562.386, 334.654, 52798.560 23/07/27,11:53:08,07,09,2, 11.9,1,1, 20.487, 10562.393, 334.627, 52798.532 23/07/27,11:53:08,08,09,2, 11.9,1,1, 20.487, 10562.381, 334.631, 52798.542 23/07/27,11:53:08,09,09,2, 11.9,1,1, 20.487, 10562.355, 334.604, 52798.508 23/07/27,11:53:08,10,09,2, 11.9,1,1, 20.487, 10562.387, 334.559, 52798.545 23/07/27,11:53:08,11,09,2, 11.9,1,1, 20.487, 10562.352, 334.609, 52798.525 23/07/27,11:53:08,12,09,2, 11.9,1,1, 20.487, 10562.349, 334.596, 52798.569 23/07/27,11:53:08,13,09,2, 11.9,1,1, 20.487, 10562.361, 334.566, 52798.562 23/07/27,11:53:08,14,09,2, 11.9,1,1, 20.487, 10562.373, 334.529, 52798.558 23/07/27,11:53:08,15,09,2, 11.9,1,1, 20.487, 10562.350, 334.545, 52798.556 23/07/27,11:53:08,16,09,2, 11.9,1,1, 20.487, 10562.363, 334.556, 52798.552 23/07/27,11:53:08,17,09,2, 11.9,1,1, 20.487, 10562.341, 334.526, 52798.514 23/07/27,11:53:08,18,09,2, 11.9,1,1, 20.487, 10562.355, 334.521, 52798.513 23/07/27,11:53:08,19,09,2, 11.9,1,1, 20.487, 10562.367, 334.513, 52798.537 23/07/27,11:53:09,00,09,2, 11.8,1,1, 20.487, 10562.366, 334.513, 52798.537 23/07/27,11:53:09,01,09,2, 11.8,1,1, 20.487, 10562.346, 334.506, 52798.547 23/07/27,11:53:09,02,09,2, 11.8,1,1, 20.487, 10562.349, 334.476, 52798.549 23/07/27,11:53:09,03,09,2, 11.8,1,1, 20.487, 10562.360, 334.486, 52798.572 23/07/27,11:53:09,04,09,2, 11.8,1,1, 20.487, 10562.320, 334.473, 52798.544 23/07/27,11:53:09,05,09,2, 11.8,1,1, 20.487, 10562.319, 334.451, 52798.513 23/07/27,11:53:09,06,09,2, 11.8,1,1, 20.487, 10562.333, 334.438, 52798.522 23/07/27,11:53:09,07,09,2, 11.8,1,1, 20.487, 10562.330, 334.423, 52798.506 23/07/27,11:53:09,08,09,2, 11.8,1,1, 20.487, 10562.332, 334.433, 52798.513 23/07/27,11:53:09,09,09,2, 11.8,1,1, 20.487, 10562.331, 334.413, 52798.519 23/07/27,11:53:09,10,09,2, 11.8,1,1, 20.487, 10562.320, 334.405, 52798.535 23/07/27,11:53:09,11,09,2, 11.8,1,1, 20.487, 10562.325, 334.375, 52798.529 23/07/27,11:53:09,12,09,2, 11.8,1,1, 20.487, 10562.312, 334.374, 52798.505 23/07/27,11:53:09,13,09,2, 11.8,1,1, 20.487, 10562.323, 334.384, 52798.510 23/07/27,11:53:09,14,09,2, 11.8,1,1, 20.487, 10562.318, 334.373, 52798.500 23/07/27,11:53:09,15,09,2, 11.8,1,1, 20.487, 10562.305, 334.342, 52798.487 23/07/27,11:53:09,16,09,2, 11.8,1,1, 20.487, 10562.333, 334.351, 52798.469 23/07/27,11:53:09,17,09,2, 11.8,1,1, 20.487, 10562.319, 334.337, 52798.469 23/07/27,11:53:09,18,09,2, 11.8,1,1, 20.487, 10562.296, 334.352, 52798.498 23/07/27,11:53:09,19,09,2, 11.8,1,1, 20.487, 10562.326, 334.354, 52798.501 23/07/27,11:53:10,00,08,2, 11.9,1,1, 20.487, 10562.325, 334.354, 52798.501 23/07/27,11:53:10,01,08,2, 11.9,1,1, 20.487, 10562.318, 334.324, 52798.502 23/07/27,11:53:10,02,08,2, 11.9,1,1, 20.487, 10562.308, 334.310, 52798.449 23/07/27,11:53:10,03,08,2, 11.9,1,1, 20.487, 10562.303, 334.306, 52798.492 23/07/27,11:53:10,04,08,2, 11.9,1,1, 20.487, 10562.314, 334.295, 52798.489 23/07/27,11:53:10,05,08,2, 11.9,1,1, 20.487, 10562.299, 334.295, 52798.509 23/07/27,11:53:10,06,08,2, 11.9,1,1, 20.487, 10562.280, 334.304, 52798.510 23/07/27,11:53:10,07,08,2, 11.9,1,1, 20.487, 10562.273, 334.247, 52798.507 23/07/27,11:53:10,08,08,2, 11.9,1,1, 20.487, 10562.288, 334.291, 52798.458 23/07/27,11:53:10,09,08,2, 11.9,1,1, 20.487, 10562.297, 334.273, 52798.479 23/07/27,11:53:10,10,08,2, 11.9,1,1, 20.487, 10562.300, 334.263, 52798.493 23/07/27,11:53:10,11,08,2, 11.9,1,1, 20.487, 10562.295, 334.285, 52798.507 23/07/27,11:53:10,12,08,2, 11.9,1,1, 20.487, 10562.291, 334.226, 52798.491 23/07/27,11:53:10,13,08,2, 11.9,1,1, 20.487, 10562.294, 334.249, 52798.493 23/07/27,11:53:10,14,08,2, 11.9,1,1, 20.487, 10562.285, 334.253, 52798.488 23/07/27,11:53:10,15,08,2, 11.9,1,1, 20.487, 10562.287, 334.249, 52798.514 23/07/27,11:53:10,16,08,2, 11.9,1,1, 20.487, 10562.296, 334.236, 52798.476 23/07/27,11:53:10,17,08,2, 11.9,1,1, 20.487, 10562.290, 334.216, 52798.472 23/07/27,11:53:10,18,08,2, 11.9,1,1, 20.487, 10562.286, 334.212, 52798.464 23/07/27,11:53:10,19,08,2, 11.9,1,1, 20.487, 10562.268, 334.193, 52798.456 23/07/27,11:53:11,00,08,2, 11.8,1,1, 20.488, 10562.266, 334.193, 52798.456 23/07/27,11:53:11,01,08,2, 11.8,1,1, 20.488, 10562.267, 334.224, 52798.497 23/07/27,11:53:11,02,08,2, 11.8,1,1, 20.488, 10562.278, 334.202, 52798.475 23/07/27,11:53:11,03,08,2, 11.8,1,1, 20.488, 10562.270, 334.208, 52798.476 23/07/27,11:53:11,04,08,2, 11.8,1,1, 20.488, 10562.267, 334.179, 52798.472 23/07/27,11:53:11,05,08,2, 11.8,1,1, 20.488, 10562.270, 334.180, 52798.473 23/07/27,11:53:11,06,08,2, 11.8,1,1, 20.488, 10562.266, 334.177, 52798.489 23/07/27,11:53:11,07,08,2, 11.8,1,1, 20.488, 10562.257, 334.170, 52798.504 23/07/27,11:53:11,08,08,2, 11.8,1,1, 20.488, 10562.278, 334.175, 52798.467 23/07/27,11:53:11,09,08,2, 11.8,1,1, 20.488, 10562.243, 334.159, 52798.477 23/07/27,11:53:11,10,08,2, 11.8,1,1, 20.488, 10562.264, 334.170, 52798.499 23/07/27,11:53:11,11,08,2, 11.8,1,1, 20.488, 10562.260, 334.176, 52798.531 23/07/27,11:53:11,12,08,2, 11.8,1,1, 20.488, 10562.244, 334.170, 52798.475 23/07/27,11:53:11,13,08,2, 11.8,1,1, 20.488, 10562.226, 334.155, 52798.488 23/07/27,11:53:11,14,08,2, 11.8,1,1, 20.488, 10562.230, 334.149, 52798.449 23/07/27,11:53:11,15,08,2, 11.8,1,1, 20.488, 10562.242, 334.169, 52798.499 23/07/27,11:53:11,16,08,2, 11.8,1,1, 20.488, 10562.232, 334.138, 52798.484 23/07/27,11:53:11,17,08,2, 11.8,1,1, 20.488, 10562.237, 334.138, 52798.480 23/07/27,11:53:11,18,08,2, 11.8,1,1, 20.488, 10562.230, 334.164, 52798.468 23/07/27,11:53:11,19,08,2, 11.8,1,1, 20.488, 10562.227, 334.136, 52798.494 23/07/27,11:53:12,00,08,2, 12.0,1,1, 20.485, 10562.224, 334.136, 52798.494 23/07/27,11:53:12,01,08,2, 12.0,1,1, 20.485, 10562.214, 334.109, 52798.467 23/07/27,11:53:12,02,08,2, 12.0,1,1, 20.485, 10562.228, 334.131, 52798.447 23/07/27,11:53:12,03,08,2, 12.0,1,1, 20.485, 10562.224, 334.133, 52798.452 23/07/27,11:53:12,04,08,2, 12.0,1,1, 20.485, 10562.211, 334.114, 52798.442 23/07/27,11:53:12,05,08,2, 12.0,1,1, 20.485, 10562.183, 334.138, 52798.477 23/07/27,11:53:12,06,08,2, 12.0,1,1, 20.485, 10562.181, 334.123, 52798.451 23/07/27,11:53:12,07,08,2, 12.0,1,1, 20.485, 10562.207, 334.135, 52798.457 23/07/27,11:53:12,08,08,2, 12.0,1,1, 20.485, 10562.207, 334.123, 52798.438 23/07/27,11:53:12,09,08,2, 12.0,1,1, 20.485, 10562.190, 334.141, 52798.452 23/07/27,11:53:12,10,08,2, 12.0,1,1, 20.485, 10562.204, 334.140, 52798.470 23/07/27,11:53:12,11,08,2, 12.0,1,1, 20.485, 10562.181, 334.129, 52798.473 23/07/27,11:53:12,12,08,2, 12.0,1,1, 20.485, 10562.188, 334.126, 52798.500 23/07/27,11:53:12,13,08,2, 12.0,1,1, 20.485, 10562.188, 334.145, 52798.495 23/07/27,11:53:12,14,08,2, 12.0,1,1, 20.485, 10562.183, 334.118, 52798.507 23/07/27,11:53:12,15,08,2, 12.0,1,1, 20.485, 10562.175, 334.121, 52798.468 23/07/27,11:53:12,16,08,2, 12.0,1,1, 20.485, 10562.156, 334.129, 52798.451 23/07/27,11:53:12,17,08,2, 12.0,1,1, 20.485, 10562.158, 334.135, 52798.498 23/07/27,11:53:12,18,08,2, 12.0,1,1, 20.485, 10562.181, 334.115, 52798.499 23/07/27,11:53:12,19,08,2, 12.0,1,1, 20.485, 10562.174, 334.126, 52798.546 23/07/27,11:53:13,00,09,2, 11.9,1,1, 20.485, 10562.166, 334.126, 52798.546 23/07/27,11:53:13,01,09,2, 11.9,1,1, 20.485, 10562.184, 334.110, 52798.481 23/07/27,11:53:13,02,09,2, 11.9,1,1, 20.485, 10562.129, 334.135, 52798.468 23/07/27,11:53:13,03,09,2, 11.9,1,1, 20.485, 10562.153, 334.119, 52798.463 23/07/27,11:53:13,04,09,2, 11.9,1,1, 20.485, 10562.126, 334.124, 52798.496 23/07/27,11:53:13,05,09,2, 11.9,1,1, 20.485, 10562.121, 334.128, 52798.475 23/07/27,11:53:13,06,09,2, 11.9,1,1, 20.485, 10562.123, 334.092, 52798.449 23/07/27,11:53:13,07,09,2, 11.9,1,1, 20.485, 10562.135, 334.111, 52798.494 23/07/27,11:53:13,08,09,2, 11.9,1,1, 20.485, 10562.122, 334.081, 52798.496 23/07/27,11:53:13,09,09,2, 11.9,1,1, 20.485, 10562.138, 334.104, 52798.490 23/07/27,11:53:13,10,09,2, 11.9,1,1, 20.485, 10562.120, 334.097, 52798.473 23/07/27,11:53:13,11,09,2, 11.9,1,1, 20.485, 10562.137, 334.112, 52798.483 23/07/27,11:53:13,12,09,2, 11.9,1,1, 20.485, 10562.124, 334.126, 52798.474 23/07/27,11:53:13,13,09,2, 11.9,1,1, 20.485, 10562.131, 334.113, 52798.449 23/07/27,11:53:13,14,09,2, 11.9,1,1, 20.485, 10562.134, 334.093, 52798.510 23/07/27,11:53:13,15,09,2, 11.9,1,1, 20.485, 10562.108, 334.089, 52798.494 23/07/27,11:53:13,16,09,2, 11.9,1,1, 20.485, 10562.126, 334.090, 52798.493 23/07/27,11:53:13,17,09,2, 11.9,1,1, 20.485, 10562.112, 334.071, 52798.475 23/07/27,11:53:13,18,09,2, 11.9,1,1, 20.485, 10562.118, 334.073, 52798.535 23/07/27,11:53:13,19,09,2, 11.9,1,1, 20.485, 10562.089, 334.091, 52798.481 23/07/27,11:53:14,00,07,2, 11.8,1,1, 20.487, 10562.083, 334.091, 52798.481 23/07/27,11:53:14,01,07,2, 11.8,1,1, 20.487, 10562.107, 334.097, 52798.472 23/07/27,11:53:14,02,07,2, 11.8,1,1, 20.487, 10562.094, 334.086, 52798.463 23/07/27,11:53:14,03,07,2, 11.8,1,1, 20.487, 10562.068, 334.067, 52798.511 23/07/27,11:53:14,04,07,2, 11.8,1,1, 20.487, 10562.099, 334.100, 52798.531 23/07/27,11:53:14,05,07,2, 11.8,1,1, 20.487, 10562.073, 334.066, 52798.502 23/07/27,11:53:14,06,07,2, 11.8,1,1, 20.487, 10562.084, 334.089, 52798.533 23/07/27,11:53:14,07,07,2, 11.8,1,1, 20.487, 10562.041, 334.061, 52798.476 23/07/27,11:53:14,08,07,2, 11.8,1,1, 20.487, 10562.069, 334.100, 52798.468 23/07/27,11:53:14,09,07,2, 11.8,1,1, 20.487, 10562.070, 334.083, 52798.524 23/07/27,11:53:14,10,07,2, 11.8,1,1, 20.487, 10562.054, 334.045, 52798.488 23/07/27,11:53:14,11,07,2, 11.8,1,1, 20.487, 10562.037, 334.067, 52798.510 23/07/27,11:53:14,12,07,2, 11.8,1,1, 20.487, 10562.034, 334.051, 52798.486 23/07/27,11:53:14,13,07,2, 11.8,1,1, 20.487, 10562.032, 334.092, 52798.501 23/07/27,11:53:14,14,07,2, 11.8,1,1, 20.487, 10562.031, 334.050, 52798.494 23/07/27,11:53:14,15,07,2, 11.8,1,1, 20.487, 10562.016, 334.046, 52798.493 23/07/27,11:53:14,16,07,2, 11.8,1,1, 20.487, 10562.027, 334.053, 52798.525 23/07/27,11:53:14,17,07,2, 11.8,1,1, 20.487, 10562.036, 334.037, 52798.511 23/07/27,11:53:14,18,07,2, 11.8,1,1, 20.487, 10562.008, 334.029, 52798.531 23/07/27,11:53:14,19,07,2, 11.8,1,1, 20.487, 10562.012, 334.059, 52798.503 23/07/27,11:53:15,00,08,2, 11.8,1,1, 20.489, 10562.007, 334.059, 52798.503 23/07/27,11:53:15,01,08,2, 11.8,1,1, 20.489, 10562.006, 334.015, 52798.475 23/07/27,11:53:15,02,08,2, 11.8,1,1, 20.489, 10561.994, 334.022, 52798.521 23/07/27,11:53:15,03,08,2, 11.8,1,1, 20.489, 10562.004, 334.037, 52798.529 23/07/27,11:53:15,04,08,2, 11.8,1,1, 20.489, 10561.983, 334.004, 52798.499 23/07/27,11:53:15,05,08,2, 11.8,1,1, 20.489, 10562.004, 334.002, 52798.543 23/07/27,11:53:15,06,08,2, 11.8,1,1, 20.489, 10562.018, 334.000, 52798.497 23/07/27,11:53:15,07,08,2, 11.8,1,1, 20.489, 10561.986, 334.033, 52798.517 23/07/27,11:53:15,08,08,2, 11.8,1,1, 20.489, 10561.986, 334.004, 52798.506 23/07/27,11:53:15,09,08,2, 11.8,1,1, 20.489, 10561.966, 334.015, 52798.503 23/07/27,11:53:15,10,08,2, 11.8,1,1, 20.489, 10562.005, 334.020, 52798.533 23/07/27,11:53:15,11,08,2, 11.8,1,1, 20.489, 10561.947, 333.990, 52798.485 23/07/27,11:53:15,12,08,2, 11.8,1,1, 20.489, 10561.963, 334.008, 52798.512 23/07/27,11:53:15,13,08,2, 11.8,1,1, 20.489, 10561.969, 333.985, 52798.491 23/07/27,11:53:15,14,08,2, 11.8,1,1, 20.489, 10561.989, 333.981, 52798.493 23/07/27,11:53:15,15,08,2, 11.8,1,1, 20.489, 10561.970, 333.984, 52798.502 23/07/27,11:53:15,16,08,2, 11.8,1,1, 20.489, 10561.964, 333.982, 52798.566 23/07/27,11:53:15,17,08,2, 11.8,1,1, 20.489, 10561.980, 333.978, 52798.467 23/07/27,11:53:15,18,08,2, 11.8,1,1, 20.489, 10561.925, 333.982, 52798.498 23/07/27,11:53:15,19,08,2, 11.8,1,1, 20.489, 10561.947, 333.978, 52798.521 23/07/27,11:53:16,00,08,2, 11.9,1,1, 20.486, 10561.941, 333.978, 52798.521 23/07/27,11:53:16,01,08,2, 11.9,1,1, 20.486, 10561.904, 333.978, 52798.491 23/07/27,11:53:16,02,08,2, 11.9,1,1, 20.486, 10561.929, 333.973, 52798.490 23/07/27,11:53:16,03,08,2, 11.9,1,1, 20.486, 10561.929, 333.927, 52798.483 23/07/27,11:53:16,04,08,2, 11.9,1,1, 20.486, 10561.942, 333.958, 52798.543 23/07/27,11:53:16,05,08,2, 11.9,1,1, 20.486, 10561.907, 333.918, 52798.505 23/07/27,11:53:16,06,08,2, 11.9,1,1, 20.486, 10561.924, 333.931, 52798.529 23/07/27,11:53:16,07,08,2, 11.9,1,1, 20.486, 10561.913, 333.946, 52798.508 23/07/27,11:53:16,08,08,2, 11.9,1,1, 20.486, 10561.888, 333.910, 52798.498 23/07/27,11:53:16,09,08,2, 11.9,1,1, 20.486, 10561.905, 333.932, 52798.519 23/07/27,11:53:16,10,08,2, 11.9,1,1, 20.486, 10561.901, 333.895, 52798.515 23/07/27,11:53:16,11,08,2, 11.9,1,1, 20.486, 10561.885, 333.917, 52798.535 23/07/27,11:53:16,12,08,2, 11.9,1,1, 20.486, 10561.891, 333.904, 52798.522 23/07/27,11:53:16,13,08,2, 11.9,1,1, 20.486, 10561.883, 333.893, 52798.522 23/07/27,11:53:16,14,08,2, 11.9,1,1, 20.486, 10561.880, 333.910, 52798.490 23/07/27,11:53:16,15,08,2, 11.9,1,1, 20.486, 10561.855, 333.897, 52798.529 23/07/27,11:53:16,16,08,2, 11.9,1,1, 20.486, 10561.885, 333.914, 52798.515 23/07/27,11:53:16,17,08,2, 11.9,1,1, 20.486, 10561.860, 333.867, 52798.538 23/07/27,11:53:16,18,08,2, 11.9,1,1, 20.486, 10561.876, 333.884, 52798.520 23/07/27,11:53:16,19,08,2, 11.9,1,1, 20.486, 10561.862, 333.885, 52798.510 23/07/27,11:53:17,00,08,2, 11.9,1,1, 20.490, 10561.857, 333.885, 52798.510 23/07/27,11:53:17,01,08,2, 11.9,1,1, 20.490, 10561.831, 333.876, 52798.501 23/07/27,11:53:17,02,08,2, 11.9,1,1, 20.490, 10561.830, 333.849, 52798.477 23/07/27,11:53:17,03,08,2, 11.9,1,1, 20.490, 10561.811, 333.861, 52798.502 23/07/27,11:53:17,04,08,2, 11.9,1,1, 20.490, 10561.804, 333.828, 52798.474 23/07/27,11:53:17,05,08,2, 11.9,1,1, 20.490, 10561.809, 333.862, 52798.501 23/07/27,11:53:17,06,08,2, 11.9,1,1, 20.490, 10561.808, 333.829, 52798.481 23/07/27,11:53:17,07,08,2, 11.9,1,1, 20.490, 10561.782, 333.823, 52798.491 23/07/27,11:53:17,08,08,2, 11.9,1,1, 20.490, 10561.821, 333.848, 52798.516 23/07/27,11:53:17,09,08,2, 11.9,1,1, 20.490, 10561.781, 333.813, 52798.479 23/07/27,11:53:17,10,08,2, 11.9,1,1, 20.490, 10561.781, 333.846, 52798.465 23/07/27,11:53:17,11,08,2, 11.9,1,1, 20.490, 10561.781, 333.787, 52798.441 23/07/27,11:53:17,12,08,2, 11.9,1,1, 20.490, 10561.791, 333.788, 52798.466 23/07/27,11:53:17,13,08,2, 11.9,1,1, 20.490, 10561.767, 333.787, 52798.489 23/07/27,11:53:17,14,08,2, 11.9,1,1, 20.490, 10561.755, 333.820, 52798.500 23/07/27,11:53:17,15,08,2, 11.9,1,1, 20.490, 10561.755, 333.799, 52798.503 23/07/27,11:53:17,16,08,2, 11.9,1,1, 20.490, 10561.725, 333.767, 52798.486 23/07/27,11:53:17,17,08,2, 11.9,1,1, 20.490, 10561.732, 333.796, 52798.494 23/07/27,11:53:17,18,08,2, 11.9,1,1, 20.490, 10561.726, 333.778, 52798.480 23/07/27,11:53:17,19,08,2, 11.9,1,1, 20.490, 10561.717, 333.784, 52798.533 23/07/27,11:53:18,00,08,2, 11.9,1,1, 20.491, 10561.715, 333.784, 52798.533 23/07/27,11:53:18,01,08,2, 11.9,1,1, 20.491, 10561.717, 333.771, 52798.526 23/07/27,11:53:18,02,08,2, 11.9,1,1, 20.491, 10561.704, 333.762, 52798.514 23/07/27,11:53:18,03,08,2, 11.9,1,1, 20.491, 10561.693, 333.743, 52798.507 23/07/27,11:53:18,04,08,2, 11.9,1,1, 20.491, 10561.678, 333.735, 52798.500 23/07/27,11:53:18,05,08,2, 11.9,1,1, 20.491, 10561.695, 333.727, 52798.505 23/07/27,11:53:18,06,08,2, 11.9,1,1, 20.491, 10561.655, 333.749, 52798.518 23/07/27,11:53:18,07,08,2, 11.9,1,1, 20.491, 10561.684, 333.719, 52798.502 23/07/27,11:53:18,08,08,2, 11.9,1,1, 20.491, 10561.650, 333.736, 52798.495 23/07/27,11:53:18,09,08,2, 11.9,1,1, 20.491, 10561.645, 333.713, 52798.492 23/07/27,11:53:18,10,08,2, 11.9,1,1, 20.491, 10561.661, 333.716, 52798.486 23/07/27,11:53:18,11,08,2, 11.9,1,1, 20.491, 10561.637, 333.698, 52798.467 23/07/27,11:53:18,12,08,2, 11.9,1,1, 20.491, 10561.641, 333.682, 52798.486 23/07/27,11:53:18,13,08,2, 11.9,1,1, 20.491, 10561.645, 333.721, 52798.494 23/07/27,11:53:18,14,08,2, 11.9,1,1, 20.491, 10561.616, 333.713, 52798.475 23/07/27,11:53:18,15,08,2, 11.9,1,1, 20.491, 10561.593, 333.695, 52798.478 23/07/27,11:53:18,16,08,2, 11.9,1,1, 20.491, 10561.592, 333.662, 52798.508 23/07/27,11:53:18,17,08,2, 11.9,1,1, 20.491, 10561.597, 333.683, 52798.479 23/07/27,11:53:18,18,08,2, 11.9,1,1, 20.491, 10561.567, 333.684, 52798.509 23/07/27,11:53:18,19,08,2, 11.9,1,1, 20.491, 10561.543, 333.669, 52798.453 23/07/27,11:53:19,00,07,2, 11.8,1,1, 20.485, 10561.540, 333.669, 52798.453 23/07/27,11:53:19,01,07,2, 11.8,1,1, 20.485, 10561.573, 333.663, 52798.514 23/07/27,11:53:19,02,07,2, 11.8,1,1, 20.485, 10561.555, 333.635, 52798.468 23/07/27,11:53:19,03,07,2, 11.8,1,1, 20.485, 10561.567, 333.642, 52798.483 23/07/27,11:53:19,04,07,2, 11.8,1,1, 20.485, 10561.537, 333.640, 52798.493 23/07/27,11:53:19,05,07,2, 11.8,1,1, 20.485, 10561.534, 333.644, 52798.515 23/07/27,11:53:19,06,07,2, 11.8,1,1, 20.485, 10561.531, 333.640, 52798.517 23/07/27,11:53:19,07,07,2, 11.8,1,1, 20.485, 10561.505, 333.678, 52798.517 23/07/27,11:53:19,08,07,2, 11.8,1,1, 20.485, 10561.459, 333.616, 52798.385 23/07/27,11:53:19,09,07,2, 11.8,1,1, 20.485, 10561.493, 333.647, 52798.575 23/07/27,11:53:19,10,07,2, 11.8,1,1, 20.485, 10561.496, 333.634, 52798.496 23/07/27,11:53:19,11,07,2, 11.8,1,1, 20.485, 10561.471, 333.626, 52798.496 23/07/27,11:53:19,12,07,2, 11.8,1,1, 20.485, 10561.440, 333.633, 52798.500 23/07/27,11:53:19,13,07,2, 11.8,1,1, 20.485, 10561.451, 333.602, 52798.528 23/07/27,11:53:19,14,07,2, 11.8,1,1, 20.485, 10561.416, 333.606, 52798.509 23/07/27,11:53:19,15,07,2, 11.8,1,1, 20.485, 10561.393, 333.587, 52798.483 23/07/27,11:53:19,16,07,2, 11.8,1,1, 20.485, 10561.401, 333.611, 52798.544 23/07/27,11:53:19,17,07,2, 11.8,1,1, 20.485, 10561.387, 333.606, 52798.483 23/07/27,11:53:19,18,07,2, 11.8,1,1, 20.485, 10561.379, 333.580, 52798.517 23/07/27,11:53:19,19,07,2, 11.8,1,1, 20.485, 10561.366, 333.587, 52798.492 23/07/27,11:53:20,00,07,2, 12.0,1,1, 20.489, 10561.365, 333.587, 52798.492 23/07/27,11:53:20,01,07,2, 12.0,1,1, 20.489, 10561.346, 333.568, 52798.539 23/07/27,11:53:20,02,07,2, 12.0,1,1, 20.489, 10561.315, 333.601, 52798.505 23/07/27,11:53:20,03,07,2, 12.0,1,1, 20.489, 10561.304, 333.611, 52798.537 23/07/27,11:53:20,04,07,2, 12.0,1,1, 20.489, 10561.309, 333.584, 52798.507 23/07/27,11:53:20,05,07,2, 12.0,1,1, 20.489, 10561.285, 333.570, 52798.533 23/07/27,11:53:20,06,07,2, 12.0,1,1, 20.489, 10561.270, 333.585, 52798.506 23/07/27,11:53:20,07,07,2, 12.0,1,1, 20.489, 10561.265, 333.580, 52798.511 23/07/27,11:53:20,08,07,2, 12.0,1,1, 20.489, 10561.248, 333.580, 52798.514 23/07/27,11:53:20,09,07,2, 12.0,1,1, 20.489, 10561.221, 333.557, 52798.505 23/07/27,11:53:20,10,07,2, 12.0,1,1, 20.489, 10561.239, 333.580, 52798.530 23/07/27,11:53:20,11,07,2, 12.0,1,1, 20.489, 10561.222, 333.592, 52798.528 23/07/27,11:53:20,12,07,2, 12.0,1,1, 20.489, 10561.202, 333.594, 52798.532 23/07/27,11:53:20,13,07,2, 12.0,1,1, 20.489, 10561.194, 333.560, 52798.515 23/07/27,11:53:20,14,07,2, 12.0,1,1, 20.489, 10561.184, 333.557, 52798.518 23/07/27,11:53:20,15,07,2, 12.0,1,1, 20.489, 10561.153, 333.561, 52798.547 23/07/27,11:53:20,16,07,2, 12.0,1,1, 20.489, 10561.172, 333.542, 52798.462 23/07/27,11:53:20,17,07,2, 12.0,1,1, 20.489, 10561.167, 333.577, 52798.537 23/07/27,11:53:20,18,07,2, 12.0,1,1, 20.489, 10561.136, 333.577, 52798.496 23/07/27,11:53:20,19,07,2, 12.0,1,1, 20.489, 10561.138, 333.585, 52798.550 23/07/27,11:53:21,00,07,2, 11.9,1,1, 20.490, 10561.131, 333.585, 52798.550 23/07/27,11:53:21,01,07,2, 11.9,1,1, 20.490, 10561.104, 333.557, 52798.515 23/07/27,11:53:21,02,07,2, 11.9,1,1, 20.490, 10561.073, 333.564, 52798.536 23/07/27,11:53:21,03,07,2, 11.9,1,1, 20.490, 10561.062, 333.611, 52798.542 23/07/27,11:53:21,04,07,2, 11.9,1,1, 20.490, 10561.035, 333.596, 52798.545 23/07/27,11:53:21,05,07,2, 11.9,1,1, 20.490, 10561.028, 333.605, 52798.518 23/07/27,11:53:21,06,07,2, 11.9,1,1, 20.490, 10561.029, 333.622, 52798.541 23/07/27,11:53:21,07,07,2, 11.9,1,1, 20.490, 10561.018, 333.605, 52798.545 23/07/27,11:53:21,08,07,2, 11.9,1,1, 20.490, 10561.011, 333.597, 52798.528 23/07/27,11:53:21,09,07,2, 11.9,1,1, 20.490, 10560.990, 333.627, 52798.535 23/07/27,11:53:21,10,07,2, 11.9,1,1, 20.490, 10560.968, 333.640, 52798.544 23/07/27,11:53:21,11,07,2, 11.9,1,1, 20.490, 10560.970, 333.647, 52798.561 23/07/27,11:53:21,12,07,2, 11.9,1,1, 20.490, 10560.940, 333.617, 52798.558 23/07/27,11:53:21,13,07,2, 11.9,1,1, 20.490, 10560.913, 333.625, 52798.565 23/07/27,11:53:21,14,07,2, 11.9,1,1, 20.490, 10560.917, 333.621, 52798.557 23/07/27,11:53:21,15,07,2, 11.9,1,1, 20.490, 10560.907, 333.640, 52798.605 23/07/27,11:53:21,16,07,2, 11.9,1,1, 20.490, 10560.886, 333.635, 52798.587 23/07/27,11:53:21,17,07,2, 11.9,1,1, 20.490, 10560.868, 333.631, 52798.568 23/07/27,11:53:21,18,07,2, 11.9,1,1, 20.490, 10560.850, 333.648, 52798.606 23/07/27,11:53:21,19,07,2, 11.9,1,1, 20.490, 10560.857, 333.652, 52798.563 23/07/27,11:53:22,00,08,2, 11.9,1,1, 20.488, 10560.856, 333.652, 52798.563 23/07/27,11:53:22,01,08,2, 11.9,1,1, 20.488, 10560.806, 333.640, 52798.545 23/07/27,11:53:22,02,08,2, 11.9,1,1, 20.488, 10560.804, 333.685, 52798.616 23/07/27,11:53:22,03,08,2, 11.9,1,1, 20.488, 10560.803, 333.683, 52798.569 23/07/27,11:53:22,04,08,2, 11.9,1,1, 20.488, 10560.786, 333.681, 52798.611 23/07/27,11:53:22,05,08,2, 11.9,1,1, 20.488, 10560.767, 333.696, 52798.584 23/07/27,11:53:22,06,08,2, 11.9,1,1, 20.488, 10560.721, 333.669, 52798.576 23/07/27,11:53:22,07,08,2, 11.9,1,1, 20.488, 10560.754, 333.696, 52798.611 23/07/27,11:53:22,08,08,2, 11.9,1,1, 20.488, 10560.721, 333.696, 52798.601 23/07/27,11:53:22,09,08,2, 11.9,1,1, 20.488, 10560.709, 333.738, 52798.597 23/07/27,11:53:22,10,08,2, 11.9,1,1, 20.488, 10560.710, 333.732, 52798.630 23/07/27,11:53:22,11,08,2, 11.9,1,1, 20.488, 10560.672, 333.722, 52798.602 23/07/27,11:53:22,12,08,2, 11.9,1,1, 20.488, 10560.648, 333.747, 52798.610 23/07/27,11:53:22,13,08,2, 11.9,1,1, 20.488, 10560.653, 333.741, 52798.602 23/07/27,11:53:22,14,08,2, 11.9,1,1, 20.488, 10560.635, 333.760, 52798.642 23/07/27,11:53:22,15,08,2, 11.9,1,1, 20.488, 10560.623, 333.732, 52798.621 23/07/27,11:53:22,16,08,2, 11.9,1,1, 20.488, 10560.613, 333.761, 52798.634 23/07/27,11:53:22,17,08,2, 11.9,1,1, 20.488, 10560.582, 333.750, 52798.657 23/07/27,11:53:22,18,08,2, 11.9,1,1, 20.488, 10560.593, 333.783, 52798.636 23/07/27,11:53:22,19,08,2, 11.9,1,1, 20.488, 10560.568, 333.783, 52798.622 23/07/27,11:53:23,00,08,2, 11.9,1,1, 20.494, 10560.564, 333.783, 52798.622 23/07/27,11:53:23,01,08,2, 11.9,1,1, 20.494, 10560.513, 333.789, 52798.619 23/07/27,11:53:23,02,08,2, 11.9,1,1, 20.494, 10560.516, 333.791, 52798.635 23/07/27,11:53:23,03,08,2, 11.9,1,1, 20.494, 10560.495, 333.808, 52798.646 23/07/27,11:53:23,04,08,2, 11.9,1,1, 20.494, 10560.485, 333.825, 52798.662 23/07/27,11:53:23,05,08,2, 11.9,1,1, 20.494, 10560.483, 333.849, 52798.647 23/07/27,11:53:23,06,08,2, 11.9,1,1, 20.494, 10560.471, 333.812, 52798.659 23/07/27,11:53:23,07,08,2, 11.9,1,1, 20.494, 10560.438, 333.841, 52798.686 23/07/27,11:53:23,08,08,2, 11.9,1,1, 20.494, 10560.417, 333.829, 52798.673 23/07/27,11:53:23,09,08,2, 11.9,1,1, 20.494, 10560.410, 333.853, 52798.700 23/07/27,11:53:23,10,08,2, 11.9,1,1, 20.494, 10560.396, 333.878, 52798.696 23/07/27,11:53:23,11,08,2, 11.9,1,1, 20.494, 10560.369, 333.865, 52798.679 23/07/27,11:53:23,12,08,2, 11.9,1,1, 20.494, 10560.358, 333.889, 52798.707 23/07/27,11:53:23,13,08,2, 11.9,1,1, 20.494, 10560.370, 333.885, 52798.658 23/07/27,11:53:23,14,08,2, 11.9,1,1, 20.494, 10560.348, 333.916, 52798.682 23/07/27,11:53:23,15,08,2, 11.9,1,1, 20.494, 10560.336, 333.939, 52798.699 23/07/27,11:53:23,16,08,2, 11.9,1,1, 20.494, 10560.303, 333.937, 52798.699 23/07/27,11:53:23,17,08,2, 11.9,1,1, 20.494, 10560.290, 333.949, 52798.696 23/07/27,11:53:23,18,08,2, 11.9,1,1, 20.494, 10560.280, 333.961, 52798.692 23/07/27,11:53:23,19,08,2, 11.9,1,1, 20.494, 10560.253, 333.990, 52798.721 23/07/27,11:53:24,00,08,2, 11.9,1,1, 20.494, 10560.247, 333.990, 52798.721 23/07/27,11:53:24,01,08,2, 11.9,1,1, 20.494, 10560.236, 333.980, 52798.700 23/07/27,11:53:24,02,08,2, 11.9,1,1, 20.494, 10560.195, 333.977, 52798.708 23/07/27,11:53:24,03,08,2, 11.9,1,1, 20.494, 10560.192, 334.031, 52798.752 23/07/27,11:53:24,04,08,2, 11.9,1,1, 20.494, 10560.177, 334.027, 52798.709 23/07/27,11:53:24,05,08,2, 11.9,1,1, 20.494, 10560.149, 334.048, 52798.746 23/07/27,11:53:24,06,08,2, 11.9,1,1, 20.494, 10560.147, 334.048, 52798.743 23/07/27,11:53:24,07,08,2, 11.9,1,1, 20.494, 10560.154, 334.041, 52798.759 23/07/27,11:53:24,08,08,2, 11.9,1,1, 20.494, 10560.117, 334.072, 52798.745 23/07/27,11:53:24,09,08,2, 11.9,1,1, 20.494, 10560.108, 334.071, 52798.730 23/07/27,11:53:24,10,08,2, 11.9,1,1, 20.494, 10560.109, 334.117, 52798.746 23/07/27,11:53:24,11,08,2, 11.9,1,1, 20.494, 10560.092, 334.114, 52798.775 23/07/27,11:53:24,12,08,2, 11.9,1,1, 20.494, 10560.069, 334.103, 52798.792 23/07/27,11:53:24,13,08,2, 11.9,1,1, 20.494, 10560.042, 334.099, 52798.775 23/07/27,11:53:24,14,08,2, 11.9,1,1, 20.494, 10560.061, 334.129, 52798.817 23/07/27,11:53:24,15,08,2, 11.9,1,1, 20.494, 10560.022, 334.121, 52798.788 23/07/27,11:53:24,16,08,2, 11.9,1,1, 20.494, 10560.016, 334.136, 52798.796 23/07/27,11:53:24,17,08,2, 11.9,1,1, 20.494, 10560.012, 334.155, 52798.803 23/07/27,11:53:24,18,08,2, 11.9,1,1, 20.494, 10559.988, 334.148, 52798.749 23/07/27,11:53:24,19,08,2, 11.9,1,1, 20.494, 10559.984, 334.163, 52798.832 23/07/27,11:53:25,00,07,2, 11.9,1,1, 20.487, 10559.980, 334.163, 52798.832 23/07/27,11:53:25,01,07,2, 11.9,1,1, 20.487, 10559.977, 334.188, 52798.809 23/07/27,11:53:25,02,07,2, 11.9,1,1, 20.487, 10559.951, 334.194, 52798.815 23/07/27,11:53:25,03,07,2, 11.9,1,1, 20.487, 10559.935, 334.207, 52798.812 23/07/27,11:53:25,04,07,2, 11.9,1,1, 20.487, 10559.910, 334.199, 52798.814 23/07/27,11:53:25,05,07,2, 11.9,1,1, 20.487, 10559.913, 334.199, 52798.841 23/07/27,11:53:25,06,07,2, 11.9,1,1, 20.487, 10559.884, 334.228, 52798.811 23/07/27,11:53:25,07,07,2, 11.9,1,1, 20.487, 10559.899, 334.231, 52798.853 23/07/27,11:53:25,08,07,2, 11.9,1,1, 20.487, 10559.898, 334.253, 52798.875 23/07/27,11:53:25,09,07,2, 11.9,1,1, 20.487, 10559.860, 334.234, 52798.862 23/07/27,11:53:25,10,07,2, 11.9,1,1, 20.487, 10559.851, 334.271, 52798.850 23/07/27,11:53:25,11,07,2, 11.9,1,1, 20.487, 10559.829, 334.260, 52798.856 23/07/27,11:53:25,12,07,2, 11.9,1,1, 20.487, 10559.835, 334.296, 52798.845 23/07/27,11:53:25,13,07,2, 11.9,1,1, 20.487, 10559.815, 334.273, 52798.861 23/07/27,11:53:25,14,07,2, 11.9,1,1, 20.487, 10559.783, 334.287, 52798.871 23/07/27,11:53:25,15,07,2, 11.9,1,1, 20.487, 10559.770, 334.296, 52798.872 23/07/27,11:53:25,16,07,2, 11.9,1,1, 20.487, 10559.776, 334.323, 52798.842 23/07/27,11:53:25,17,07,2, 11.9,1,1, 20.487, 10559.751, 334.320, 52798.857 23/07/27,11:53:25,18,07,2, 11.9,1,1, 20.487, 10559.733, 334.330, 52798.866 23/07/27,11:53:25,19,07,2, 11.9,1,1, 20.487, 10559.719, 334.352, 52798.902 23/07/27,11:53:26,00,08,2, 11.9,1,1, 20.494, 10559.713, 334.352, 52798.902 23/07/27,11:53:26,01,08,2, 11.9,1,1, 20.494, 10559.704, 334.383, 52798.915 23/07/27,11:53:26,02,08,2, 11.9,1,1, 20.494, 10559.670, 334.363, 52798.892 23/07/27,11:53:26,03,08,2, 11.9,1,1, 20.494, 10559.648, 334.389, 52798.861 23/07/27,11:53:26,04,08,2, 11.9,1,1, 20.494, 10559.647, 334.387, 52798.873 23/07/27,11:53:26,05,08,2, 11.9,1,1, 20.494, 10559.670, 334.403, 52798.877 23/07/27,11:53:26,06,08,2, 11.9,1,1, 20.494, 10559.642, 334.412, 52798.900 23/07/27,11:53:26,07,08,2, 11.9,1,1, 20.494, 10559.634, 334.414, 52798.909 23/07/27,11:53:26,08,08,2, 11.9,1,1, 20.494, 10559.663, 334.458, 52798.898 23/07/27,11:53:26,09,08,2, 11.9,1,1, 20.494, 10559.613, 334.430, 52798.892 23/07/27,11:53:26,10,08,2, 11.9,1,1, 20.494, 10559.616, 334.456, 52798.894 23/07/27,11:53:26,11,08,2, 11.9,1,1, 20.494, 10559.595, 334.441, 52798.898 23/07/27,11:53:26,12,08,2, 11.9,1,1, 20.494, 10559.600, 334.458, 52798.905 23/07/27,11:53:26,13,08,2, 11.9,1,1, 20.494, 10559.609, 334.461, 52798.917 23/07/27,11:53:26,14,08,2, 11.9,1,1, 20.494, 10559.603, 334.494, 52798.943 23/07/27,11:53:26,15,08,2, 11.9,1,1, 20.494, 10559.589, 334.469, 52798.921 23/07/27,11:53:26,16,08,2, 11.9,1,1, 20.494, 10559.590, 334.498, 52798.947 23/07/27,11:53:26,17,08,2, 11.9,1,1, 20.494, 10559.563, 334.481, 52798.933 23/07/27,11:53:26,18,08,2, 11.9,1,1, 20.494, 10559.570, 334.500, 52798.907 23/07/27,11:53:26,19,08,2, 11.9,1,1, 20.494, 10559.574, 334.497, 52798.937 23/07/27,11:53:27,00,07,2, 11.9,1,1, 20.494, 10559.571, 334.497, 52798.937 23/07/27,11:53:27,01,07,2, 11.9,1,1, 20.494, 10559.542, 334.515, 52798.932 23/07/27,11:53:27,02,07,2, 11.9,1,1, 20.494, 10559.520, 334.516, 52798.943 23/07/27,11:53:27,03,07,2, 11.9,1,1, 20.494, 10559.498, 334.504, 52798.931 23/07/27,11:53:27,04,07,2, 11.9,1,1, 20.494, 10559.512, 334.522, 52798.910 23/07/27,11:53:27,05,07,2, 11.9,1,1, 20.494, 10559.513, 334.518, 52798.921 23/07/27,11:53:27,06,07,2, 11.9,1,1, 20.494, 10559.501, 334.524, 52798.932 23/07/27,11:53:27,07,07,2, 11.9,1,1, 20.494, 10559.514, 334.540, 52798.959 23/07/27,11:53:27,08,07,2, 11.9,1,1, 20.494, 10559.470, 334.540, 52798.976 23/07/27,11:53:27,09,07,2, 11.9,1,1, 20.494, 10559.492, 334.552, 52798.956 23/07/27,11:53:27,10,07,2, 11.9,1,1, 20.494, 10559.491, 334.552, 52798.979 23/07/27,11:53:27,11,07,2, 11.9,1,1, 20.494, 10559.478, 334.520, 52798.925 23/07/27,11:53:27,12,07,2, 11.9,1,1, 20.494, 10559.483, 334.564, 52798.934 23/07/27,11:53:27,13,07,2, 11.9,1,1, 20.494, 10559.449, 334.570, 52798.959 23/07/27,11:53:27,14,07,2, 11.9,1,1, 20.494, 10559.465, 334.568, 52798.972 23/07/27,11:53:27,15,07,2, 11.9,1,1, 20.494, 10559.448, 334.569, 52798.940 23/07/27,11:53:27,16,07,2, 11.9,1,1, 20.494, 10559.451, 334.575, 52798.999 23/07/27,11:53:27,17,07,2, 11.9,1,1, 20.494, 10559.446, 334.584, 52798.977 23/07/27,11:53:27,18,07,2, 11.9,1,1, 20.494, 10559.423, 334.572, 52798.970 23/07/27,11:53:27,19,07,2, 11.9,1,1, 20.494, 10559.429, 334.579, 52799.004 23/07/27,11:53:28,00,08,2, 11.9,1,1, 20.491, 10559.421, 334.579, 52799.004 23/07/27,11:53:28,01,08,2, 11.9,1,1, 20.491, 10559.420, 334.601, 52798.985 23/07/27,11:53:28,02,08,2, 11.9,1,1, 20.491, 10559.418, 334.593, 52798.955 23/07/27,11:53:28,03,08,2, 11.9,1,1, 20.491, 10559.432, 334.604, 52798.988 23/07/27,11:53:28,04,08,2, 11.9,1,1, 20.491, 10559.405, 334.601, 52799.016 23/07/27,11:53:28,05,08,2, 11.9,1,1, 20.491, 10559.401, 334.604, 52798.954 23/07/27,11:53:28,06,08,2, 11.9,1,1, 20.491, 10559.391, 334.622, 52799.003 23/07/27,11:53:28,07,08,2, 11.9,1,1, 20.491, 10559.406, 334.624, 52798.974 23/07/27,11:53:28,08,08,2, 11.9,1,1, 20.491, 10559.391, 334.608, 52798.997 23/07/27,11:53:28,09,08,2, 11.9,1,1, 20.491, 10559.383, 334.612, 52798.970 23/07/27,11:53:28,10,08,2, 11.9,1,1, 20.491, 10559.380, 334.634, 52798.966 23/07/27,11:53:28,11,08,2, 11.9,1,1, 20.491, 10559.396, 334.615, 52798.961 23/07/27,11:53:28,12,08,2, 11.9,1,1, 20.491, 10559.404, 334.622, 52799.000 23/07/27,11:53:28,13,08,2, 11.9,1,1, 20.491, 10559.382, 334.626, 52799.004 23/07/27,11:53:28,14,08,2, 11.9,1,1, 20.491, 10559.381, 334.645, 52799.019 23/07/27,11:53:28,15,08,2, 11.9,1,1, 20.491, 10559.356, 334.652, 52798.975 23/07/27,11:53:28,16,08,2, 11.9,1,1, 20.491, 10559.377, 334.652, 52798.987 23/07/27,11:53:28,17,08,2, 11.9,1,1, 20.491, 10559.358, 334.671, 52798.970 23/07/27,11:53:28,18,08,2, 11.9,1,1, 20.491, 10559.367, 334.660, 52798.987 23/07/27,11:53:28,19,08,2, 11.9,1,1, 20.491, 10559.413, 334.667, 52798.961 23/07/27,11:53:29,00,08,2, 11.9,1,1, 20.492, 10559.412, 334.667, 52798.961 23/07/27,11:53:29,01,08,2, 11.9,1,1, 20.492, 10559.353, 334.668, 52798.995 23/07/27,11:53:29,02,08,2, 11.9,1,1, 20.492, 10559.354, 334.646, 52798.960 23/07/27,11:53:29,03,08,2, 11.9,1,1, 20.492, 10559.368, 334.656, 52798.995 23/07/27,11:53:29,04,08,2, 11.9,1,1, 20.492, 10559.368, 334.673, 52798.934 23/07/27,11:53:29,05,08,2, 11.9,1,1, 20.492, 10559.371, 334.672, 52799.024 23/07/27,11:53:29,06,08,2, 11.9,1,1, 20.492, 10559.364, 334.664, 52799.002 23/07/27,11:53:29,07,08,2, 11.9,1,1, 20.492, 10559.370, 334.680, 52798.952 23/07/27,11:53:29,08,08,2, 11.9,1,1, 20.492, 10559.369, 334.646, 52798.941 23/07/27,11:53:29,09,08,2, 11.9,1,1, 20.492, 10559.374, 334.639, 52798.977 23/07/27,11:53:29,10,08,2, 11.9,1,1, 20.492, 10559.374, 334.666, 52798.993 23/07/27,11:53:29,11,08,2, 11.9,1,1, 20.492, 10559.378, 334.631, 52798.999 23/07/27,11:53:29,12,08,2, 11.9,1,1, 20.492, 10559.400, 334.653, 52798.988 23/07/27,11:53:29,13,08,2, 11.9,1,1, 20.492, 10559.373, 334.641, 52798.950 23/07/27,11:53:29,14,08,2, 11.9,1,1, 20.492, 10559.401, 334.677, 52798.965 23/07/27,11:53:29,15,08,2, 11.9,1,1, 20.492, 10559.376, 334.646, 52798.987 23/07/27,11:53:29,16,08,2, 11.9,1,1, 20.492, 10559.377, 334.648, 52798.976 23/07/27,11:53:29,17,08,2, 11.9,1,1, 20.492, 10559.387, 334.644, 52798.954 23/07/27,11:53:29,18,08,2, 11.9,1,1, 20.492, 10559.374, 334.652, 52798.978 23/07/27,11:53:29,19,08,2, 11.9,1,1, 20.492, 10559.378, 334.645, 52798.972 23/07/27,11:53:30,00,08,2, 11.9,1,1, 20.491, 10559.371, 334.645, 52798.972 23/07/27,11:53:30,01,08,2, 11.9,1,1, 20.491, 10559.396, 334.649, 52798.979 23/07/27,11:53:30,02,08,2, 11.9,1,1, 20.491, 10559.377, 334.630, 52798.995 23/07/27,11:53:30,03,08,2, 11.9,1,1, 20.491, 10559.360, 334.645, 52798.965 23/07/27,11:53:30,04,08,2, 11.9,1,1, 20.491, 10559.376, 334.630, 52798.966 23/07/27,11:53:30,05,08,2, 11.9,1,1, 20.491, 10559.374, 334.629, 52798.954 23/07/27,11:53:30,06,08,2, 11.9,1,1, 20.491, 10559.388, 334.627, 52798.951 23/07/27,11:53:30,07,08,2, 11.9,1,1, 20.491, 10559.388, 334.630, 52798.948 23/07/27,11:53:30,08,08,2, 11.9,1,1, 20.491, 10559.392, 334.602, 52798.951 23/07/27,11:53:30,09,08,2, 11.9,1,1, 20.491, 10559.384, 334.634, 52798.970 23/07/27,11:53:30,10,08,2, 11.9,1,1, 20.491, 10559.377, 334.619, 52798.977 23/07/27,11:53:30,11,08,2, 11.9,1,1, 20.491, 10559.379, 334.637, 52798.942 23/07/27,11:53:30,12,08,2, 11.9,1,1, 20.491, 10559.360, 334.612, 52798.956 23/07/27,11:53:30,13,08,2, 11.9,1,1, 20.491, 10559.353, 334.628, 52798.952 23/07/27,11:53:30,14,08,2, 11.9,1,1, 20.491, 10559.386, 334.639, 52798.960 23/07/27,11:53:30,15,08,2, 11.9,1,1, 20.491, 10559.369, 334.614, 52798.941 23/07/27,11:53:30,16,08,2, 11.9,1,1, 20.491, 10559.381, 334.617, 52798.964 23/07/27,11:53:30,17,08,2, 11.9,1,1, 20.491, 10559.392, 334.622, 52798.939 23/07/27,11:53:30,18,08,2, 11.9,1,1, 20.491, 10559.393, 334.633, 52798.965 23/07/27,11:53:30,19,08,2, 11.9,1,1, 20.491, 10559.391, 334.627, 52798.953 23/07/27,11:53:31,00,09,2, 11.9,1,1, 20.492, 10559.387, 334.627, 52798.953 23/07/27,11:53:31,01,09,2, 11.9,1,1, 20.492, 10559.383, 334.583, 52798.926 23/07/27,11:53:31,02,09,2, 11.9,1,1, 20.492, 10559.386, 334.614, 52798.969 23/07/27,11:53:31,03,09,2, 11.9,1,1, 20.492, 10559.365, 334.628, 52798.971 23/07/27,11:53:31,04,09,2, 11.9,1,1, 20.492, 10559.360, 334.620, 52798.939 23/07/27,11:53:31,05,09,2, 11.9,1,1, 20.492, 10559.375, 334.632, 52798.941 23/07/27,11:53:31,06,09,2, 11.9,1,1, 20.492, 10559.350, 334.580, 52798.970 23/07/27,11:53:31,07,09,2, 11.9,1,1, 20.492, 10559.407, 334.594, 52798.924 23/07/27,11:53:31,08,09,2, 11.9,1,1, 20.492, 10559.365, 334.585, 52798.904 23/07/27,11:53:31,09,09,2, 11.9,1,1, 20.492, 10559.380, 334.600, 52798.937 23/07/27,11:53:31,10,09,2, 11.9,1,1, 20.492, 10559.353, 334.591, 52798.914 23/07/27,11:53:31,11,09,2, 11.9,1,1, 20.492, 10559.376, 334.604, 52798.939 23/07/27,11:53:31,12,09,2, 11.9,1,1, 20.492, 10559.381, 334.581, 52798.910 23/07/27,11:53:31,13,09,2, 11.9,1,1, 20.492, 10559.349, 334.575, 52798.925 23/07/27,11:53:31,14,09,2, 11.9,1,1, 20.492, 10559.345, 334.592, 52798.932 23/07/27,11:53:31,15,09,2, 11.9,1,1, 20.492, 10559.353, 334.583, 52798.911 23/07/27,11:53:31,16,09,2, 11.9,1,1, 20.492, 10559.340, 334.588, 52798.884 23/07/27,11:53:31,17,09,2, 11.9,1,1, 20.492, 10559.335, 334.576, 52798.897 23/07/27,11:53:31,18,09,2, 11.9,1,1, 20.492, 10559.336, 334.581, 52798.935 23/07/27,11:53:31,19,09,2, 11.9,1,1, 20.492, 10559.328, 334.572, 52798.910 23/07/27,11:53:32,00,09,2, 11.9,1,1, 20.492, 10559.320, 334.572, 52798.910 23/07/27,11:53:32,01,09,2, 11.9,1,1, 20.492, 10559.332, 334.539, 52798.876 23/07/27,11:53:32,02,09,2, 11.9,1,1, 20.492, 10559.325, 334.551, 52798.870 23/07/27,11:53:32,03,09,2, 11.9,1,1, 20.492, 10559.328, 334.531, 52798.878 23/07/27,11:53:32,04,09,2, 11.9,1,1, 20.492, 10559.318, 334.566, 52798.896 23/07/27,11:53:32,05,09,2, 11.9,1,1, 20.492, 10559.326, 334.545, 52798.902 23/07/27,11:53:32,06,09,2, 11.9,1,1, 20.492, 10559.302, 334.545, 52798.893 23/07/27,11:53:32,07,09,2, 11.9,1,1, 20.492, 10559.324, 334.547, 52798.880 23/07/27,11:53:32,08,09,2, 11.9,1,1, 20.492, 10559.303, 334.538, 52798.938 23/07/27,11:53:32,09,09,2, 11.9,1,1, 20.492, 10559.297, 334.508, 52798.878 23/07/27,11:53:32,10,09,2, 11.9,1,1, 20.492, 10559.276, 334.517, 52798.896 23/07/27,11:53:32,11,09,2, 11.9,1,1, 20.492, 10559.273, 334.511, 52798.905 23/07/27,11:53:32,12,09,2, 11.9,1,1, 20.492, 10559.264, 334.514, 52798.901 23/07/27,11:53:32,13,09,2, 11.9,1,1, 20.492, 10559.260, 334.502, 52798.908 23/07/27,11:53:32,14,09,2, 11.9,1,1, 20.492, 10559.261, 334.478, 52798.874 23/07/27,11:53:32,15,09,2, 11.9,1,1, 20.492, 10559.268, 334.499, 52798.869 23/07/27,11:53:32,16,09,2, 11.9,1,1, 20.492, 10559.259, 334.478, 52798.861 23/07/27,11:53:32,17,09,2, 11.9,1,1, 20.492, 10559.252, 334.473, 52798.857 23/07/27,11:53:32,18,09,2, 11.9,1,1, 20.492, 10559.240, 334.431, 52798.850 23/07/27,11:53:32,19,09,2, 11.9,1,1, 20.492, 10559.241, 334.468, 52798.893 23/07/27,11:53:33,00,09,2, 11.9,1,1, 20.491, 10559.237, 334.468, 52798.893 23/07/27,11:53:33,01,09,2, 11.9,1,1, 20.491, 10559.252, 334.474, 52798.874 23/07/27,11:53:33,02,09,2, 11.9,1,1, 20.491, 10559.227, 334.447, 52798.814 23/07/27,11:53:33,03,09,2, 11.9,1,1, 20.491, 10559.213, 334.453, 52798.878 23/07/27,11:53:33,04,09,2, 11.9,1,1, 20.491, 10559.198, 334.449, 52798.870 23/07/27,11:53:33,05,09,2, 11.9,1,1, 20.491, 10559.206, 334.423, 52798.876 23/07/27,11:53:33,06,09,2, 11.9,1,1, 20.491, 10559.176, 334.434, 52798.894 23/07/27,11:53:33,07,09,2, 11.9,1,1, 20.491, 10559.160, 334.419, 52798.852 23/07/27,11:53:33,08,09,2, 11.9,1,1, 20.491, 10559.152, 334.424, 52798.842 23/07/27,11:53:33,09,09,2, 11.9,1,1, 20.491, 10559.152, 334.414, 52798.836 23/07/27,11:53:33,10,09,2, 11.9,1,1, 20.491, 10559.165, 334.420, 52798.820 23/07/27,11:53:33,11,09,2, 11.9,1,1, 20.491, 10559.150, 334.389, 52798.840 23/07/27,11:53:33,12,09,2, 11.9,1,1, 20.491, 10559.148, 334.402, 52798.853 23/07/27,11:53:33,13,09,2, 11.9,1,1, 20.491, 10559.118, 334.394, 52798.827 23/07/27,11:53:33,14,09,2, 11.9,1,1, 20.491, 10559.123, 334.388, 52798.808 23/07/27,11:53:33,15,09,2, 11.9,1,1, 20.491, 10559.097, 334.381, 52798.844 23/07/27,11:53:33,16,09,2, 11.9,1,1, 20.491, 10559.073, 334.363, 52798.808 23/07/27,11:53:33,17,09,2, 11.9,1,1, 20.491, 10559.100, 334.358, 52798.777 23/07/27,11:53:33,18,09,2, 11.9,1,1, 20.491, 10559.088, 334.359, 52798.806 23/07/27,11:53:33,19,09,2, 11.9,1,1, 20.491, 10559.091, 334.362, 52798.824 23/07/27,11:53:34,00,08,2, 11.9,1,1, 20.486, 10559.087, 334.362, 52798.824 23/07/27,11:53:34,01,08,2, 11.9,1,1, 20.486, 10559.063, 334.334, 52798.849 23/07/27,11:53:34,02,08,2, 11.9,1,1, 20.486, 10559.018, 334.299, 52798.777 23/07/27,11:53:34,03,08,2, 11.9,1,1, 20.486, 10559.017, 334.308, 52798.819 23/07/27,11:53:34,04,08,2, 11.9,1,1, 20.486, 10559.032, 334.305, 52798.790 23/07/27,11:53:34,05,08,2, 11.9,1,1, 20.486, 10559.014, 334.328, 52798.793 23/07/27,11:53:34,06,08,2, 11.9,1,1, 20.486, 10559.003, 334.286, 52798.775 23/07/27,11:53:34,07,08,2, 11.9,1,1, 20.486, 10558.995, 334.293, 52798.767 23/07/27,11:53:34,08,08,2, 11.9,1,1, 20.486, 10558.986, 334.282, 52798.771 23/07/27,11:53:34,09,08,2, 11.9,1,1, 20.486, 10558.967, 334.290, 52798.776 23/07/27,11:53:34,10,08,2, 11.9,1,1, 20.486, 10558.948, 334.225, 52798.776 23/07/27,11:53:34,11,08,2, 11.9,1,1, 20.486, 10558.958, 334.237, 52798.733 23/07/27,11:53:34,12,08,2, 11.9,1,1, 20.486, 10558.942, 334.226, 52798.763 23/07/27,11:53:34,13,08,2, 11.9,1,1, 20.486, 10558.932, 334.243, 52798.768 23/07/27,11:53:34,14,08,2, 11.9,1,1, 20.486, 10558.907, 334.227, 52798.748 23/07/27,11:53:34,15,08,2, 11.9,1,1, 20.486, 10558.902, 334.208, 52798.760 23/07/27,11:53:34,16,08,2, 11.9,1,1, 20.486, 10558.891, 334.202, 52798.753 23/07/27,11:53:34,17,08,2, 11.9,1,1, 20.486, 10558.875, 334.205, 52798.743 23/07/27,11:53:34,18,08,2, 11.9,1,1, 20.486, 10558.857, 334.190, 52798.771 23/07/27,11:53:34,19,08,2, 11.9,1,1, 20.486, 10558.850, 334.182, 52798.725 23/07/27,11:53:35,00,09,2, 11.9,1,1, 20.493, 10558.845, 334.182, 52798.725 23/07/27,11:53:35,01,09,2, 11.9,1,1, 20.493, 10558.823, 334.162, 52798.710 23/07/27,11:53:35,02,09,2, 11.9,1,1, 20.493, 10558.821, 334.163, 52798.664 23/07/27,11:53:35,03,09,2, 11.9,1,1, 20.493, 10558.794, 334.142, 52798.714 23/07/27,11:53:35,04,09,2, 11.9,1,1, 20.493, 10558.822, 334.136, 52798.693 23/07/27,11:53:35,05,09,2, 11.9,1,1, 20.493, 10558.780, 334.130, 52798.662 23/07/27,11:53:35,06,09,2, 11.9,1,1, 20.493, 10558.764, 334.130, 52798.704 23/07/27,11:53:35,07,09,2, 11.9,1,1, 20.493, 10558.741, 334.091, 52798.692 23/07/27,11:53:35,08,09,2, 11.9,1,1, 20.493, 10558.765, 334.109, 52798.708 23/07/27,11:53:35,09,09,2, 11.9,1,1, 20.493, 10558.725, 334.079, 52798.686 23/07/27,11:53:35,10,09,2, 11.9,1,1, 20.493, 10558.741, 334.077, 52798.666 23/07/27,11:53:35,11,09,2, 11.9,1,1, 20.493, 10558.731, 334.079, 52798.683 23/07/27,11:53:35,12,09,2, 11.9,1,1, 20.493, 10558.754, 334.057, 52798.666 23/07/27,11:53:35,13,09,2, 11.9,1,1, 20.493, 10558.727, 334.038, 52798.688 23/07/27,11:53:35,14,09,2, 11.9,1,1, 20.493, 10558.702, 334.032, 52798.661 23/07/27,11:53:35,15,09,2, 11.9,1,1, 20.493, 10558.702, 334.025, 52798.681 23/07/27,11:53:35,16,09,2, 11.9,1,1, 20.493, 10558.686, 334.010, 52798.638 23/07/27,11:53:35,17,09,2, 11.9,1,1, 20.493, 10558.682, 334.027, 52798.689 23/07/27,11:53:35,18,09,2, 11.9,1,1, 20.493, 10558.681, 333.981, 52798.624 23/07/27,11:53:35,19,09,2, 11.9,1,1, 20.493, 10558.677, 333.995, 52798.617 23/07/27,11:53:36,00,09,2, 11.9,1,1, 20.492, 10558.670, 333.995, 52798.617 23/07/27,11:53:36,01,09,2, 11.9,1,1, 20.492, 10558.674, 333.960, 52798.636 23/07/27,11:53:36,02,09,2, 11.9,1,1, 20.492, 10558.633, 333.936, 52798.620 23/07/27,11:53:36,03,09,2, 11.9,1,1, 20.492, 10558.657, 333.927, 52798.614 23/07/27,11:53:36,04,09,2, 11.9,1,1, 20.492, 10558.638, 333.927, 52798.653 23/07/27,11:53:36,05,09,2, 11.9,1,1, 20.492, 10558.638, 333.900, 52798.642 23/07/27,11:53:36,06,09,2, 11.9,1,1, 20.492, 10558.640, 333.876, 52798.604 23/07/27,11:53:36,07,09,2, 11.9,1,1, 20.492, 10558.618, 333.914, 52798.614 23/07/27,11:53:36,08,09,2, 11.9,1,1, 20.492, 10558.611, 333.892, 52798.628 23/07/27,11:53:36,09,09,2, 11.9,1,1, 20.492, 10558.631, 333.863, 52798.592 23/07/27,11:53:36,10,09,2, 11.9,1,1, 20.492, 10558.624, 333.874, 52798.600 23/07/27,11:53:36,11,09,2, 11.9,1,1, 20.492, 10558.595, 333.849, 52798.586 23/07/27,11:53:36,12,09,2, 11.9,1,1, 20.492, 10558.620, 333.846, 52798.624 23/07/27,11:53:36,13,09,2, 11.9,1,1, 20.492, 10558.607, 333.811, 52798.544 23/07/27,11:53:36,14,09,2, 11.9,1,1, 20.492, 10558.614, 333.818, 52798.541 23/07/27,11:53:36,15,09,2, 11.9,1,1, 20.492, 10558.587, 333.783, 52798.528 23/07/27,11:53:36,16,09,2, 11.9,1,1, 20.492, 10558.590, 333.798, 52798.582 23/07/27,11:53:36,17,09,2, 11.9,1,1, 20.492, 10558.599, 333.774, 52798.571 23/07/27,11:53:36,18,09,2, 11.9,1,1, 20.492, 10558.589, 333.799, 52798.537 23/07/27,11:53:36,19,09,2, 11.9,1,1, 20.492, 10558.581, 333.753, 52798.513 23/07/27,11:53:37,00,09,2, 11.9,1,1, 20.494, 10558.578, 333.753, 52798.513 23/07/27,11:53:37,01,09,2, 11.9,1,1, 20.494, 10558.592, 333.715, 52798.564 23/07/27,11:53:37,02,09,2, 11.9,1,1, 20.494, 10558.604, 333.711, 52798.533 23/07/27,11:53:37,03,09,2, 11.9,1,1, 20.494, 10558.562, 333.679, 52798.498 23/07/27,11:53:37,04,09,2, 11.9,1,1, 20.494, 10558.569, 333.708, 52798.520 23/07/27,11:53:37,05,09,2, 11.9,1,1, 20.494, 10558.566, 333.676, 52798.493 23/07/27,11:53:37,06,09,2, 11.9,1,1, 20.494, 10558.584, 333.659, 52798.535 23/07/27,11:53:37,07,09,2, 11.9,1,1, 20.494, 10558.582, 333.641, 52798.496 23/07/27,11:53:37,08,09,2, 11.9,1,1, 20.494, 10558.570, 333.650, 52798.511 23/07/27,11:53:37,09,09,2, 11.9,1,1, 20.494, 10558.568, 333.621, 52798.502 23/07/27,11:53:37,10,09,2, 11.9,1,1, 20.494, 10558.573, 333.596, 52798.471 23/07/27,11:53:37,11,09,2, 11.9,1,1, 20.494, 10558.571, 333.583, 52798.469 23/07/27,11:53:37,12,09,2, 11.9,1,1, 20.494, 10558.597, 333.570, 52798.454 23/07/27,11:53:37,13,09,2, 11.9,1,1, 20.494, 10558.608, 333.571, 52798.499 23/07/27,11:53:37,14,09,2, 11.9,1,1, 20.494, 10558.608, 333.535, 52798.465 23/07/27,11:53:37,15,09,2, 11.9,1,1, 20.494, 10558.604, 333.552, 52798.487 23/07/27,11:53:37,16,09,2, 11.9,1,1, 20.494, 10558.609, 333.517, 52798.456 23/07/27,11:53:37,17,09,2, 11.9,1,1, 20.494, 10558.597, 333.507, 52798.476 23/07/27,11:53:37,18,09,2, 11.9,1,1, 20.494, 10558.607, 333.487, 52798.433 23/07/27,11:53:37,19,09,2, 11.9,1,1, 20.494, 10558.629, 333.474, 52798.445 23/07/27,11:53:38,00,09,2, 11.9,1,1, 20.491, 10558.628, 333.474, 52798.445 23/07/27,11:53:38,01,09,2, 11.9,1,1, 20.491, 10558.657, 333.471, 52798.412 23/07/27,11:53:38,02,09,2, 11.9,1,1, 20.491, 10558.623, 333.437, 52798.447 23/07/27,11:53:38,03,09,2, 11.9,1,1, 20.491, 10558.640, 333.430, 52798.430 23/07/27,11:53:38,04,09,2, 11.9,1,1, 20.491, 10558.645, 333.414, 52798.408 23/07/27,11:53:38,05,09,2, 11.9,1,1, 20.491, 10558.686, 333.418, 52798.423 23/07/27,11:53:38,06,09,2, 11.9,1,1, 20.491, 10558.671, 333.373, 52798.399 23/07/27,11:53:38,07,09,2, 11.9,1,1, 20.491, 10558.686, 333.377, 52798.415 23/07/27,11:53:38,08,09,2, 11.9,1,1, 20.491, 10558.681, 333.360, 52798.402 23/07/27,11:53:38,09,09,2, 11.9,1,1, 20.491, 10558.717, 333.341, 52798.392 23/07/27,11:53:38,10,09,2, 11.9,1,1, 20.491, 10558.700, 333.325, 52798.345 23/07/27,11:53:38,11,09,2, 11.9,1,1, 20.491, 10558.735, 333.322, 52798.352 23/07/27,11:53:38,12,09,2, 11.9,1,1, 20.491, 10558.746, 333.310, 52798.413 23/07/27,11:53:38,13,09,2, 11.9,1,1, 20.491, 10558.764, 333.275, 52798.384 23/07/27,11:53:38,14,09,2, 11.9,1,1, 20.491, 10558.760, 333.272, 52798.398 23/07/27,11:53:38,15,09,2, 11.9,1,1, 20.491, 10558.795, 333.266, 52798.358 23/07/27,11:53:38,16,09,2, 11.9,1,1, 20.491, 10558.789, 333.227, 52798.342 23/07/27,11:53:38,17,09,2, 11.9,1,1, 20.491, 10558.783, 333.201, 52798.320 23/07/27,11:53:38,18,09,2, 11.9,1,1, 20.491, 10558.803, 333.198, 52798.320 23/07/27,11:53:38,19,09,2, 11.9,1,1, 20.491, 10558.810, 333.188, 52798.320 23/07/27,11:53:39,00,09,2, 11.9,1,1, 20.491, 10558.803, 333.188, 52798.320 23/07/27,11:53:39,01,09,2, 11.9,1,1, 20.491, 10558.802, 333.143, 52798.307 23/07/27,11:53:39,02,09,2, 11.9,1,1, 20.491, 10558.820, 333.164, 52798.275 23/07/27,11:53:39,03,09,2, 11.9,1,1, 20.491, 10558.838, 333.115, 52798.284 23/07/27,11:53:39,04,09,2, 11.9,1,1, 20.491, 10558.838, 333.094, 52798.269 23/07/27,11:53:39,05,09,2, 11.9,1,1, 20.491, 10558.867, 333.072, 52798.299 23/07/27,11:53:39,06,09,2, 11.9,1,1, 20.491, 10558.869, 333.095, 52798.266 23/07/27,11:53:39,07,09,2, 11.9,1,1, 20.491, 10558.891, 333.038, 52798.254 23/07/27,11:53:39,08,09,2, 11.9,1,1, 20.491, 10558.917, 333.065, 52798.264 23/07/27,11:53:39,09,09,2, 11.9,1,1, 20.491, 10558.903, 333.001, 52798.204 23/07/27,11:53:39,10,09,2, 11.9,1,1, 20.491, 10558.943, 333.036, 52798.244 23/07/27,11:53:39,11,09,2, 11.9,1,1, 20.491, 10558.938, 332.999, 52798.266 23/07/27,11:53:39,12,09,2, 11.9,1,1, 20.491, 10558.970, 333.004, 52798.261 23/07/27,11:53:39,13,09,2, 11.9,1,1, 20.491, 10558.982, 332.978, 52798.222 23/07/27,11:53:39,14,09,2, 11.9,1,1, 20.491, 10558.974, 332.993, 52798.216 23/07/27,11:53:39,15,09,2, 11.9,1,1, 20.491, 10559.020, 332.949, 52798.233 23/07/27,11:53:39,16,09,2, 11.9,1,1, 20.491, 10559.049, 332.950, 52798.217 23/07/27,11:53:39,17,09,2, 11.9,1,1, 20.491, 10559.025, 332.924, 52798.225 23/07/27,11:53:39,18,09,2, 11.9,1,1, 20.491, 10559.047, 332.922, 52798.222 23/07/27,11:53:39,19,09,2, 11.9,1,1, 20.491, 10559.057, 332.893, 52798.208 23/07/27,11:53:40,00,09,2, 11.9,1,1, 20.492, 10559.053, 332.893, 52798.208 23/07/27,11:53:40,01,09,2, 11.9,1,1, 20.492, 10559.111, 332.857, 52798.199 23/07/27,11:53:40,02,09,2, 11.9,1,1, 20.492, 10559.109, 332.880, 52798.222 23/07/27,11:53:40,03,09,2, 11.9,1,1, 20.492, 10559.130, 332.821, 52798.208 23/07/27,11:53:40,04,09,2, 11.9,1,1, 20.492, 10559.152, 332.833, 52798.193 23/07/27,11:53:40,05,09,2, 11.9,1,1, 20.492, 10559.181, 332.785, 52798.154 23/07/27,11:53:40,06,09,2, 11.9,1,1, 20.492, 10559.177, 332.808, 52798.129 23/07/27,11:53:40,07,09,2, 11.9,1,1, 20.492, 10559.173, 332.791, 52798.159 23/07/27,11:53:40,08,09,2, 11.9,1,1, 20.492, 10559.184, 332.782, 52798.139 23/07/27,11:53:40,09,09,2, 11.9,1,1, 20.492, 10559.193, 332.770, 52798.142 23/07/27,11:53:40,10,09,2, 11.9,1,1, 20.492, 10559.234, 332.747, 52798.155 23/07/27,11:53:40,11,09,2, 11.9,1,1, 20.492, 10559.224, 332.729, 52798.131 23/07/27,11:53:40,12,09,2, 11.9,1,1, 20.492, 10559.241, 332.744, 52798.093 23/07/27,11:53:40,13,09,2, 11.9,1,1, 20.492, 10559.270, 332.708, 52798.127 23/07/27,11:53:40,14,09,2, 11.9,1,1, 20.492, 10559.284, 332.710, 52798.135 23/07/27,11:53:40,15,09,2, 11.9,1,1, 20.492, 10559.293, 332.670, 52798.099 23/07/27,11:53:40,16,09,2, 11.9,1,1, 20.492, 10559.327, 332.673, 52798.124 23/07/27,11:53:40,17,09,2, 11.9,1,1, 20.492, 10559.325, 332.649, 52798.090 23/07/27,11:53:40,18,09,2, 11.9,1,1, 20.492, 10559.359, 332.648, 52798.114 23/07/27,11:53:40,19,09,2, 11.9,1,1, 20.492, 10559.353, 332.645, 52798.106 23/07/27,11:53:41,00,09,2, 11.9,1,1, 20.490, 10559.345, 332.645, 52798.106 23/07/27,11:53:41,01,09,2, 11.9,1,1, 20.490, 10559.360, 332.587, 52798.073 23/07/27,11:53:41,02,09,2, 11.9,1,1, 20.490, 10559.430, 332.602, 52798.067 23/07/27,11:53:41,03,09,2, 11.9,1,1, 20.490, 10559.421, 332.554, 52798.079 23/07/27,11:53:41,04,09,2, 11.9,1,1, 20.490, 10559.453, 332.568, 52798.060 23/07/27,11:53:41,05,09,2, 11.9,1,1, 20.490, 10559.460, 332.537, 52798.029 23/07/27,11:53:41,06,09,2, 11.9,1,1, 20.490, 10559.470, 332.538, 52797.997 23/07/27,11:53:41,07,09,2, 11.9,1,1, 20.490, 10559.479, 332.532, 52798.026 23/07/27,11:53:41,08,09,2, 11.9,1,1, 20.490, 10559.493, 332.508, 52798.052 23/07/27,11:53:41,09,09,2, 11.9,1,1, 20.490, 10559.493, 332.506, 52797.995 23/07/27,11:53:41,10,09,2, 11.9,1,1, 20.490, 10559.505, 332.479, 52798.014 23/07/27,11:53:41,11,09,2, 11.9,1,1, 20.490, 10559.525, 332.470, 52797.968 23/07/27,11:53:41,12,09,2, 11.9,1,1, 20.490, 10559.523, 332.487, 52797.995 23/07/27,11:53:41,13,09,2, 11.9,1,1, 20.490, 10559.535, 332.457, 52798.008 23/07/27,11:53:41,14,09,2, 11.9,1,1, 20.490, 10559.563, 332.460, 52797.997 23/07/27,11:53:41,15,09,2, 11.9,1,1, 20.490, 10559.553, 332.453, 52797.972 23/07/27,11:53:41,16,09,2, 11.9,1,1, 20.490, 10559.581, 332.466, 52797.984 23/07/27,11:53:41,17,09,2, 11.9,1,1, 20.490, 10559.601, 332.402, 52797.984 23/07/27,11:53:41,18,09,2, 11.9,1,1, 20.490, 10559.628, 332.424, 52797.995 23/07/27,11:53:41,19,09,2, 11.9,1,1, 20.490, 10559.607, 332.410, 52797.961 23/07/27,11:53:42,00,08,2, 11.9,1,1, 20.493, 10559.604, 332.410, 52797.961 23/07/27,11:53:42,01,08,2, 11.9,1,1, 20.493, 10559.657, 332.348, 52797.963 23/07/27,11:53:42,02,08,2, 11.9,1,1, 20.493, 10559.672, 332.378, 52797.998 23/07/27,11:53:42,03,08,2, 11.9,1,1, 20.493, 10559.683, 332.353, 52797.949 23/07/27,11:53:42,04,08,2, 11.9,1,1, 20.493, 10559.698, 332.344, 52797.979 23/07/27,11:53:42,05,08,2, 11.9,1,1, 20.493, 10559.707, 332.345, 52797.970 23/07/27,11:53:42,06,08,2, 11.9,1,1, 20.493, 10559.740, 332.338, 52797.960 23/07/27,11:53:42,07,08,2, 11.9,1,1, 20.493, 10559.740, 332.305, 52797.942 23/07/27,11:53:42,08,08,2, 11.9,1,1, 20.493, 10559.742, 332.316, 52797.942 23/07/27,11:53:42,09,08,2, 11.9,1,1, 20.493, 10559.773, 332.314, 52797.925 23/07/27,11:53:42,10,08,2, 11.9,1,1, 20.493, 10559.769, 332.313, 52797.898 23/07/27,11:53:42,11,08,2, 11.9,1,1, 20.493, 10559.738, 332.294, 52797.937 23/07/27,11:53:42,12,08,2, 11.9,1,1, 20.493, 10559.792, 332.304, 52797.927 23/07/27,11:53:42,13,08,2, 11.9,1,1, 20.493, 10559.785, 332.297, 52797.893 23/07/27,11:53:42,14,08,2, 11.9,1,1, 20.493, 10559.796, 332.279, 52797.911 23/07/27,11:53:42,15,08,2, 11.9,1,1, 20.493, 10559.820, 332.263, 52797.865 23/07/27,11:53:42,16,08,2, 11.9,1,1, 20.493, 10559.795, 332.270, 52797.913 23/07/27,11:53:42,17,08,2, 11.9,1,1, 20.493, 10559.807, 332.258, 52797.874 23/07/27,11:53:42,18,08,2, 11.9,1,1, 20.493, 10559.815, 332.267, 52797.925 23/07/27,11:53:42,19,08,2, 11.9,1,1, 20.493, 10559.813, 332.238, 52797.851 23/07/27,11:53:43,00,08,2, 11.9,1,1, 20.493, 10559.813, 332.238, 52797.851 23/07/27,11:53:43,01,08,2, 11.9,1,1, 20.493, 10559.841, 332.215, 52797.862 23/07/27,11:53:43,02,08,2, 11.9,1,1, 20.493, 10559.824, 332.224, 52797.919 23/07/27,11:53:43,03,08,2, 11.9,1,1, 20.493, 10559.826, 332.223, 52797.843 23/07/27,11:53:43,04,08,2, 11.9,1,1, 20.493, 10559.858, 332.210, 52797.824 23/07/27,11:53:43,05,08,2, 11.9,1,1, 20.493, 10559.824, 332.190, 52797.825 23/07/27,11:53:43,06,08,2, 11.9,1,1, 20.493, 10559.851, 332.194, 52797.827 23/07/27,11:53:43,07,08,2, 11.9,1,1, 20.493, 10559.843, 332.171, 52797.806 23/07/27,11:53:43,08,08,2, 11.9,1,1, 20.493, 10559.855, 332.187, 52797.811 23/07/27,11:53:43,09,08,2, 11.9,1,1, 20.493, 10559.879, 332.135, 52797.830 23/07/27,11:53:43,10,08,2, 11.9,1,1, 20.493, 10559.882, 332.172, 52797.843 23/07/27,11:53:43,11,08,2, 11.9,1,1, 20.493, 10559.889, 332.131, 52797.803 23/07/27,11:53:43,12,08,2, 11.9,1,1, 20.493, 10559.881, 332.152, 52797.829 23/07/27,11:53:43,13,08,2, 11.9,1,1, 20.493, 10559.881, 332.115, 52797.769 23/07/27,11:53:43,14,08,2, 11.9,1,1, 20.493, 10559.912, 332.129, 52797.822 23/07/27,11:53:43,15,08,2, 11.9,1,1, 20.493, 10559.911, 332.110, 52797.783 23/07/27,11:53:43,16,08,2, 11.9,1,1, 20.493, 10559.897, 332.107, 52797.788 23/07/27,11:53:43,17,08,2, 11.9,1,1, 20.493, 10559.916, 332.097, 52797.745 23/07/27,11:53:43,18,08,2, 11.9,1,1, 20.493, 10559.938, 332.091, 52797.798 23/07/27,11:53:43,19,08,2, 11.9,1,1, 20.493, 10559.915, 332.071, 52797.780 23/07/27,11:53:44,00,08,2, 11.9,1,1, 20.494, 10559.913, 332.071, 52797.780 23/07/27,11:53:44,01,08,2, 11.9,1,1, 20.494, 10559.951, 332.077, 52797.786 23/07/27,11:53:44,02,08,2, 11.9,1,1, 20.494, 10559.965, 332.081, 52797.786 23/07/27,11:53:44,03,08,2, 11.9,1,1, 20.494, 10559.964, 332.079, 52797.775 23/07/27,11:53:44,04,08,2, 11.9,1,1, 20.494, 10559.927, 332.084, 52797.770 23/07/27,11:53:44,05,08,2, 11.9,1,1, 20.494, 10559.968, 332.068, 52797.772 23/07/27,11:53:44,06,08,2, 11.9,1,1, 20.494, 10559.971, 332.068, 52797.775 23/07/27,11:53:44,07,08,2, 11.9,1,1, 20.494, 10559.949, 332.051, 52797.753 23/07/27,11:53:44,08,08,2, 11.9,1,1, 20.494, 10559.949, 332.049, 52797.748 23/07/27,11:53:44,09,08,2, 11.9,1,1, 20.494, 10559.932, 332.091, 52797.757 23/07/27,11:53:44,10,08,2, 11.9,1,1, 20.494, 10559.974, 332.056, 52797.753 23/07/27,11:53:44,11,08,2, 11.9,1,1, 20.494, 10559.942, 332.050, 52797.727 23/07/27,11:53:44,12,08,2, 11.9,1,1, 20.494, 10559.992, 332.058, 52797.731 23/07/27,11:53:44,13,08,2, 11.9,1,1, 20.494, 10559.966, 332.033, 52797.755 23/07/27,11:53:44,14,08,2, 11.9,1,1, 20.494, 10559.982, 332.042, 52797.791 23/07/27,11:53:44,15,08,2, 11.9,1,1, 20.494, 10559.981, 332.036, 52797.747 23/07/27,11:53:44,16,08,2, 11.9,1,1, 20.494, 10559.988, 332.043, 52797.768 23/07/27,11:53:44,17,08,2, 11.9,1,1, 20.494, 10559.961, 332.008, 52797.771 23/07/27,11:53:44,18,08,2, 11.9,1,1, 20.494, 10559.982, 332.026, 52797.766 23/07/27,11:53:44,19,08,2, 11.9,1,1, 20.494, 10559.975, 332.006, 52797.747 23/07/27,11:53:45,00,08,2, 11.9,1,1, 20.497, 10559.971, 332.006, 52797.747 23/07/27,11:53:45,01,08,2, 11.9,1,1, 20.497, 10559.970, 331.972, 52797.751 23/07/27,11:53:45,02,08,2, 11.9,1,1, 20.497, 10559.953, 332.012, 52797.754 23/07/27,11:53:45,03,08,2, 11.9,1,1, 20.497, 10559.951, 331.995, 52797.728 23/07/27,11:53:45,04,08,2, 11.9,1,1, 20.497, 10559.981, 332.012, 52797.765 23/07/27,11:53:45,05,08,2, 11.9,1,1, 20.497, 10559.960, 331.990, 52797.724 23/07/27,11:53:45,06,08,2, 11.9,1,1, 20.497, 10559.968, 331.981, 52797.690 23/07/27,11:53:45,07,08,2, 11.9,1,1, 20.497, 10559.967, 331.971, 52797.728 23/07/27,11:53:45,08,08,2, 11.9,1,1, 20.497, 10560.001, 331.997, 52797.753 23/07/27,11:53:45,09,08,2, 11.9,1,1, 20.497, 10559.958, 331.972, 52797.741 23/07/27,11:53:45,10,08,2, 11.9,1,1, 20.497, 10559.984, 331.979, 52797.735 23/07/27,11:53:45,11,08,2, 11.9,1,1, 20.497, 10559.970, 331.975, 52797.748 23/07/27,11:53:45,12,08,2, 11.9,1,1, 20.497, 10559.957, 331.983, 52797.754 23/07/27,11:53:45,13,08,2, 11.9,1,1, 20.497, 10559.968, 331.966, 52797.712 23/07/27,11:53:45,14,08,2, 11.9,1,1, 20.497, 10559.979, 331.977, 52797.717 23/07/27,11:53:45,15,08,2, 11.9,1,1, 20.497, 10559.973, 331.974, 52797.719 23/07/27,11:53:45,16,08,2, 11.9,1,1, 20.497, 10559.970, 331.946, 52797.725 23/07/27,11:53:45,17,08,2, 11.9,1,1, 20.497, 10559.970, 331.956, 52797.745 23/07/27,11:53:45,18,08,2, 11.9,1,1, 20.497, 10559.940, 331.962, 52797.728 23/07/27,11:53:45,19,08,2, 11.9,1,1, 20.497, 10559.941, 331.962, 52797.716 23/07/27,11:53:46,00,08,2, 11.9,1,1, 20.495, 10559.938, 331.962, 52797.716 23/07/27,11:53:46,01,08,2, 11.9,1,1, 20.495, 10559.959, 331.950, 52797.699 23/07/27,11:53:46,02,08,2, 11.9,1,1, 20.495, 10559.919, 331.952, 52797.702 23/07/27,11:53:46,03,08,2, 11.9,1,1, 20.495, 10559.939, 331.969, 52797.744 23/07/27,11:53:46,04,08,2, 11.9,1,1, 20.495, 10559.922, 331.951, 52797.700 23/07/27,11:53:46,05,08,2, 11.9,1,1, 20.495, 10559.922, 331.930, 52797.721 23/07/27,11:53:46,06,08,2, 11.9,1,1, 20.495, 10559.939, 331.956, 52797.715 23/07/27,11:53:46,07,08,2, 11.9,1,1, 20.495, 10559.934, 331.932, 52797.758 23/07/27,11:53:46,08,08,2, 11.9,1,1, 20.495, 10559.936, 331.906, 52797.730 23/07/27,11:53:46,09,08,2, 11.9,1,1, 20.495, 10559.930, 331.952, 52797.732 23/07/27,11:53:46,10,08,2, 11.9,1,1, 20.495, 10559.912, 331.918, 52797.707 23/07/27,11:53:46,11,08,2, 11.9,1,1, 20.495, 10559.907, 331.926, 52797.724 23/07/27,11:53:46,12,08,2, 11.9,1,1, 20.495, 10559.906, 331.910, 52797.741 23/07/27,11:53:46,13,08,2, 11.9,1,1, 20.495, 10559.908, 331.928, 52797.740 23/07/27,11:53:46,14,08,2, 11.9,1,1, 20.495, 10559.919, 331.902, 52797.745 23/07/27,11:53:46,15,08,2, 11.9,1,1, 20.495, 10559.906, 331.927, 52797.742 23/07/27,11:53:46,16,08,2, 11.9,1,1, 20.495, 10559.887, 331.878, 52797.727 23/07/27,11:53:46,17,08,2, 11.9,1,1, 20.495, 10559.891, 331.892, 52797.730 23/07/27,11:53:46,18,08,2, 11.9,1,1, 20.495, 10559.901, 331.868, 52797.714 23/07/27,11:53:46,19,08,2, 11.9,1,1, 20.495, 10559.903, 331.886, 52797.712 23/07/27,11:53:47,00,08,2, 11.9,1,1, 20.491, 10559.896, 331.886, 52797.712 23/07/27,11:53:47,01,08,2, 11.9,1,1, 20.491, 10559.890, 331.892, 52797.718 23/07/27,11:53:47,02,08,2, 11.9,1,1, 20.491, 10559.893, 331.876, 52797.740 23/07/27,11:53:47,03,08,2, 11.9,1,1, 20.491, 10559.896, 331.910, 52797.778 23/07/27,11:53:47,04,08,2, 11.9,1,1, 20.491, 10559.895, 331.872, 52797.721 23/07/27,11:53:47,05,08,2, 11.9,1,1, 20.491, 10559.886, 331.879, 52797.778 23/07/27,11:53:47,06,08,2, 11.9,1,1, 20.491, 10559.861, 331.882, 52797.741 23/07/27,11:53:47,07,08,2, 11.9,1,1, 20.491, 10559.879, 331.898, 52797.788 23/07/27,11:53:47,08,08,2, 11.9,1,1, 20.491, 10559.875, 331.859, 52797.762 23/07/27,11:53:47,09,08,2, 11.9,1,1, 20.491, 10559.882, 331.895, 52797.755 23/07/27,11:53:47,10,08,2, 11.9,1,1, 20.491, 10559.835, 331.868, 52797.738 23/07/27,11:53:47,11,08,2, 11.9,1,1, 20.491, 10559.835, 331.870, 52797.730 23/07/27,11:53:47,12,08,2, 11.9,1,1, 20.491, 10559.831, 331.860, 52797.740 23/07/27,11:53:47,13,08,2, 11.9,1,1, 20.491, 10559.845, 331.892, 52797.758 23/07/27,11:53:47,14,08,2, 11.9,1,1, 20.491, 10559.831, 331.879, 52797.763 23/07/27,11:53:47,15,08,2, 11.9,1,1, 20.491, 10559.834, 331.884, 52797.781 23/07/27,11:53:47,16,08,2, 11.9,1,1, 20.491, 10559.848, 331.873, 52797.782 23/07/27,11:53:47,17,08,2, 11.9,1,1, 20.491, 10559.835, 331.888, 52797.758 23/07/27,11:53:47,18,08,2, 11.9,1,1, 20.491, 10559.817, 331.849, 52797.748 23/07/27,11:53:47,19,08,2, 11.9,1,1, 20.491, 10559.836, 331.868, 52797.771 23/07/27,11:53:48,00,09,2, 11.9,1,1, 20.496, 10559.829, 331.868, 52797.771 23/07/27,11:53:48,01,09,2, 11.9,1,1, 20.496, 10559.815, 331.859, 52797.754 23/07/27,11:53:48,02,09,2, 11.9,1,1, 20.496, 10559.803, 331.838, 52797.738 23/07/27,11:53:48,03,09,2, 11.9,1,1, 20.496, 10559.803, 331.845, 52797.767 23/07/27,11:53:48,04,09,2, 11.9,1,1, 20.496, 10559.796, 331.865, 52797.768 23/07/27,11:53:48,05,09,2, 11.9,1,1, 20.496, 10559.771, 331.831, 52797.718 23/07/27,11:53:48,06,09,2, 11.9,1,1, 20.496, 10559.790, 331.842, 52797.780 23/07/27,11:53:48,07,09,2, 11.9,1,1, 20.496, 10559.765, 331.859, 52797.792 23/07/27,11:53:48,08,09,2, 11.9,1,1, 20.496, 10559.739, 331.843, 52797.782 23/07/27,11:53:48,09,09,2, 11.9,1,1, 20.496, 10559.770, 331.852, 52797.778 23/07/27,11:53:48,10,09,2, 11.9,1,1, 20.496, 10559.777, 331.872, 52797.787 23/07/27,11:53:48,11,09,2, 11.9,1,1, 20.496, 10559.754, 331.859, 52797.787 23/07/27,11:53:48,12,09,2, 11.9,1,1, 20.496, 10559.757, 331.852, 52797.805 23/07/27,11:53:48,13,09,2, 11.9,1,1, 20.496, 10559.724, 331.842, 52797.805 23/07/27,11:53:48,14,09,2, 11.9,1,1, 20.496, 10559.734, 331.848, 52797.811 23/07/27,11:53:48,15,09,2, 11.9,1,1, 20.496, 10559.714, 331.838, 52797.813 23/07/27,11:53:48,16,09,2, 11.9,1,1, 20.496, 10559.721, 331.837, 52797.791 23/07/27,11:53:48,17,09,2, 11.9,1,1, 20.496, 10559.700, 331.824, 52797.779 23/07/27,11:53:48,18,09,2, 11.9,1,1, 20.496, 10559.694, 331.841, 52797.809 23/07/27,11:53:48,19,09,2, 11.9,1,1, 20.496, 10559.669, 331.821, 52797.749 23/07/27,11:53:49,00,08,2, 11.9,1,1, 20.495, 10559.663, 331.821, 52797.749 23/07/27,11:53:49,01,08,2, 11.9,1,1, 20.495, 10559.687, 331.818, 52797.767 23/07/27,11:53:49,02,08,2, 11.9,1,1, 20.495, 10559.700, 331.854, 52797.794 23/07/27,11:53:49,03,08,2, 11.9,1,1, 20.495, 10559.667, 331.851, 52797.795 23/07/27,11:53:49,04,08,2, 11.9,1,1, 20.495, 10559.652, 331.857, 52797.840 23/07/27,11:53:49,05,08,2, 11.9,1,1, 20.495, 10559.648, 331.823, 52797.816 23/07/27,11:53:49,06,08,2, 11.9,1,1, 20.495, 10559.655, 331.864, 52797.829 23/07/27,11:53:49,07,08,2, 11.9,1,1, 20.495, 10559.652, 331.830, 52797.830 23/07/27,11:53:49,08,08,2, 11.9,1,1, 20.495, 10559.647, 331.868, 52797.843 23/07/27,11:53:49,09,08,2, 11.9,1,1, 20.495, 10559.619, 331.847, 52797.826 23/07/27,11:53:49,10,08,2, 11.9,1,1, 20.495, 10559.618, 331.861, 52797.824 23/07/27,11:53:49,11,08,2, 11.9,1,1, 20.495, 10559.603, 331.847, 52797.829 23/07/27,11:53:49,12,08,2, 11.9,1,1, 20.495, 10559.585, 331.893, 52797.833 23/07/27,11:53:49,13,08,2, 11.9,1,1, 20.495, 10559.564, 331.884, 52797.888 23/07/27,11:53:49,14,08,2, 11.9,1,1, 20.495, 10559.586, 331.874, 52797.914 23/07/27,11:53:49,15,08,2, 11.9,1,1, 20.495, 10559.560, 331.872, 52797.879 23/07/27,11:53:49,16,08,2, 11.9,1,1, 20.495, 10559.566, 331.906, 52797.851 23/07/27,11:53:49,17,08,2, 11.9,1,1, 20.495, 10559.555, 331.856, 52797.876 23/07/27,11:53:49,18,08,2, 11.9,1,1, 20.495, 10559.541, 331.891, 52798.018 23/07/27,11:53:49,19,08,2, 11.9,1,1, 20.495, 10559.550, 331.886, 52797.893 23/07/27,11:53:50,00,08,2, 11.9,1,1, 20.498, 10559.546, 331.886, 52797.893 23/07/27,11:53:50,01,08,2, 11.9,1,1, 20.498, 10559.533, 331.881, 52797.902 23/07/27,11:53:50,02,08,2, 11.9,1,1, 20.498, 10559.488, 331.876, 52797.892 23/07/27,11:53:50,03,08,2, 11.9,1,1, 20.498, 10559.528, 331.890, 52797.904 23/07/27,11:53:50,04,08,2, 11.9,1,1, 20.498, 10559.498, 331.866, 52797.877 23/07/27,11:53:50,05,08,2, 11.9,1,1, 20.498, 10559.482, 331.874, 52797.882 23/07/27,11:53:50,06,08,2, 11.9,1,1, 20.498, 10559.469, 331.875, 52797.910 23/07/27,11:53:50,07,08,2, 11.9,1,1, 20.498, 10559.487, 331.892, 52797.874 23/07/27,11:53:50,08,08,2, 11.9,1,1, 20.498, 10559.462, 331.885, 52797.869 23/07/27,11:53:50,09,08,2, 11.9,1,1, 20.498, 10559.441, 331.898, 52797.888 23/07/27,11:53:50,10,08,2, 11.9,1,1, 20.498, 10559.451, 331.903, 52797.880 23/07/27,11:53:50,11,08,2, 11.9,1,1, 20.498, 10559.416, 331.899, 52797.915 23/07/27,11:53:50,12,08,2, 11.9,1,1, 20.498, 10559.423, 331.894, 52797.899 23/07/27,11:53:50,13,08,2, 11.9,1,1, 20.498, 10559.409, 331.920, 52797.919 23/07/27,11:53:50,14,08,2, 11.9,1,1, 20.498, 10559.414, 331.900, 52797.930 23/07/27,11:53:50,15,08,2, 11.9,1,1, 20.498, 10559.419, 331.916, 52797.929 23/07/27,11:53:50,16,08,2, 11.9,1,1, 20.498, 10559.382, 331.901, 52797.932 23/07/27,11:53:50,17,08,2, 11.9,1,1, 20.498, 10559.379, 331.923, 52797.934 23/07/27,11:53:50,18,08,2, 11.9,1,1, 20.498, 10559.368, 331.896, 52797.961 23/07/27,11:53:50,19,08,2, 11.9,1,1, 20.498, 10559.343, 331.937, 52797.953 23/07/27,11:53:51,00,08,2, 11.9,1,1, 20.499, 10559.337, 331.937, 52797.953 23/07/27,11:53:51,01,08,2, 11.9,1,1, 20.499, 10559.350, 331.914, 52797.957 23/07/27,11:53:51,02,08,2, 11.9,1,1, 20.499, 10559.333, 331.930, 52797.973 23/07/27,11:53:51,03,08,2, 11.9,1,1, 20.499, 10559.314, 331.948, 52797.973 23/07/27,11:53:51,04,08,2, 11.9,1,1, 20.499, 10559.332, 331.963, 52797.982 23/07/27,11:53:51,05,08,2, 11.9,1,1, 20.499, 10559.320, 331.956, 52797.992 23/07/27,11:53:51,06,08,2, 11.9,1,1, 20.499, 10559.298, 331.978, 52797.973 23/07/27,11:53:51,07,08,2, 11.9,1,1, 20.499, 10559.273, 331.960, 52797.990 23/07/27,11:53:51,08,08,2, 11.9,1,1, 20.499, 10559.271, 331.980, 52798.019 23/07/27,11:53:51,09,08,2, 11.9,1,1, 20.499, 10559.279, 331.983, 52797.992 23/07/27,11:53:51,10,08,2, 11.9,1,1, 20.499, 10559.245, 332.002, 52798.001 23/07/27,11:53:51,11,08,2, 11.9,1,1, 20.499, 10559.263, 331.975, 52797.987 23/07/27,11:53:51,12,08,2, 11.9,1,1, 20.499, 10559.242, 332.011, 52798.043 23/07/27,11:53:51,13,08,2, 11.9,1,1, 20.499, 10559.241, 331.981, 52798.019 23/07/27,11:53:51,14,08,2, 11.9,1,1, 20.499, 10559.222, 332.005, 52798.033 23/07/27,11:53:51,15,08,2, 11.9,1,1, 20.499, 10559.222, 331.992, 52798.033 23/07/27,11:53:51,16,08,2, 11.9,1,1, 20.499, 10559.240, 332.024, 52798.023 23/07/27,11:53:51,17,08,2, 11.9,1,1, 20.499, 10559.207, 331.989, 52798.067 23/07/27,11:53:51,18,08,2, 11.9,1,1, 20.499, 10559.211, 332.011, 52798.064 23/07/27,11:53:51,19,08,2, 11.9,1,1, 20.499, 10559.189, 332.020, 52798.074 23/07/27,11:53:52,00,07,2, 11.9,1,1, 20.499, 10559.187, 332.020, 52798.074 23/07/27,11:53:52,01,07,2, 11.9,1,1, 20.499, 10559.169, 332.017, 52798.072 23/07/27,11:53:52,02,07,2, 11.9,1,1, 20.499, 10559.134, 332.043, 52798.067 23/07/27,11:53:52,03,07,2, 11.9,1,1, 20.499, 10559.135, 332.062, 52798.116 23/07/27,11:53:52,04,07,2, 11.9,1,1, 20.499, 10559.135, 332.058, 52798.076 23/07/27,11:53:52,05,07,2, 11.9,1,1, 20.499, 10559.131, 332.077, 52798.093 23/07/27,11:53:52,06,07,2, 11.9,1,1, 20.499, 10559.124, 332.063, 52798.095 23/07/27,11:53:52,07,07,2, 11.9,1,1, 20.499, 10559.105, 332.096, 52798.086 23/07/27,11:53:52,08,07,2, 11.9,1,1, 20.499, 10559.068, 332.078, 52798.098 23/07/27,11:53:52,09,07,2, 11.9,1,1, 20.499, 10559.085, 332.100, 52798.118 23/07/27,11:53:52,10,07,2, 11.9,1,1, 20.499, 10559.066, 332.097, 52798.092 23/07/27,11:53:52,11,07,2, 11.9,1,1, 20.499, 10559.069, 332.109, 52798.147 23/07/27,11:53:52,12,07,2, 11.9,1,1, 20.499, 10559.030, 332.109, 52798.105 23/07/27,11:53:52,13,07,2, 11.9,1,1, 20.499, 10559.035, 332.128, 52798.138 23/07/27,11:53:52,14,07,2, 11.9,1,1, 20.499, 10559.043, 332.123, 52798.118 23/07/27,11:53:52,15,07,2, 11.9,1,1, 20.499, 10559.035, 332.152, 52798.115 23/07/27,11:53:52,16,07,2, 11.9,1,1, 20.499, 10559.029, 332.133, 52798.148 23/07/27,11:53:52,17,07,2, 11.9,1,1, 20.499, 10559.009, 332.157, 52798.145 23/07/27,11:53:52,18,07,2, 11.9,1,1, 20.499, 10559.022, 332.143, 52798.154 23/07/27,11:53:52,19,07,2, 11.9,1,1, 20.499, 10559.006, 332.171, 52798.183 23/07/27,11:53:53,00,07,2, 11.8,1,1, 20.498, 10559.003, 332.171, 52798.183 23/07/27,11:53:53,01,07,2, 11.8,1,1, 20.498, 10558.967, 332.181, 52798.180 23/07/27,11:53:53,02,07,2, 11.8,1,1, 20.498, 10558.960, 332.190, 52798.168 23/07/27,11:53:53,03,07,2, 11.8,1,1, 20.498, 10558.964, 332.176, 52798.169 23/07/27,11:53:53,04,07,2, 11.8,1,1, 20.498, 10558.934, 332.210, 52798.190 23/07/27,11:53:53,05,07,2, 11.8,1,1, 20.498, 10558.917, 332.182, 52798.181 23/07/27,11:53:53,06,07,2, 11.8,1,1, 20.498, 10558.911, 332.198, 52798.223 23/07/27,11:53:53,07,07,2, 11.8,1,1, 20.498, 10558.919, 332.196, 52798.208 23/07/27,11:53:53,08,07,2, 11.8,1,1, 20.498, 10558.910, 332.226, 52798.224 23/07/27,11:53:53,09,07,2, 11.8,1,1, 20.498, 10558.894, 332.216, 52798.178 23/07/27,11:53:53,10,07,2, 11.8,1,1, 20.498, 10558.916, 332.230, 52798.177 23/07/27,11:53:53,11,07,2, 11.8,1,1, 20.498, 10558.897, 332.223, 52798.176 23/07/27,11:53:53,12,07,2, 11.8,1,1, 20.498, 10558.891, 332.225, 52798.121 23/07/27,11:53:53,13,07,2, 11.8,1,1, 20.498, 10558.863, 332.261, 52798.236 23/07/27,11:53:53,14,07,2, 11.8,1,1, 20.498, 10558.873, 332.254, 52798.264 23/07/27,11:53:53,15,07,2, 11.8,1,1, 20.498, 10558.870, 332.279, 52798.229 23/07/27,11:53:53,16,07,2, 11.8,1,1, 20.498, 10558.864, 332.284, 52798.240 23/07/27,11:53:53,17,07,2, 11.8,1,1, 20.498, 10558.869, 332.286, 52798.242 23/07/27,11:53:53,18,07,2, 11.8,1,1, 20.498, 10558.849, 332.298, 52798.199 23/07/27,11:53:53,19,07,2, 11.8,1,1, 20.498, 10558.886, 332.312, 52798.248 23/07/27,11:53:54,00,07,2, 11.9,1,1, 20.497, 10558.878, 332.312, 52798.248 23/07/27,11:53:54,01,07,2, 11.9,1,1, 20.497, 10558.828, 332.306, 52798.276 23/07/27,11:53:54,02,07,2, 11.9,1,1, 20.497, 10558.812, 332.302, 52798.259 23/07/27,11:53:54,03,07,2, 11.9,1,1, 20.497, 10558.807, 332.329, 52798.262 23/07/27,11:53:54,04,07,2, 11.9,1,1, 20.497, 10558.790, 332.318, 52798.255 23/07/27,11:53:54,05,07,2, 11.9,1,1, 20.497, 10558.787, 332.341, 52798.291 23/07/27,11:53:54,06,07,2, 11.9,1,1, 20.497, 10558.789, 332.314, 52798.298 23/07/27,11:53:54,07,07,2, 11.9,1,1, 20.497, 10558.755, 332.341, 52798.278 23/07/27,11:53:54,08,07,2, 11.9,1,1, 20.497, 10558.774, 332.337, 52798.287 23/07/27,11:53:54,09,07,2, 11.9,1,1, 20.497, 10558.767, 332.314, 52798.278 23/07/27,11:53:54,10,07,2, 11.9,1,1, 20.497, 10558.773, 332.350, 52798.318 23/07/27,11:53:54,11,07,2, 11.9,1,1, 20.497, 10558.736, 332.348, 52798.277 23/07/27,11:53:54,12,07,2, 11.9,1,1, 20.497, 10558.753, 332.372, 52798.306 23/07/27,11:53:54,13,07,2, 11.9,1,1, 20.497, 10558.754, 332.378, 52798.277 23/07/27,11:53:54,14,07,2, 11.9,1,1, 20.497, 10558.759, 332.378, 52798.293 23/07/27,11:53:54,15,07,2, 11.9,1,1, 20.497, 10558.748, 332.346, 52798.309 23/07/27,11:53:54,16,07,2, 11.9,1,1, 20.497, 10558.745, 332.391, 52798.308 23/07/27,11:53:54,17,07,2, 11.9,1,1, 20.497, 10558.717, 332.391, 52798.294 23/07/27,11:53:54,18,07,2, 11.9,1,1, 20.497, 10558.730, 332.421, 52798.324 23/07/27,11:53:54,19,07,2, 11.9,1,1, 20.497, 10558.716, 332.392, 52798.304 23/07/27,11:53:55,00,07,2, 11.8,1,1, 20.496, 10558.711, 332.392, 52798.304 23/07/27,11:53:55,01,07,2, 11.8,1,1, 20.496, 10558.717, 332.404, 52798.344 23/07/27,11:53:55,02,07,2, 11.8,1,1, 20.496, 10558.705, 332.402, 52798.339 23/07/27,11:53:55,03,07,2, 11.8,1,1, 20.496, 10558.718, 332.422, 52798.340 23/07/27,11:53:55,04,07,2, 11.8,1,1, 20.496, 10558.685, 332.409, 52798.312 23/07/27,11:53:55,05,07,2, 11.8,1,1, 20.496, 10558.688, 332.425, 52798.355 23/07/27,11:53:55,06,07,2, 11.8,1,1, 20.496, 10558.690, 332.420, 52798.350 23/07/27,11:53:55,07,07,2, 11.8,1,1, 20.496, 10558.685, 332.426, 52798.371 23/07/27,11:53:55,08,07,2, 11.8,1,1, 20.496, 10558.682, 332.442, 52798.341 23/07/27,11:53:55,09,07,2, 11.8,1,1, 20.496, 10558.673, 332.453, 52798.391 23/07/27,11:53:55,10,07,2, 11.8,1,1, 20.496, 10558.693, 332.438, 52798.341 23/07/27,11:53:55,11,07,2, 11.8,1,1, 20.496, 10558.654, 332.463, 52798.338 23/07/27,11:53:55,12,07,2, 11.8,1,1, 20.496, 10558.684, 332.452, 52798.356 23/07/27,11:53:55,13,07,2, 11.8,1,1, 20.496, 10558.643, 332.453, 52798.366 23/07/27,11:53:55,14,07,2, 11.8,1,1, 20.496, 10558.636, 332.468, 52798.362 23/07/27,11:53:55,15,07,2, 11.8,1,1, 20.496, 10558.641, 332.466, 52798.376 23/07/27,11:53:55,16,07,2, 11.8,1,1, 20.496, 10558.640, 332.482, 52798.370 23/07/27,11:53:55,17,07,2, 11.8,1,1, 20.496, 10558.627, 332.467, 52798.407 23/07/27,11:53:55,18,07,2, 11.8,1,1, 20.496, 10558.637, 332.499, 52798.381 23/07/27,11:53:55,19,07,2, 11.8,1,1, 20.496, 10558.623, 332.500, 52798.381 23/07/27,11:53:56,00,07,2, 11.9,1,1, 20.499, 10558.619, 332.500, 52798.381 23/07/27,11:53:56,01,07,2, 11.9,1,1, 20.499, 10558.606, 332.464, 52798.348 23/07/27,11:53:56,02,07,2, 11.9,1,1, 20.499, 10558.635, 332.470, 52798.388 23/07/27,11:53:56,03,07,2, 11.9,1,1, 20.499, 10558.622, 332.468, 52798.396 23/07/27,11:53:56,04,07,2, 11.9,1,1, 20.499, 10558.632, 332.499, 52798.395 23/07/27,11:53:56,05,07,2, 11.9,1,1, 20.499, 10558.616, 332.479, 52798.346 23/07/27,11:53:56,06,07,2, 11.9,1,1, 20.499, 10558.611, 332.469, 527